{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95254,"rows_kept":95254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240019429,205.3,73741.1,0.0,0.63672,2e-05,28.96985]
[1776240023606,205.3,73737.23,0.0,0.63663,2e-05,28.97081]
[1776240025620,205.3,73744.51,0.0,0.6368,2e-05,28.96901]
[1776240030667,205.3,73751.43,0.0,0.63697,2e-05,28.9673]
[1776240035693,205.3,73750.97,0.0,0.63696,2e-05,28.96478]
[1776240039721,205.3,73757.99,0.0,0.63713,2e-05,28.96304]
[1776240041735,205.3,73751.99,0.0,0.63699,2e-05,28.96453]
[1776240046771,205.3,73748.9,0.0,0.63691,2e-05,28.96529]
[1776240051809,205.3,73744.54,0.0,0.63681,2e-05,28.96637]
[1776240052818,205.3,73730.51,0.0,0.63648,2e-05,28.96982]
[1776240053824,205.3,73725.5,0.0,0.63636,2e-05,28.97105]
[1776240056564,45.1,73695.73,0.0,0.86723,6e-05,16.55784]
[1776240061569,45.58,73690.26,0.0,0.86449,6e-05,16.79082]
[1776240154660,49.5,73741.24,0.0,0.84871,6e-05,18.09736]
[1776240157663,49.56,73745.38,0.0,0.84867,6e-05,18.10124]
[1776240162668,49.66,73747.62,0.0,0.84836,6e-05,18.12628]
[1776240168627,49.76,73749.37,0.0,0.84799,6e-05,18.15613]
[1776240173662,49.84,73747.75,0.0,0.84754,6e-05,18.19174]
[1776240174670,49.84,73741.29,0.0,0.84714,6e-05,18.22148]
[1776240176682,49.87,73734.33,0.0,0.84658,6e-05,18.26394]
[1776240181687,49.95,73737.87,0.0,0.84643,6e-05,18.27647]
[1776240183127,49.96,73738.8,0.0,0.84644,6e-05,18.27663]
[1776240188694,50.03,73739.94,0.0,0.84619,6e-05,18.29622]
[1776240193699,50.08,73741.69,0.0,0.84606,6e-05,18.30666]
[1776240199704,50.14,73741.97,0.0,0.84583,6e-05,18.32511]
[1776240204709,50.18,73740.69,0.0,0.84556,6e-05,18.34561]
[1776240207304,50.19,73740.75,0.0,0.8455,6e-05,18.35075]
[1776240212717,50.23,73740.72,0.0,0.84533,6e-05,18.36277]
[1776240217722,50.27,73740.27,0.0,0.84516,6e-05,18.37595]
[1776240221679,50.28,73741.42,0.0,0.84515,6e-05,18.37682]
[1776240226731,50.31,73741.75,0.0,0.84503,6e-05,18.38647]
[1776240231665,50.33,73745.7,0.0,0.84518,6e-05,18.37512]
[1776240236741,50.36,73752.61,0.0,0.84549,6e-05,18.35271]
[1776240241746,50.38,73753.0,0.0,0.84543,6e-05,18.35764]
[1776240246751,50.39,73755.47,0.0,0.8455,6e-05,18.35244]
[1776240249754,50.4,73767.1,0.0,0.84617,6e-05,18.30283]
[1776240251756,50.41,73776.59,0.0,0.84672,6e-05,18.26171]
[1776240256761,50.38,73777.79,0.0,0.84694,6e-05,18.24512]
[1776240261766,50.35,73775.58,0.0,0.84693,6e-05,18.24511]
[1776240262975,50.34,73775.3,0.0,0.84694,6e-05,18.24445]
[1776240268773,50.31,73780.02,0.0,0.84736,6e-05,18.21225]
[1776240273778,50.29,73778.71,0.0,0.8474,6e-05,18.20711]
[1776240278783,50.27,73775.33,0.0,0.84729,6e-05,18.21526]
[1776240283788,50.25,73779.84,0.0,0.84764,6e-05,18.18817]
[1776240288793,50.24,73781.97,0.0,0.84785,6e-05,18.17252]
[1776240292796,50.23,73788.46,0.0,0.8483,6e-05,18.13854]
[1776240297801,50.21,73785.36,0.0,0.84817,6e-05,18.14777]
[1776240302807,50.2,73785.71,0.0,0.84825,6e-05,18.14176]
[1776240307812,50.19,73786.37,0.0,0.84834,6e-05,18.13469]
[1776240311817,50.12,73795.49,0.0,0.8492,6e-05,18.0684]
[1776240313819,50.0,73803.77,0.0,0.85024,6e-05,17.9868]
[1776240318824,49.72,73805.46,0.0,0.85162,6e-05,17.87632]
[1776240323829,49.47,73808.73,0.0,0.85298,6e-05,17.76721]
[1776240328836,49.25,73808.09,0.0,0.854,6e-05,17.68431]
[1776240332840,49.08,73821.77,0.0,0.85562,6e-05,17.55391]
[1776240338846,48.86,73822.04,0.0,0.85668,6e-05,17.46679]
[1776240343850,48.7,73818.91,0.0,0.85721,6e-05,17.42255]
[1776240348857,48.58,73817.08,0.0,0.85771,6e-05,17.38121]
[1776240353862,48.47,73816.41,0.0,0.85817,6e-05,17.34299]
[1776240358867,48.38,73817.07,0.0,0.85861,6e-05,17.30594]
[1776240363872,48.31,73815.89,0.0,0.85888,6e-05,17.28374]
[1776240368877,48.27,73815.88,0.0,0.85907,6e-05,17.2676]
[1776240373882,48.26,73819.61,0.0,0.85933,6e-05,17.24695]
[1776240378887,48.26,73819.9,0.0,0.85937,6e-05,17.24376]
[1776240383892,48.26,73823.72,0.0,0.85961,6e-05,17.22507]
[1776240387895,48.26,73833.02,0.0,0.86015,6e-05,17.18222]
[1776240392900,48.27,73837.75,0.0,0.8604,6e-05,17.1602]
[1776240398906,48.25,73843.8,0.0,0.86088,6e-05,17.12166]
[1776240403911,48.22,73845.11,0.0,0.86108,6e-05,17.10536]
[1776240406914,48.21,73852.92,0.0,0.8616,6e-05,17.06375]
[1776240411919,48.2,73851.56,0.0,0.86158,6e-05,17.065]
[1776240416924,48.18,73850.82,0.0,0.86159,6e-05,17.0636]
[1776240418926,48.18,73845.7,0.0,0.86132,6e-05,17.08582]
[1776240424932,48.19,73844.58,0.0,0.8612,6e-05,17.09523]
[1776240429937,48.22,73845.29,0.0,0.86112,6e-05,17.10246]
[1776240434942,48.24,73845.26,0.0,0.86101,6e-05,17.11134]
[1776240439952,48.24,73847.9,0.0,0.86118,6e-05,17.09788]
[1776240440953,48.23,73855.93,0.0,0.86167,6e-05,17.05835]
[1776240443956,48.22,73848.13,0.0,0.86126,6e-05,17.09097]
[1776240448961,48.2,73850.96,0.0,0.86151,6e-05,17.0705]
[1776240450963,48.2,73856.1,0.0,0.86184,6e-05,17.04407]
[1776240455968,48.19,73857.96,0.0,0.86201,6e-05,17.02891]
[1776240460973,48.18,73857.11,0.0,0.86199,6e-05,17.03045]
[1776240465978,48.18,73857.18,0.0,0.86202,6e-05,17.02777]
[1776240470983,48.17,73857.22,0.0,0.86204,6e-05,17.02583]
[1776240475988,48.2,73857.48,0.0,0.86191,6e-05,17.03689]
[1776240476989,48.21,73850.9,0.0,0.86149,6e-05,17.07057]
[1776240481994,48.24,73844.7,0.0,0.86101,6e-05,17.10971]
[1776240488000,48.25,73840.62,0.0,0.86068,6e-05,17.136]
[1776240493005,48.27,73842.77,0.0,0.86075,6e-05,17.13089]
[1776240498010,48.28,73843.37,0.0,0.86074,6e-05,17.13234]
[1776240504016,48.28,73838.71,0.0,0.86042,6e-05,17.15783]
[1776240509021,48.29,73838.5,0.0,0.86039,6e-05,17.16034]
[1776240514028,48.29,73837.44,0.0,0.86033,6e-05,17.16319]
[1776240516031,48.29,73832.17,0.0,0.86002,6e-05,17.18821]
[1776240518033,48.29,73826.02,0.0,0.85966,6e-05,17.2165]
[1776240523038,48.29,73823.19,0.0,0.8595,6e-05,17.22901]
[1776240528043,48.3,73822.43,0.0,0.85939,6e-05,17.2379]
[1776240533048,48.31,73824.92,0.0,0.85949,6e-05,17.23095]
[1776240538053,48.32,73825.99,0.0,0.8595,6e-05,17.23015]
[1776240543058,48.33,73821.71,0.0,0.8592,6e-05,17.25388]
[1776240544059,48.33,73814.21,0.0,0.85875,6e-05,17.28934]
[1776240548064,48.34,73808.08,0.0,0.85836,6e-05,17.32041]
[1776240550066,48.34,73802.72,0.0,0.85802,6e-05,17.34736]
[1776240554070,48.34,73791.37,0.0,0.85733,6e-05,17.40185]
[1776240559075,48.34,73789.95,0.0,0.85726,6e-05,17.40718]
[1776240561077,48.34,73800.8,0.0,0.85791,6e-05,17.35603]
[1776240563079,48.34,73806.38,0.0,0.85823,6e-05,17.33091]
[1776240568084,48.35,73805.97,0.0,0.85817,6e-05,17.33573]
[1776240573090,48.36,73804.56,0.0,0.85808,6e-05,17.34138]
[1776240578094,48.36,73804.21,0.0,0.85804,6e-05,17.34459]
[1776240583099,48.36,73804.07,0.0,0.85802,6e-05,17.34644]
[1776240588104,48.36,73803.99,0.0,0.858,6e-05,17.34772]
[1776240593109,48.35,73799.76,0.0,0.8578,6e-05,17.3637]
[1776240595111,48.35,73792.38,0.0,0.85736,6e-05,17.39807]
[1776240597113,48.35,73780.08,0.0,0.85664,6e-05,17.45464]
[1776240602118,48.33,73774.89,0.0,0.8564,6e-05,17.47284]
[1776240608124,48.31,73773.03,0.0,0.85638,6e-05,17.47432]
[1776240612128,48.3,73763.52,0.0,0.85586,6e-05,17.51422]
[1776240617133,48.28,73757.41,0.0,0.85559,6e-05,17.53524]
[1776240622137,48.26,73758.69,0.0,0.85575,6e-05,17.52234]
[1776240626142,48.26,73751.37,0.0,0.85531,6e-05,17.55688]
[1776240631147,48.26,73753.66,0.0,0.85546,6e-05,17.54359]
[1776240633149,48.26,73762.42,0.0,0.85598,6e-05,17.50288]
[1776240634150,48.27,73770.06,0.0,0.85643,6e-05,17.46778]
[1776240637153,48.27,73764.19,0.0,0.85604,6e-05,17.49852]
[1776240642158,48.28,73764.38,0.0,0.85601,6e-05,17.50088]
[1776240648165,48.29,73761.4,0.0,0.8558,6e-05,17.51725]
[1776240653175,48.28,73765.46,0.0,0.85611,6e-05,17.4928]
[1776240658180,48.26,73769.51,0.0,0.85641,6e-05,17.46893]
[1776240663187,48.26,73771.32,0.0,0.85656,6e-05,17.45724]
[1776240669142,48.25,73769.75,0.0,0.85651,6e-05,17.46122]
[1776240674177,48.24,73774.42,0.0,0.85681,6e-05,17.43779]
[1776240675184,48.25,73778.43,0.0,0.85704,6e-05,17.41921]
[1776240676190,48.25,73785.91,0.0,0.85749,6e-05,17.38409]
[1776240678203,48.25,73791.88,0.0,0.85783,6e-05,17.35709]
[1776240683208,48.26,73792.66,0.0,0.85784,6e-05,17.35716]
[1776240688214,48.26,73795.24,0.0,0.85797,6e-05,17.34673]
[1776240693219,48.26,73796.54,0.0,0.85811,6e-05,17.33382]
[1776240699227,48.24,73794.36,0.0,0.85803,6e-05,17.34023]
[1776240704232,48.24,73792.62,0.0,0.85796,6e-05,17.3452]
[1776240709237,48.2,73791.45,0.0,0.85806,6e-05,17.33716]
[1776240714242,48.16,73786.68,0.0,0.85799,6e-05,17.3414]
[1776240719247,48.12,73787.31,0.0,0.85822,6e-05,17.32277]
[1776240724251,48.08,73787.34,0.0,0.85837,6e-05,17.30984]
[1776240729256,48.06,73786.67,0.0,0.85846,6e-05,17.30237]
[1776240732259,48.04,73795.54,0.0,0.85906,6e-05,17.25511]
[1776240737271,48.03,73793.31,0.0,0.85899,6e-05,17.26001]
[1776240740273,48.02,73787.4,0.0,0.85868,6e-05,17.28431]
[1776240745278,48.0,73792.22,0.0,0.85905,6e-05,17.25538]
[1776240750283,48.0,73793.13,0.0,0.85914,6e-05,17.24743]
[1776240754287,47.99,73798.88,0.0,0.85953,6e-05,17.21532]
[1776240759292,47.99,73802.81,0.0,0.85977,6e-05,17.19617]
[1776240764297,47.99,73804.82,0.0,0.85988,6e-05,17.18745]
[1776240770302,48.01,73808.93,0.0,0.86002,6e-05,17.1766]
[1776240775307,48.06,73812.33,0.0,0.86001,6e-05,17.17813]
[1776240780312,48.1,73815.34,0.0,0.86001,6e-05,17.17914]
[1776240785332,48.12,73830.93,0.0,0.86082,6e-05,17.1152]
[1776240786333,48.13,73838.15,0.0,0.86122,6e-05,17.08277]
[1776240791338,48.15,73839.63,0.0,0.8612,6e-05,17.08479]
[1776240796343,48.14,73840.19,0.0,0.86129,6e-05,17.07763]
[1776240801348,48.1,73841.02,0.0,0.86154,6e-05,17.05696]
[1776240806353,48.07,73841.39,0.0,0.86172,6e-05,17.04201]
[1776240807354,48.06,73851.38,0.0,0.86233,6e-05,16.99273]
[1776240808355,48.06,73857.07,0.0,0.86268,6e-05,16.9644]
[1776240810357,48.06,73872.17,0.0,0.86359,6e-05,16.89148]
[1776240815363,48.05,73866.46,0.0,0.86328,6e-05,16.91469]
[1776240820368,48.05,73862.14,0.0,0.86306,6e-05,16.93216]
[1776240825373,48.04,73856.92,0.0,0.86279,6e-05,16.9535]
[1776240831290,48.03,73860.5,0.0,0.86305,6e-05,16.93308]
[1776240836325,48.02,73862.01,0.0,0.86315,6e-05,16.92427]
[1776240841361,48.02,73862.53,0.0,0.8632,6e-05,16.92052]
[1776240846394,48.02,73860.09,0.0,0.86307,6e-05,16.93059]
[1776240851399,48.01,73858.79,0.0,0.86302,6e-05,16.93533]
[1776240856404,48.01,73862.21,0.0,0.86323,6e-05,16.91798]
[1776240861409,48.01,73863.42,0.0,0.8633,6e-05,16.91194]
[1776240865412,48.01,73873.3,0.0,0.86387,6e-05,16.86613]
[1776240871418,48.02,73873.41,0.0,0.86386,6e-05,16.86598]
[1776240876423,48.03,73879.29,0.0,0.86416,6e-05,16.84119]
[1776240881430,48.04,73886.0,0.0,0.8645,6e-05,16.81393]
[1776240886435,48.04,73888.17,0.0,0.86463,6e-05,16.80332]
[1776240891440,48.03,73885.32,0.0,0.86451,6e-05,16.81282]
[1776240894443,48.02,73879.73,0.0,0.86422,6e-05,16.83656]
[1776240899448,48.01,73877.79,0.0,0.86417,6e-05,16.84049]
[1776240904453,48.0,73875.26,0.0,0.86408,6e-05,16.84741]
[1776240909458,47.99,73874.43,0.0,0.86409,6e-05,16.84671]
[1776240914463,47.98,73874.28,0.0,0.86412,6e-05,16.84349]
[1776240920469,47.97,73873.14,0.0,0.86411,6e-05,16.84466]
[1776240925474,47.96,73871.93,0.0,0.86408,6e-05,16.84711]
[1776240930479,47.95,73877.44,0.0,0.86443,6e-05,16.81859]
[1776240934483,47.95,73871.55,0.0,0.86411,6e-05,16.84263]
[1776240939488,47.95,73874.12,0.0,0.86428,6e-05,16.82865]
[1776240940489,47.95,73882.33,0.0,0.86476,6e-05,16.78982]
[1776240941490,47.95,73889.29,0.0,0.86516,6e-05,16.75737]
[1776240946495,47.96,73888.4,0.0,0.86507,6e-05,16.76485]
[1776240951500,47.96,73889.22,0.0,0.86509,6e-05,16.7633]
[1776240956505,47.97,73891.72,0.0,0.86521,6e-05,16.75361]
[1776240961510,47.98,73894.07,0.0,0.86531,6e-05,16.74539]
[1776240966515,47.98,73891.87,0.0,0.86516,6e-05,16.75786]
[1776240971520,47.99,73893.88,0.0,0.86526,6e-05,16.74993]
[1776240976525,47.99,73894.78,0.0,0.86529,6e-05,16.74765]
[1776240981530,47.99,73892.63,0.0,0.86515,6e-05,16.75899]
[1776240986535,47.97,73889.64,0.0,0.86507,6e-05,16.765]
[1776240991540,47.95,73886.73,0.0,0.86501,6e-05,16.76822]
[1776240997455,47.94,73889.44,0.0,0.86525,6e-05,16.74843]
[1776241000475,47.93,73895.55,0.0,0.86563,6e-05,16.71755]
[1776241005510,47.93,73897.36,0.0,0.86575,6e-05,16.70717]
[1776241010547,47.93,73899.26,0.0,0.86588,6e-05,16.69697]
[1776241015565,47.93,73904.35,0.0,0.86617,6e-05,16.67317]
[1776241020570,47.93,73906.53,0.0,0.86628,6e-05,16.66407]
[1776241025575,47.93,73903.22,0.0,0.86608,6e-05,16.68003]
[1776241030583,47.93,73901.78,0.0,0.866,6e-05,16.68661]
[1776241035588,47.93,73905.38,0.0,0.86621,6e-05,16.66964]
[1776241040593,47.93,73898.89,0.0,0.86584,6e-05,16.69964]
[1776241045598,47.92,73893.68,0.0,0.86557,6e-05,16.72192]
[1776241050603,47.95,73894.85,0.0,0.8655,6e-05,16.72794]
[1776241054607,47.98,73900.63,0.0,0.86573,6e-05,16.70834]
[1776241059612,48.01,73902.44,0.0,0.86568,6e-05,16.71267]
[1776241064617,48.03,73905.21,0.0,0.86576,6e-05,16.70699]
[1776241069622,48.04,73903.66,0.0,0.86559,6e-05,16.72079]
[1776241074628,48.06,73903.41,0.0,0.86548,6e-05,16.73025]
[1776241077634,48.07,73890.02,0.0,0.86466,6e-05,16.79699]
[1776241082639,48.07,73887.5,0.0,0.8645,6e-05,16.81018]
[1776241084641,48.08,73896.26,0.0,0.865,6e-05,16.76975]
[1776241088645,48.08,73887.92,0.0,0.86449,6e-05,16.81122]
[1776241093649,48.08,73888.41,0.0,0.86451,6e-05,16.80967]
[1776241098655,48.09,73889.72,0.0,0.86457,6e-05,16.80431]
[1776241103660,48.09,73890.88,0.0,0.86464,6e-05,16.79914]
[1776241108665,48.09,73892.59,0.0,0.86472,6e-05,16.7926]
[1776241113670,48.09,73892.86,0.0,0.86474,6e-05,16.78941]
[1776241117674,48.1,73900.35,0.0,0.86516,6e-05,16.75543]
[1776241122679,48.11,73905.36,0.0,0.86541,6e-05,16.73536]
[1776241127684,48.09,73904.39,0.0,0.86544,6e-05,16.73289]
[1776241132692,48.06,73909.72,0.0,0.86588,6e-05,16.69604]
[1776241137697,48.04,73911.6,0.0,0.86608,6e-05,16.67913]
[1776241142702,48.02,73910.35,0.0,0.86609,6e-05,16.67832]
[1776241147707,48.01,73905.63,0.0,0.86589,6e-05,16.69403]
[1776241152712,47.99,73904.1,0.0,0.86588,6e-05,16.69496]
[1776241157717,47.98,73899.76,0.0,0.8657,6e-05,16.70906]
[1776241162722,47.96,73893.57,0.0,0.86541,6e-05,16.73237]
[1776241168728,47.99,73895.0,0.0,0.86535,6e-05,16.73844]
[1776241174691,48.02,73897.01,0.0,0.86536,6e-05,16.73616]
[1776241179725,48.04,73899.7,0.0,0.86542,6e-05,16.73129]
[1776241184744,48.05,73897.73,0.0,0.86524,6e-05,16.74662]
[1776241189750,48.07,73899.72,0.0,0.86529,6e-05,16.74251]
[1776241194755,48.07,73903.94,0.0,0.86552,6e-05,16.72409]
[1776241199760,48.04,73902.52,0.0,0.86557,6e-05,16.71961]
[1776241204765,48.02,73898.15,0.0,0.86544,6e-05,16.72991]
[1776241209770,47.99,73897.05,0.0,0.86548,6e-05,16.72596]
[1776241214775,47.97,73896.22,0.0,0.86553,6e-05,16.72186]
[1776241219780,47.96,73892.16,0.0,0.86537,6e-05,16.73388]
[1776241224784,47.94,73889.37,0.0,0.86529,6e-05,16.74072]
[1776241226786,47.93,73889.31,0.0,0.86531,6e-05,16.73862]
[1776241229789,47.93,73887.35,0.0,0.86524,6e-05,16.74456]
[1776241234795,47.91,73882.52,0.0,0.86505,6e-05,16.75828]
[1776241240801,47.9,73885.23,0.0,0.86528,6e-05,16.73912]
[1776241245806,47.89,73887.01,0.0,0.86542,6e-05,16.72752]
[1776241250811,47.88,73887.3,0.0,0.86546,6e-05,16.72378]
[1776241255816,47.88,73892.11,0.0,0.86576,6e-05,16.69956]
[1776241260821,47.88,73894.59,0.0,0.8659,6e-05,16.68803]
[1776241265826,47.88,73897.12,0.0,0.86604,6e-05,16.67658]
[1776241270831,47.89,73899.77,0.0,0.86618,6e-05,16.66553]
[1776241275836,47.89,73901.1,0.0,0.86623,6e-05,16.6609]
[1776241277838,47.89,73908.14,0.0,0.86663,6e-05,16.62848]
[1776241278839,47.9,73913.8,0.0,0.86695,6e-05,16.60263]
[1776241283844,47.91,73918.06,0.0,0.86713,6e-05,16.58811]
[1776241288849,47.92,73921.79,0.0,0.86728,6e-05,16.57571]
[1776241290851,47.93,73926.82,0.0,0.86755,6e-05,16.55384]
[1776241295858,47.94,73926.03,0.0,0.86747,6e-05,16.55915]
[1776241300863,47.95,73926.48,0.0,0.86745,6e-05,16.56085]
[1776241304867,47.96,73934.7,0.0,0.86789,6e-05,16.52449]
[1776241309872,47.97,73939.76,0.0,0.86813,6e-05,16.50513]
[1776241314877,47.98,73941.08,0.0,0.86816,6e-05,16.50301]
[1776241319882,47.97,73942.76,0.0,0.86828,6e-05,16.4928]
[1776241324887,47.96,73944.77,0.0,0.86843,6e-05,16.48044]
[1776241329892,47.95,73946.48,0.0,0.8686,6e-05,16.46643]
[1776241334897,47.93,73941.49,0.0,0.8684,6e-05,16.48187]
[1776241340903,47.91,73943.42,0.0,0.86861,6e-05,16.4642]
[1776241346897,47.89,73945.78,0.0,0.86882,6e-05,16.44686]
[1776241352916,47.88,73947.12,0.0,0.86897,6e-05,16.43313]
[1776241356920,47.88,73956.2,0.0,0.86951,6e-05,16.38828]
[1776241361925,47.88,73955.15,0.0,0.86944,6e-05,16.39354]
[1776241363927,47.88,73944.09,0.0,0.86882,6e-05,16.44508]
[1776241368932,47.87,73946.35,0.0,0.86898,6e-05,16.43137]
[1776241371936,47.87,73956.38,0.0,0.86957,6e-05,16.38282]
[1776241372937,47.87,73964.92,0.0,0.87005,6e-05,16.34295]
[1776241376940,47.87,73958.54,0.0,0.86967,6e-05,16.37472]
[1776241380944,47.87,73953.31,0.0,0.86937,6e-05,16.39939]
[1776241385949,47.87,73947.41,0.0,0.86905,6e-05,16.42586]
[1776241390954,47.86,73945.49,0.0,0.86897,6e-05,16.43226]
[1776241396240,47.86,73945.32,0.0,0.869,6e-05,16.43013]
[1776241401278,47.85,73946.07,0.0,0.86906,6e-05,16.42463]
[1776241406970,47.85,73946.76,0.0,0.86912,6e-05,16.41986]
[1776241411978,47.84,73944.87,0.0,0.86905,6e-05,16.42395]
[1776241416988,47.84,73946.41,0.0,0.86915,6e-05,16.41544]
[1776241421993,47.84,73947.76,0.0,0.86924,6e-05,16.40835]
[1776241426998,47.84,73947.34,0.0,0.86922,6e-05,16.40975]
[1776241432004,47.84,73946.99,0.0,0.86921,6e-05,16.41063]
[1776241437010,47.84,73949.98,0.0,0.86938,6e-05,16.39651]
[1776241442025,47.84,73949.89,0.0,0.86937,6e-05,16.39708]
[1776241447030,47.84,73949.61,0.0,0.86935,6e-05,16.39864]
[1776241452035,47.84,73949.46,0.0,0.86935,6e-05,16.39908]
[1776241457040,47.84,73953.05,0.0,0.86955,6e-05,16.38222]
[1776241462045,47.84,73949.92,0.0,0.86937,6e-05,16.39707]
[1776241467050,47.84,73947.23,0.0,0.86923,6e-05,16.40916]
[1776241472055,47.83,73947.41,0.0,0.86927,6e-05,16.40417]
[1776241477060,47.83,73947.06,0.0,0.86926,6e-05,16.40508]
[1776241482065,47.83,73946.93,0.0,0.86926,6e-05,16.40483]
[1776241487070,47.83,73949.15,0.0,0.8694,6e-05,16.39294]
[1776241490073,47.83,73956.57,0.0,0.86983,6e-05,16.35757]
[1776241495078,47.83,73956.61,0.0,0.86982,6e-05,16.35775]
[1776241500083,47.83,73963.18,0.0,0.87019,6e-05,16.32773]
[1776241506005,47.84,73967.63,0.0,0.8704,6e-05,16.31026]
[1776241511094,47.83,73967.65,0.0,0.87042,6e-05,16.30855]
[1776241517086,47.82,73968.34,0.0,0.87054,6e-05,16.29786]
[1776241519096,47.81,73975.9,0.0,0.87099,6e-05,16.26046]
[1776241521106,47.81,73970.55,0.0,0.87071,6e-05,16.28409]
[1776241526111,47.79,73971.43,0.0,0.87087,6e-05,16.27015]
[1776241531116,47.77,73977.59,0.0,0.87133,6e-05,16.22968]
[1776241536121,47.75,73977.08,0.0,0.87137,6e-05,16.22625]
[1776241541126,47.74,73978.03,0.0,0.87148,6e-05,16.21682]
[1776241545130,47.73,73984.58,0.0,0.87188,6e-05,16.18311]
[1776241550135,47.73,73990.87,0.0,0.87224,6e-05,16.15291]
[1776241555140,47.74,73993.55,0.0,0.87238,6e-05,16.14109]
[1776241557142,47.74,73999.38,0.0,0.8727,6e-05,16.11449]
[1776241559144,47.74,74005.11,0.0,0.873,6e-05,16.08891]
[1776241561146,47.75,73999.14,0.0,0.87265,6e-05,16.11833]
[1776241566151,47.75,73998.72,0.0,0.87261,6e-05,16.12186]
[1776241571158,47.75,73999.36,0.0,0.87263,6e-05,16.12018]
[1776241576163,47.76,74003.65,0.0,0.87285,6e-05,16.10201]
[1776241581168,47.76,74002.94,0.0,0.87278,6e-05,16.10747]
[1776241586173,47.77,74007.77,0.0,0.87303,6e-05,16.0872]
[1776241591182,47.77,74008.77,0.0,0.87307,6e-05,16.08186]
[1776241596187,47.78,74007.68,0.0,0.87298,6e-05,16.09014]
[1776241601192,47.79,74008.66,0.0,0.87299,6e-05,16.08915]
[1776241606197,47.8,74006.97,0.0,0.87286,6e-05,16.10012]
[1776241611202,47.8,74007.59,0.0,0.87287,6e-05,16.09943]
[1776241616207,47.81,74007.84,0.0,0.87286,6e-05,16.10032]
[1776241621812,47.81,74008.83,0.0,0.87289,6e-05,16.09796]
[1776241626847,47.82,74009.42,0.0,0.8729,6e-05,16.09701]
[1776241632223,47.82,74009.67,0.0,0.8729,6e-05,16.09733]
[1776241637228,47.83,74010.16,0.0,0.87291,6e-05,16.0965]
[1776241642233,47.83,74010.13,0.0,0.87289,6e-05,16.09799]
[1776241646237,47.83,74005.13,0.0,0.87261,6e-05,16.12222]
[1776241651242,47.83,74001.18,0.0,0.87242,6e-05,16.1366]
[1776241657248,47.82,73999.83,0.0,0.87236,6e-05,16.14135]
[1776241662253,47.82,73995.74,0.0,0.87215,6e-05,16.1586]
[1776241667294,47.81,73995.13,0.0,0.87214,6e-05,16.15934]
[1776241672299,47.81,73995.55,0.0,0.87218,6e-05,16.15579]
[1776241677304,47.81,73995.48,0.0,0.87219,6e-05,16.15494]
[1776241682309,47.8,73996.46,0.0,0.87226,6e-05,16.14961]
[1776241687314,47.8,73997.35,0.0,0.87231,6e-05,16.14517]
[1776241693314,47.8,73997.49,0.0,0.87232,6e-05,16.14464]
[1776241698327,47.8,73996.95,0.0,0.87229,6e-05,16.14723]
[1776241703332,47.8,73996.61,0.0,0.87227,6e-05,16.14881]
[1776241708337,47.8,73995.98,0.0,0.87223,6e-05,16.15181]
[1776241713343,47.8,73996.18,0.0,0.87226,6e-05,16.14776]
[1776241717349,47.81,74001.73,0.0,0.87256,6e-05,16.12237]
[1776241721353,47.79,74008.38,0.0,0.87301,6e-05,16.08456]
[1776241726358,47.77,74009.28,0.0,0.87314,6e-05,16.0731]
[1776241731363,47.76,74012.11,0.0,0.87337,6e-05,16.05368]
[1776241734366,47.76,74019.43,0.0,0.8738,6e-05,16.01721]
[1776241739371,47.75,74017.2,0.0,0.8737,6e-05,16.02595]
[1776241744376,47.75,74017.56,0.0,0.87373,6e-05,16.02268]
[1776241749381,47.75,74018.38,0.0,0.87379,6e-05,16.01788]
[1776241754385,47.74,74017.41,0.0,0.87375,6e-05,16.02139]
[1776241759390,47.74,74017.56,0.0,0.87377,6e-05,16.01975]
[1776241764395,47.74,74019.39,0.0,0.87387,6e-05,16.01067]
[1776241769400,47.74,74019.03,0.0,0.87386,6e-05,16.01225]
[1776241774405,47.74,74018.33,0.0,0.87384,6e-05,16.01216]
[1776241779410,47.74,74019.88,0.0,0.87392,6e-05,16.00513]
[1776241784415,47.74,74021.45,0.0,0.87401,6e-05,15.99792]
[1776241790421,47.74,74020.96,0.0,0.87397,6e-05,16.00106]
[1776241796427,47.74,74020.86,0.0,0.87396,6e-05,16.00179]
[1776241801432,47.74,74021.62,0.0,0.874,6e-05,15.99851]
[1776241806436,47.75,74023.4,0.0,0.87409,6e-05,15.99076]
[1776241811441,47.75,74017.69,0.0,0.87377,6e-05,16.01766]
[1776241814444,47.74,74010.42,0.0,0.87338,6e-05,16.05098]
[1776241819449,47.74,74010.47,0.0,0.87341,6e-05,16.0482]
[1776241824454,47.73,74013.02,0.0,0.87357,6e-05,16.0347]
[1776241829459,47.73,74013.3,0.0,0.8736,6e-05,16.0323]
[1776241835333,47.73,74014.57,0.0,0.87369,6e-05,16.02268]
[1776241839469,47.73,74021.55,0.0,0.87408,6e-05,15.99002]
[1776241844474,47.74,74021.79,0.0,0.87407,6e-05,15.99085]
[1776241849479,47.74,74016.42,0.0,0.87376,6e-05,16.01735]
[1776241852482,47.74,74011.1,0.0,0.87347,6e-05,16.04148]
[1776241857487,47.73,74010.48,0.0,0.87346,6e-05,16.04266]
[1776241862494,47.73,74011.16,0.0,0.87352,6e-05,16.03778]
[1776241867500,47.72,74012.34,0.0,0.87359,6e-05,16.03114]
[1776241872505,47.73,74016.34,0.0,0.87382,6e-05,16.01237]
[1776241877510,47.72,74012.3,0.0,0.87359,6e-05,16.03149]
[1776241880513,47.72,74005.2,0.0,0.8732,6e-05,16.06426]
[1776241885518,47.71,74001.73,0.0,0.87305,6e-05,16.07672]
[1776241889522,47.71,74007.55,0.0,0.8734,6e-05,16.04722]
[1776241894527,47.71,74006.87,0.0,0.8734,6e-05,16.04605]
[1776241899532,47.7,74005.87,0.0,0.87335,6e-05,16.04977]
[1776241904537,47.7,74006.41,0.0,0.8734,6e-05,16.04594]
[1776241909542,47.7,74007.01,0.0,0.87344,6e-05,16.04237]
[1776241914547,47.7,74007.33,0.0,0.87346,6e-05,16.04051]
[1776241919552,47.7,74008.51,0.0,0.87353,6e-05,16.03458]
[1776241924558,47.7,74013.43,0.0,0.8738,6e-05,16.01178]
[1776241929563,47.7,74010.75,0.0,0.87364,6e-05,16.02514]
[1776241934568,47.7,74010.22,0.0,0.87361,6e-05,16.02776]
[1776241939573,47.7,74007.52,0.0,0.87346,6e-05,16.04021]
[1776241944578,47.7,74008.95,0.0,0.87355,6e-05,16.03259]
[1776241949583,47.7,74012.4,0.0,0.87374,6e-05,16.01674]
[1776241954588,47.7,74015.57,0.0,0.87393,6e-05,15.99966]
[1776241959593,47.71,74017.63,0.0,0.87402,6e-05,15.9918]
[1776241964598,47.71,74019.48,0.0,0.87409,6e-05,15.98568]
[1776241969603,47.72,74018.95,0.0,0.87405,6e-05,15.9898]
[1776241973607,47.71,74024.32,0.0,0.87435,6e-05,15.96385]
[1776241978612,47.71,74024.81,0.0,0.87439,6e-05,15.96035]
[1776241983617,47.7,74023.15,0.0,0.87433,6e-05,15.96514]
[1776241988622,47.69,74023.78,0.0,0.87443,6e-05,15.95654]
[1776241990624,47.69,74029.02,0.0,0.87474,6e-05,15.93043]
[1776241995628,47.68,74023.41,0.0,0.87447,6e-05,15.95322]
[1776242000633,47.67,74023.46,0.0,0.87451,6e-05,15.94944]
[1776242005638,47.67,74024.59,0.0,0.8746,6e-05,15.94225]
[1776242011556,47.67,74026.04,0.0,0.87469,6e-05,15.93236]
[1776242016608,47.67,74027.13,0.0,0.87475,6e-05,15.92768]
[1776242021628,47.67,74026.99,0.0,0.87474,6e-05,15.92892]
[1776242026659,47.67,74028.31,0.0,0.8748,6e-05,15.92319]
[1776242031664,47.67,74031.61,0.0,0.87497,6e-05,15.90909]
[1776242036669,47.68,74070.58,0.0,0.87713,6e-05,15.72495]
[1776242038671,47.68,74081.87,0.0,0.87773,5e-05,15.67292]
[1776242041674,47.69,74089.63,0.0,0.87812,5e-05,15.63936]
[1776242045678,47.69,74081.83,0.0,0.87766,5e-05,15.6791]
[1776242048681,47.69,74076.23,0.0,0.87738,6e-05,15.70335]
[1776242050683,47.68,74081.41,0.0,0.87771,5e-05,15.67479]
[1776242054687,47.67,74091.99,0.0,0.87834,5e-05,15.6204]
[1776242060697,47.67,74093.46,0.0,0.87842,5e-05,15.61349]
[1776242062700,47.68,74148.79,0.0,0.88136,5e-05,15.35773]
[1776242063701,47.69,74162.68,0.0,0.88206,5e-05,15.29668]
[1776242068706,47.73,74159.92,0.0,0.88175,5e-05,15.32475]
[1776242073711,47.76,74156.03,0.0,0.88142,5e-05,15.3521]
[1776242076714,47.78,74144.31,0.0,0.8807,5e-05,15.4161]
[1776242078716,47.78,74135.33,0.0,0.8802,5e-05,15.45939]
[1776242083721,47.79,74132.4,0.0,0.87999,5e-05,15.4776]
[1776242088726,47.8,74133.41,0.0,0.88001,5e-05,15.47596]
[1776242090728,47.8,74147.34,0.0,0.88075,5e-05,15.41184]
[1776242095733,47.81,74145.56,0.0,0.88058,5e-05,15.42681]
[1776242097735,47.82,74150.44,0.0,0.8808,5e-05,15.40801]
[1776242098736,47.82,74159.19,0.0,0.88127,5e-05,15.36691]
[1776242103741,47.83,74159.75,0.0,0.88125,5e-05,15.36831]
[1776242107745,47.83,74166.29,0.0,0.88161,5e-05,15.33695]
[1776242108746,47.83,74172.36,0.0,0.88193,5e-05,15.3087]
[1776242112750,47.83,74180.05,0.0,0.88235,5e-05,15.27215]
[1776242113751,47.83,74185.21,0.0,0.88263,5e-05,15.24751]
[1776242116756,47.83,74179.95,0.0,0.88237,5e-05,15.27015]
[1776242121761,47.82,74178.21,0.0,0.88232,5e-05,15.27455]
[1776242123763,47.82,74183.97,0.0,0.88263,5e-05,15.24687]
[1776242126769,47.81,74179.41,0.0,0.88242,5e-05,15.26588]
[1776242127770,47.81,74171.7,0.0,0.88202,5e-05,15.30065]
[1776242128771,47.8,74165.37,0.0,0.8817,5e-05,15.32842]
[1776242129772,47.8,74155.9,0.0,0.88119,5e-05,15.37294]
[1776242130773,47.8,74146.28,0.0,0.88071,5e-05,15.41564]
[1776242131774,47.79,74141.23,0.0,0.88048,5e-05,15.43398]
[1776242132775,47.79,74135.24,0.0,0.88018,5e-05,15.45956]
[1776242137780,47.76,74130.58,0.0,0.88006,5e-05,15.46942]
[1776242142785,47.75,74128.03,0.0,0.87996,5e-05,15.47822]
[1776242147790,47.74,74128.03,0.0,0.88,5e-05,15.47508]
[1776242151795,47.74,74134.54,0.0,0.88037,5e-05,15.44215]
[1776242156800,47.73,74138.72,0.0,0.88061,5e-05,15.42153]
[1776242161805,47.73,74137.64,0.0,0.88056,5e-05,15.42582]
[1776242166810,47.75,74135.29,0.0,0.88035,5e-05,15.44412]
[1776242171815,47.76,74137.28,0.0,0.88039,5e-05,15.44126]
[1776242177778,47.78,74135.84,0.0,0.88025,5e-05,15.454]
[1776242182812,47.79,74132.38,0.0,0.88002,5e-05,15.4735]
[1776242187832,47.79,74132.73,0.0,0.88002,5e-05,15.47431]
[1776242192836,47.8,74134.01,0.0,0.88008,5e-05,15.46733]
[1776242195839,47.8,74144.96,0.0,0.88064,5e-05,15.41858]
[1776242200844,47.81,74143.38,0.0,0.88051,5e-05,15.43007]
[1776242205849,47.82,74140.43,0.0,0.88031,5e-05,15.44745]
[1776242210854,47.83,74141.22,0.0,0.88032,5e-05,15.44741]
[1776242215859,47.84,74141.02,0.0,0.88027,5e-05,15.45182]
[1776242220864,47.84,74143.05,0.0,0.88035,5e-05,15.44509]
[1776242224868,47.85,74148.79,0.0,0.88063,5e-05,15.42032]
[1776242229873,47.85,74151.82,0.0,0.88079,5e-05,15.40663]
[1776242234878,47.85,74151.94,0.0,0.88082,5e-05,15.40409]
[1776242239883,47.83,74151.21,0.0,0.88085,5e-05,15.40104]
[1776242245889,47.81,74146.84,0.0,0.8807,5e-05,15.41392]
[1776242250894,47.8,74147.44,0.0,0.88078,5e-05,15.40676]
[1776242255900,47.79,74146.85,0.0,0.88081,5e-05,15.40249]
[1776242260905,47.79,74146.0,0.0,0.88079,5e-05,15.40376]
[1776242265910,47.78,74146.09,0.0,0.88082,5e-05,15.4012]
[1776242270915,47.78,74146.45,0.0,0.88086,5e-05,15.39782]
[1776242275920,47.78,74148.22,0.0,0.88096,5e-05,15.38859]
[1776242277922,47.78,74154.81,0.0,0.88131,5e-05,15.35808]
[1776242282929,47.77,74153.67,0.0,0.88127,5e-05,15.36146]
[1776242287936,47.77,74156.16,0.0,0.88144,5e-05,15.34694]
[1776242292941,47.76,74153.89,0.0,0.88134,5e-05,15.35515]
[1776242297946,47.75,74151.14,0.0,0.88123,5e-05,15.36496]
[1776242300949,47.75,74157.39,0.0,0.88157,5e-05,15.33454]
[1776242305954,47.75,74155.4,0.0,0.88147,5e-05,15.34325]
[1776242311960,47.75,74151.11,0.0,0.88127,5e-05,15.3599]
[1776242316966,47.75,74149.22,0.0,0.88114,5e-05,15.37127]
[1776242321971,47.76,74149.12,0.0,0.88113,5e-05,15.37203]
[1776242326976,47.75,74152.24,0.0,0.88135,5e-05,15.35298]
[1776242331981,47.74,74151.15,0.0,0.88133,5e-05,15.35418]
[1776242337902,47.73,74150.5,0.0,0.8813,5e-05,15.35646]
[1776242342993,47.73,74147.1,0.0,0.88113,5e-05,15.37182]
[1776242348999,47.73,74147.48,0.0,0.88117,5e-05,15.36805]
[1776242354004,47.73,74148.06,0.0,0.88121,5e-05,15.36414]
[1776242359009,47.72,74147.66,0.0,0.8812,5e-05,15.36503]
[1776242364014,47.72,74146.34,0.0,0.88115,5e-05,15.3701]
[1776242369019,47.72,74146.47,0.0,0.88116,5e-05,15.36857]
[1776242374024,47.73,74146.36,0.0,0.88114,5e-05,15.36915]
[1776242379029,47.73,74146.56,0.0,0.88111,5e-05,15.37191]
[1776242382032,47.74,74138.28,0.0,0.88064,5e-05,15.41327]
[1776242387037,47.75,74139.34,0.0,0.88067,5e-05,15.41065]
[1776242392042,47.75,74138.61,0.0,0.88061,5e-05,15.41636]
[1776242397047,47.76,74142.29,0.0,0.88078,5e-05,15.40116]
[1776242400050,47.76,74135.38,0.0,0.88037,5e-05,15.43748]
[1776242405055,47.78,74132.48,0.0,0.88015,5e-05,15.4569]
[1776242410060,47.79,74131.78,0.0,0.88006,5e-05,15.46463]
[1776242415065,47.8,74128.79,0.0,0.87985,5e-05,15.48318]
[1776242420069,47.8,74128.6,0.0,0.87981,5e-05,15.48669]
[1776242425074,47.81,74127.94,0.0,0.87975,5e-05,15.4924]
[1776242430080,47.82,74128.57,0.0,0.87976,5e-05,15.49158]
[1776242435085,47.82,74131.34,0.0,0.8799,5e-05,15.47782]
[1776242440090,47.83,74132.27,0.0,0.87992,5e-05,15.47591]
[1776242445095,47.83,74132.01,0.0,0.87989,5e-05,15.47852]
[1776242450100,47.83,74140.5,0.0,0.88034,5e-05,15.43932]
[1776242451101,47.83,74146.88,0.0,0.88068,5e-05,15.41037]
[1776242456106,47.85,74146.84,0.0,0.88062,5e-05,15.4158]
[1776242460109,47.85,74141.0,0.0,0.8803,5e-05,15.44334]
[1776242462112,47.85,74135.56,0.0,0.88001,5e-05,15.46896]
[1776242467117,47.85,74132.76,0.0,0.87984,5e-05,15.48333]
[1776242471121,47.85,74126.2,0.0,0.87949,5e-05,15.5138]
[1776242472122,47.85,74115.86,0.0,0.87894,5e-05,15.56148]
[1776242474124,47.84,74121.63,0.0,0.87927,5e-05,15.53304]
[1776242477127,47.84,74127.45,0.0,0.8796,5e-05,15.50456]
[1776242482132,47.84,74129.03,0.0,0.87968,5e-05,15.49683]
[1776242487137,47.84,74128.06,0.0,0.87963,5e-05,15.50134]
[1776242491141,47.84,74136.31,0.0,0.8801,5e-05,15.45938]
[1776242496146,47.84,74139.39,0.0,0.88025,5e-05,15.44584]
[1776242501151,47.85,74144.08,0.0,0.88047,5e-05,15.42686]
[1776242507157,47.85,74143.75,0.0,0.88045,5e-05,15.42927]
[1776242513128,47.84,74143.76,0.0,0.88048,5e-05,15.42619]
[1776242518168,47.84,74145.41,0.0,0.88059,5e-05,15.41691]
[1776242523175,47.84,74145.04,0.0,0.88058,5e-05,15.41736]
[1776242528180,47.84,74145.5,0.0,0.88062,5e-05,15.41423]
[1776242531183,47.84,74162.41,0.0,0.88152,5e-05,15.33552]
[1776242536188,47.85,74163.41,0.0,0.88153,5e-05,15.33422]
[1776242541193,47.85,74160.95,0.0,0.88136,5e-05,15.34926]
[1776242546198,47.86,74158.53,0.0,0.88121,5e-05,15.36257]
[1776242551203,47.86,74156.55,0.0,0.88112,5e-05,15.3696]
[1776242556208,47.86,74154.96,0.0,0.88103,5e-05,15.37745]
[1776242561213,47.86,74153.53,0.0,0.88095,5e-05,15.38409]
[1776242566218,47.86,74151.94,0.0,0.88087,5e-05,15.39095]
[1776242571223,47.86,74147.11,0.0,0.88063,5e-05,15.41218]
[1776242576228,47.85,74146.09,0.0,0.88059,5e-05,15.415]
[1776242581233,47.85,74146.58,0.0,0.88064,5e-05,15.41102]
[1776242586238,47.84,74144.5,0.0,0.88055,5e-05,15.41899]
[1776242591243,47.84,74146.59,0.0,0.88067,5e-05,15.408]
[1776242596248,47.84,74146.92,0.0,0.8807,5e-05,15.40574]
[1776242601253,47.84,74147.22,0.0,0.88072,5e-05,15.40373]
[1776242606258,47.84,74147.91,0.0,0.88076,5e-05,15.40033]
[1776242611264,47.84,74146.99,0.0,0.88073,5e-05,15.4013]
[1776242616269,47.84,74140.28,0.0,0.88038,5e-05,15.43213]
[1776242621274,47.83,74138.44,0.0,0.88031,5e-05,15.43821]
[1776242626279,47.82,74139.77,0.0,0.8804,5e-05,15.42996]
[1776242630283,47.82,74133.72,0.0,0.88009,5e-05,15.45647]
[1776242635288,47.82,74129.51,0.0,0.87986,5e-05,15.47705]
[1776242640293,47.82,74128.66,0.0,0.8798,5e-05,15.48199]
[1776242645298,47.83,74127.9,0.0,0.87975,5e-05,15.48672]
[1776242650303,47.83,74127.34,0.0,0.87971,5e-05,15.49033]
[1776242655308,47.83,74127.74,0.0,0.87972,5e-05,15.48913]
[1776242660313,47.83,74127.4,0.0,0.8797,5e-05,15.49127]
[1776242665318,47.83,74127.02,0.0,0.87967,5e-05,15.49339]
[1776242671230,47.83,74126.83,0.0,0.87968,5e-05,15.49135]
[1776242676264,47.83,74127.31,0.0,0.8797,5e-05,15.48945]
[1776242681299,47.84,74127.49,0.0,0.87971,5e-05,15.48909]
[1776242686335,47.83,74126.19,0.0,0.87964,5e-05,15.49515]
[1776242691347,47.84,74127.9,0.0,0.87971,5e-05,15.48869]
[1776242696352,47.84,74128.43,0.0,0.87972,5e-05,15.48839]
[1776242701357,47.85,74128.4,0.0,0.87969,5e-05,15.49044]
[1776242706362,47.85,74126.67,0.0,0.87959,5e-05,15.49983]
[1776242711367,47.85,74127.31,0.0,0.87961,5e-05,15.4977]
[1776242717373,47.86,74128.3,0.0,0.87965,5e-05,15.49428]
[1776242722378,47.86,74129.28,0.0,0.87969,5e-05,15.49054]
[1776242724380,47.86,74121.95,0.0,0.87931,5e-05,15.52373]
[1776242726382,47.85,74116.11,0.0,0.879,5e-05,15.55066]
[1776242730386,47.85,74109.82,0.0,0.87869,5e-05,15.57718]
[1776242735391,47.84,74111.53,0.0,0.87885,5e-05,15.56218]
[1776242740396,47.83,74108.34,0.0,0.87871,5e-05,15.57392]
[1776242745401,47.82,74101.24,0.0,0.87837,5e-05,15.60326]
[1776242746402,47.82,74092.65,0.0,0.87791,5e-05,15.64224]
[1776242750406,47.8,74087.49,0.0,0.8777,5e-05,15.66025]
[1776242753409,47.79,74093.94,0.0,0.8781,5e-05,15.62587]
[1776242758414,47.78,74091.93,0.0,0.87805,5e-05,15.63025]
[1776242763419,47.77,74090.55,0.0,0.87802,5e-05,15.63193]
[1776242768424,47.76,74088.43,0.0,0.87796,5e-05,15.63744]
[1776242773429,47.75,74088.78,0.0,0.87802,5e-05,15.63153]
[1776242778434,47.74,74090.44,0.0,0.87815,5e-05,15.62083]
[1776242783439,47.73,74089.07,0.0,0.8781,5e-05,15.6244]
[1776242788444,47.73,74088.2,0.0,0.87808,5e-05,15.62611]
[1776242793449,47.72,74083.99,0.0,0.87791,5e-05,15.63964]
[1776242798454,47.71,74079.98,0.0,0.87774,6e-05,15.65382]
[1776242803459,47.69,74078.73,0.0,0.87776,6e-05,15.65222]
[1776242807463,47.67,74073.71,0.0,0.8776,6e-05,15.66493]
[1776242812468,47.64,74067.83,0.0,0.87743,6e-05,15.67955]
[1776242817473,47.61,74064.65,0.0,0.87739,6e-05,15.68184]
[1776242822478,47.58,74060.38,0.0,0.87729,6e-05,15.69045]
[1776242827483,47.55,74060.44,0.0,0.8774,6e-05,15.68016]
[1776242832488,47.53,74058.02,0.0,0.87737,6e-05,15.68276]
[1776242838494,47.51,74058.02,0.0,0.87747,6e-05,15.67385]
[1776242844443,47.5,74054.99,0.0,0.87738,6e-05,15.68078]
[1776242849478,47.48,74054.84,0.0,0.87744,6e-05,15.67559]
[1776242854510,47.47,74054.46,0.0,0.87749,6e-05,15.66948]
[1776242859515,47.46,74056.79,0.0,0.87767,6e-05,15.65435]
[1776242862518,47.46,74065.31,0.0,0.87815,6e-05,15.61267]
[1776242863519,47.46,74075.09,0.0,0.87868,6e-05,15.56681]
[1776242868524,47.47,74073.62,0.0,0.87857,6e-05,15.57634]
[1776242873529,47.47,74072.9,0.0,0.87851,6e-05,15.58152]
[1776242878534,47.47,74069.56,0.0,0.87832,6e-05,15.59781]
[1776242883539,47.47,74068.39,0.0,0.87826,6e-05,15.60313]
[1776242888543,47.47,74065.63,0.0,0.87812,6e-05,15.61547]
[1776242893548,47.46,74060.49,0.0,0.87785,6e-05,15.63816]
[1776242898553,47.46,74065.24,0.0,0.87814,6e-05,15.6135]
[1776242903558,47.45,74065.7,0.0,0.87819,6e-05,15.60937]
[1776242908563,47.45,74062.37,0.0,0.87803,6e-05,15.62289]
[1776242913568,47.44,74060.2,0.0,0.87796,6e-05,15.62722]
[1776242918573,47.44,74059.29,0.0,0.87793,6e-05,15.62997]
[1776242923578,47.44,74059.98,0.0,0.87798,6e-05,15.62544]
[1776242928583,47.43,74060.68,0.0,0.87804,6e-05,15.62031]
[1776242933589,47.43,74062.22,0.0,0.87814,6e-05,15.61125]
[1776242938594,47.42,74064.58,0.0,0.87829,6e-05,15.59886]
[1776242943599,47.42,74064.18,0.0,0.87827,6e-05,15.60002]
[1776242948604,47.42,74064.13,0.0,0.87828,6e-05,15.59958]
[1776242953609,47.42,74060.23,0.0,0.87808,6e-05,15.61658]
[1776242958614,47.41,74059.48,0.0,0.87806,6e-05,15.61827]
[1776242963619,47.41,74062.64,0.0,0.87825,6e-05,15.60185]
[1776242968624,47.41,74068.78,0.0,0.87858,6e-05,15.573]
[1776242973630,47.42,74072.19,0.0,0.87877,6e-05,15.55563]
[1776242978635,47.42,74070.98,0.0,0.87868,6e-05,15.563]
[1776242983640,47.42,74069.78,0.0,0.87861,6e-05,15.56955]
[1776242988645,47.42,74072.8,0.0,0.87876,6e-05,15.55624]
[1776242993650,47.43,74072.2,0.0,0.87872,6e-05,15.56002]
[1776242998655,47.43,74072.92,0.0,0.87875,6e-05,15.55738]
[1776243004661,47.43,74072.7,0.0,0.87873,6e-05,15.55931]
[1776243010667,47.43,74072.22,0.0,0.8787,6e-05,15.5619]
[1776243016652,47.43,74070.04,0.0,0.87858,6e-05,15.57205]
[1776243021678,47.43,74069.22,0.0,0.87855,6e-05,15.57502]
[1776243027684,47.43,74071.91,0.0,0.8787,6e-05,15.56191]
[1776243032689,47.43,74073.56,0.0,0.8788,6e-05,15.55124]
[1776243037694,47.43,74074.16,0.0,0.87883,6e-05,15.549]
[1776243042699,47.43,74075.19,0.0,0.87888,5e-05,15.54475]
[1776243047704,47.43,74076.47,0.0,0.87894,5e-05,15.5395]
[1776243052709,47.44,74076.91,0.0,0.87896,5e-05,15.53828]
[1776243057714,47.44,74077.63,0.0,0.87899,5e-05,15.53565]
[1776243062719,47.44,74077.84,0.0,0.87899,5e-05,15.53549]
[1776243067724,47.44,74070.31,0.0,0.87858,6e-05,15.57107]
[1776243072729,47.43,74070.55,0.0,0.87861,6e-05,15.56843]
[1776243077734,47.43,74069.61,0.0,0.87856,6e-05,15.57269]
[1776243082739,47.43,74069.16,0.0,0.87854,6e-05,15.57421]
[1776243085742,47.43,74062.98,0.0,0.87821,6e-05,15.60263]
[1776243090747,47.42,74060.08,0.0,0.87808,6e-05,15.61386]
[1776243095753,47.42,74062.76,0.0,0.87827,6e-05,15.59579]
[1776243100758,47.42,74063.73,0.0,0.87834,6e-05,15.58968]
[1776243105763,47.41,74063.87,0.0,0.87836,6e-05,15.5877]
[1776243110768,47.41,74064.22,0.0,0.87839,6e-05,15.58512]
[1776243115773,47.41,74063.55,0.0,0.87834,6e-05,15.58965]
[1776243120778,47.44,74064.3,0.0,0.87828,6e-05,15.59523]
[1776243125783,47.45,74067.66,0.0,0.87838,6e-05,15.58718]
[1776243127785,47.46,74073.87,0.0,0.87868,6e-05,15.56112]
[1776243131788,47.48,74080.53,0.0,0.87896,5e-05,15.53733]
[1776243136793,47.5,74083.6,0.0,0.87905,5e-05,15.52941]
[1776243141798,47.51,74084.27,0.0,0.87905,5e-05,15.53017]
[1776243146803,47.51,74084.37,0.0,0.87902,5e-05,15.53286]
[1776243151808,47.52,74093.42,0.0,0.87949,5e-05,15.49047]
[1776243156813,47.53,74096.06,0.0,0.87958,5e-05,15.48343]
[1776243161818,47.54,74094.41,0.0,0.87944,5e-05,15.49553]
[1776243166822,47.55,74092.25,0.0,0.87929,5e-05,15.50876]
[1776243172753,47.56,74091.83,0.0,0.87924,5e-05,15.51309]
[1776243175775,47.55,74096.72,0.0,0.87952,5e-05,15.48872]
[1776243177789,47.55,74102.35,0.0,0.87983,5e-05,15.46209]
[1776243182824,47.56,74105.83,0.0,0.88001,5e-05,15.44661]
[1776243187843,47.56,74107.93,0.0,0.8801,5e-05,15.43815]
[1776243192848,47.55,74116.9,0.0,0.88062,5e-05,15.39333]
[1776243193849,47.55,74121.99,0.0,0.8809,5e-05,15.36831]
[1776243196852,47.55,74130.23,0.0,0.88137,5e-05,15.32766]
[1776243198854,47.55,74135.64,0.0,0.88166,5e-05,15.30204]
[1776243199855,47.55,74142.34,0.0,0.88202,5e-05,15.27091]
[1776243203859,47.55,74150.31,0.0,0.88242,5e-05,15.23549]
[1776243207864,47.57,74175.3,0.0,0.88369,5e-05,15.12377]
[1776243209866,47.57,74181.69,0.0,0.88401,5e-05,15.09567]
[1776243213869,47.58,74176.66,0.0,0.88372,5e-05,15.11958]
[1776243216872,47.57,74192.84,0.0,0.88463,5e-05,15.03957]
[1776243221877,47.57,74199.0,0.0,0.88498,5e-05,15.00837]
[1776243225881,47.56,74204.93,0.0,0.8853,5e-05,14.97945]
[1776243226882,47.56,74213.75,0.0,0.88576,5e-05,14.93858]
[1776243231887,47.57,74209.14,0.0,0.8855,5e-05,14.96208]
[1776243234890,47.57,74197.26,0.0,0.88488,5e-05,15.01695]
[1776243235891,47.56,74191.53,0.0,0.88459,5e-05,15.04285]
[1776243240896,47.55,74190.18,0.0,0.88457,5e-05,15.04416]
[1776243242898,47.55,74196.5,0.0,0.88492,5e-05,15.01342]
[1776243244900,47.55,74201.52,0.0,0.88519,5e-05,14.9894]
[1776243249905,47.55,74206.57,0.0,0.88544,5e-05,14.9667]
[1776243254910,47.55,74206.3,0.0,0.88541,5e-05,14.96933]
[1776243259915,47.55,74209.4,0.0,0.88559,5e-05,14.95351]
[1776243262918,47.54,74198.88,0.0,0.88511,5e-05,14.99596]
[1776243263919,47.53,74192.6,0.0,0.88481,5e-05,15.02268]
[1776243265921,47.52,74184.47,0.0,0.88444,5e-05,15.05486]
[1776243270926,47.49,74184.5,0.0,0.88456,5e-05,15.04371]
[1776243274930,47.47,74178.59,0.0,0.88435,5e-05,15.06077]
[1776243277933,47.45,74173.47,0.0,0.88417,5e-05,15.07676]
[1776243279935,47.45,74167.02,0.0,0.88386,5e-05,15.10344]
[1776243285577,47.42,74164.66,0.0,0.88384,5e-05,15.10534]
[1776243287943,47.41,74171.04,0.0,0.88422,5e-05,15.07092]
[1776243292948,47.4,74175.23,0.0,0.88453,5e-05,15.04333]
[1776243296952,47.38,74185.59,0.0,0.88514,5e-05,14.98936]
[1776243298954,47.38,74190.95,0.0,0.88543,5e-05,14.96326]
[1776243301957,47.38,74185.16,0.0,0.88514,5e-05,14.98893]
[1776243306962,47.37,74190.51,0.0,0.88546,5e-05,14.96045]
[1776243311967,47.37,74194.08,0.0,0.88565,5e-05,14.94375]
[1776243313969,47.37,74199.94,0.0,0.88595,5e-05,14.91692]
[1776243317973,47.38,74194.94,0.0,0.88567,5e-05,14.94158]
[1776243322979,47.38,74194.67,0.0,0.88566,5e-05,14.94303]
[1776243327984,47.38,74193.61,0.0,0.8856,5e-05,14.94792]
[1776243333906,47.38,74199.27,0.0,0.88591,5e-05,14.91927]
[1776243338941,47.38,74197.03,0.0,0.88578,5e-05,14.9308]
[1776243343977,47.38,74197.28,0.0,0.88578,5e-05,14.93051]
[1776243349014,47.39,74199.3,0.0,0.88588,5e-05,14.92205]
[1776243354045,47.39,74201.46,0.0,0.88597,5e-05,14.91364]
[1776243359050,47.38,74205.22,0.0,0.88621,5e-05,14.89213]
[1776243364055,47.37,74205.3,0.0,0.88628,5e-05,14.88535]
[1776243369060,47.35,74202.53,0.0,0.8862,5e-05,14.89223]
[1776243374065,47.34,74198.87,0.0,0.88608,5e-05,14.90316]
[1776243379070,47.33,74197.9,0.0,0.88609,5e-05,14.90225]
[1776243385076,47.31,74197.15,0.0,0.88611,5e-05,14.90028]
[1776243389080,47.3,74177.33,0.0,0.88511,5e-05,14.98928]
[1776243390080,47.3,74164.95,0.0,0.88448,5e-05,15.04501]
[1776243395085,47.27,74163.51,0.0,0.88455,5e-05,15.03621]
[1776243400090,47.25,74166.84,0.0,0.88484,5e-05,15.01059]
[1776243404094,47.23,74157.94,0.0,0.88444,5e-05,15.04535]
[1776243409099,47.21,74160.92,0.0,0.8847,5e-05,15.02256]
[1776243414105,47.2,74168.72,0.0,0.88517,5e-05,14.98003]
[1776243419110,47.19,74169.87,0.0,0.88526,5e-05,14.97178]
[1776243424115,47.18,74170.49,0.0,0.88533,5e-05,14.96618]
[1776243429120,47.18,74171.83,0.0,0.88542,5e-05,14.95797]
[1776243434124,47.18,74173.54,0.0,0.88552,5e-05,14.94886]
[1776243439129,47.18,74175.38,0.0,0.88562,5e-05,14.93985]
[1776243447137,47.18,74177.15,0.0,0.88571,5e-05,14.93156]
[1776243452142,47.18,74177.69,0.0,0.88576,5e-05,14.92623]
[1776243457147,47.18,74178.25,0.0,0.88578,5e-05,14.92419]
[1776243460150,47.18,74168.11,0.0,0.88525,5e-05,14.97184]
[1776243461151,47.18,74160.47,0.0,0.88485,5e-05,15.00695]
[1776243466156,47.17,74156.22,0.0,0.88463,5e-05,15.02615]
[1776243471161,47.19,74155.56,0.0,0.88454,5e-05,15.03441]
[1776243476166,47.19,74154.64,0.0,0.88445,5e-05,15.04271]
[1776243481171,47.2,74153.79,0.0,0.88437,5e-05,15.04964]
[1776243486176,47.21,74152.73,0.0,0.88429,5e-05,15.05694]
[1776243489179,47.21,74147.38,0.0,0.884,5e-05,15.08289]
[1776243494184,47.22,74147.19,0.0,0.88395,5e-05,15.0877]
[1776243499189,47.24,74149.25,0.0,0.88396,5e-05,15.08705]
[1776243500190,47.24,74155.66,0.0,0.88428,5e-05,15.05854]
[1776243505194,47.24,74158.96,0.0,0.88445,5e-05,15.04349]
[1776243511154,47.24,74160.25,0.0,0.88453,5e-05,15.03506]
[1776243516189,47.25,74158.82,0.0,0.88443,5e-05,15.04377]
[1776243521210,47.25,74157.25,0.0,0.88434,5e-05,15.0525]
[1776243526215,47.25,74157.76,0.0,0.88435,5e-05,15.051]
[1776243531220,47.26,74159.17,0.0,0.88442,5e-05,15.04541]
[1776243536225,47.26,74158.13,0.0,0.88435,5e-05,15.05097]
[1776243541230,47.26,74154.76,0.0,0.88417,5e-05,15.06691]
[1776243546235,47.26,74153.88,0.0,0.88414,5e-05,15.07031]
[1776243551240,47.25,74152.45,0.0,0.88407,5e-05,15.07588]
[1776243556245,47.25,74153.45,0.0,0.88413,5e-05,15.07055]
[1776243561250,47.25,74149.32,0.0,0.88392,5e-05,15.08905]
[1776243566255,47.25,74150.28,0.0,0.88399,5e-05,15.08313]
[1776243571260,47.24,74149.81,0.0,0.88399,5e-05,15.08128]
[1776243576265,47.26,74148.2,0.0,0.88381,5e-05,15.09778]
[1776243581270,47.28,74147.82,0.0,0.88371,5e-05,15.10674]
[1776243586275,47.29,74147.45,0.0,0.88363,5e-05,15.11445]
[1776243591280,47.3,74147.73,0.0,0.88359,5e-05,15.11769]
[1776243596285,47.31,74147.36,0.0,0.88353,5e-05,15.12321]
[1776243602291,47.32,74147.1,0.0,0.88348,5e-05,15.12792]
[1776243605294,47.32,74169.29,0.0,0.88468,5e-05,15.02215]
[1776243606295,47.32,74175.55,0.0,0.88501,5e-05,14.99278]
[1776243612301,47.32,74169.42,0.0,0.88467,5e-05,15.02252]
[1776243617306,47.32,74173.0,0.0,0.88488,5e-05,15.00451]
[1776243621311,47.19,74182.37,0.0,0.88597,5e-05,14.90485]
[1776243622312,47.15,74188.45,0.0,0.88647,5e-05,14.8591]
[1776243626316,47.01,74184.94,0.0,0.88699,5e-05,14.8102]
[1776243631321,46.83,74181.65,0.0,0.88765,5e-05,14.74636]
[1776243636326,46.68,74180.64,0.0,0.88834,5e-05,14.68102]
[1776243640330,46.57,74186.75,0.0,0.8892,5e-05,14.60181]
[1776243645335,46.44,74185.71,0.0,0.88975,5e-05,14.54966]
[1776243650340,46.33,74187.87,0.0,0.8904,5e-05,14.48762]
[1776243655345,46.22,74190.14,0.0,0.89101,5e-05,14.4306]
[1776243660350,46.13,74198.19,0.0,0.89186,5e-05,14.35122]
[1776243665355,46.06,74203.4,0.0,0.89249,5e-05,14.29213]
[1776243669359,46.01,74209.61,0.0,0.89306,5e-05,14.23852]
[1776243675304,45.94,74207.79,0.0,0.89329,5e-05,14.21589]
[1776243679369,45.91,74201.07,0.0,0.8931,5e-05,14.23263]
[1776243682358,45.89,74196.88,0.0,0.89295,5e-05,14.24601]
[1776243687378,45.88,74193.34,0.0,0.8928,5e-05,14.26025]
[1776243692383,45.88,74191.66,0.0,0.89276,5e-05,14.26245]
[1776243694385,45.88,74186.32,0.0,0.89249,5e-05,14.28693]
[1776243699390,45.87,74186.32,0.0,0.89252,5e-05,14.28398]
[1776243702393,45.87,74192.26,0.0,0.89285,5e-05,14.25353]
[1776243707398,45.86,74191.91,0.0,0.89287,5e-05,14.25228]
[1776243712403,45.85,74193.83,0.0,0.89299,5e-05,14.24042]
[1776243717408,45.85,74191.91,0.0,0.89292,5e-05,14.24705]
[1776243722413,45.84,74186.79,0.0,0.89268,5e-05,14.26903]
[1776243727418,45.84,74183.03,0.0,0.89251,5e-05,14.28424]
[1776243732423,45.83,74181.93,0.0,0.89249,5e-05,14.28666]
[1776243733424,45.82,74168.84,0.0,0.89187,5e-05,14.34306]
[1776243734425,45.8,74163.46,0.0,0.89166,5e-05,14.36212]
[1776243739430,45.79,74144.12,0.0,0.89068,5e-05,14.4519]
[1776243742435,45.79,74137.54,0.0,0.89035,5e-05,14.48119]
[1776243747440,45.78,74142.05,0.0,0.89064,5e-05,14.45525]
[1776243750443,45.77,74129.79,0.0,0.89001,5e-05,14.51255]
[1776243755448,45.77,74125.06,0.0,0.88981,5e-05,14.529]
[1776243760453,45.76,74124.12,0.0,0.8898,5e-05,14.53027]
[1776243763456,45.74,74091.91,0.0,0.88817,5e-05,14.67675]
[1776243764456,45.72,74086.52,0.0,0.88798,5e-05,14.69423]
[1776243766460,45.68,74073.0,0.0,0.88742,5e-05,14.74394]
[1776243768462,45.65,74066.01,0.0,0.8872,5e-05,14.76313]
[1776243772466,45.63,74073.01,0.0,0.88768,5e-05,14.71903]
[1776243776469,45.62,74088.25,0.0,0.88854,5e-05,14.6414]
[1776243777470,45.62,74095.55,0.0,0.88894,5e-05,14.60512]
[1776243782474,45.61,74100.98,0.0,0.88927,5e-05,14.57523]
[1776243787479,45.61,74106.8,0.0,0.88962,5e-05,14.54364]
[1776243789481,45.6,74112.34,0.0,0.88993,5e-05,14.51552]
[1776243794486,45.6,74101.63,0.0,0.88938,5e-05,14.56476]
[1776243798490,45.59,74093.01,0.0,0.88895,5e-05,14.60399]
[1776243803495,45.58,74095.57,0.0,0.88912,5e-05,14.5881]
[1776243808500,45.58,74094.26,0.0,0.88909,5e-05,14.591]
[1776243813504,45.57,74091.28,0.0,0.88899,5e-05,14.59898]
[1776243818509,45.56,74090.3,0.0,0.88897,5e-05,14.60026]
[1776243823513,45.55,74092.64,0.0,0.88913,5e-05,14.58545]
[1776243825515,45.55,74086.59,0.0,0.88882,5e-05,14.61354]
[1776243830520,45.54,74082.84,0.0,0.88865,5e-05,14.62923]
[1776243836468,45.54,74085.88,0.0,0.88884,5e-05,14.61134]
[1776243841502,45.53,74087.38,0.0,0.88895,5e-05,14.60162]
[1776243843516,45.53,74088.47,0.0,0.88902,5e-05,14.59517]
[1776243845530,45.53,74096.67,0.0,0.88947,5e-05,14.55395]
[1776243850543,45.52,74097.09,0.0,0.88953,5e-05,14.54888]
[1776243855548,45.51,74099.88,0.0,0.88971,5e-05,14.5323]
[1776243860553,45.51,74103.83,0.0,0.88995,5e-05,14.51015]
[1776243863556,45.5,74108.83,0.0,0.89024,5e-05,14.48421]
[1776243868560,45.5,74104.74,0.0,0.89005,5e-05,14.50148]
[1776243873565,45.49,74105.95,0.0,0.89016,5e-05,14.4898]
[1776243875567,45.49,74097.93,0.0,0.88974,5e-05,14.52779]
[1776243876568,45.49,74090.71,0.0,0.88936,5e-05,14.56259]
[1776243878570,45.49,74098.09,0.0,0.88977,5e-05,14.52541]
[1776243879571,45.49,74103.83,0.0,0.89008,5e-05,14.49693]
[1776243880572,45.48,74113.39,0.0,0.8906,5e-05,14.44984]
[1776243885577,45.48,74107.28,0.0,0.89029,5e-05,14.47722]
[1776243890583,45.47,74096.73,0.0,0.88976,5e-05,14.52602]
[1776243895588,45.47,74094.19,0.0,0.88965,5e-05,14.53551]
[1776243900593,45.46,74092.61,0.0,0.88959,5e-05,14.54052]
[1776243901594,45.46,74085.16,0.0,0.8892,5e-05,14.57643]
[1776243902595,45.46,74079.73,0.0,0.88891,5e-05,14.6025]
[1776243907602,45.45,74077.75,0.0,0.88883,5e-05,14.60983]
[1776243912607,45.45,74073.0,0.0,0.8886,5e-05,14.63062]
[1776243915610,45.45,74064.82,0.0,0.88817,5e-05,14.66902]
[1776243920615,45.44,74060.42,0.0,0.88796,5e-05,14.68815]
[1776243925620,45.44,74061.31,0.0,0.88803,5e-05,14.68203]
[1776243930625,45.43,74066.69,0.0,0.88834,5e-05,14.65371]
[1776243932627,45.43,74071.98,0.0,0.88866,5e-05,14.62368]
[1776243937632,45.42,74069.91,0.0,0.88857,5e-05,14.63137]
[1776243941636,45.42,74064.69,0.0,0.88831,5e-05,14.65487]
[1776243946641,45.41,74064.52,0.0,0.88833,5e-05,14.65305]
[1776243950645,45.41,74071.26,0.0,0.88871,5e-05,14.618]
[1776243955650,45.41,74070.69,0.0,0.88871,5e-05,14.61844]
[1776243960655,45.4,74069.25,0.0,0.88866,5e-05,14.6231]
[1776243965660,45.39,74073.02,0.0,0.88888,5e-05,14.6023]
[1776243969664,45.39,74078.41,0.0,0.88919,5e-05,14.5742]
[1776243974669,45.39,74076.95,0.0,0.88914,5e-05,14.57929]
[1776243979674,45.38,74076.25,0.0,0.88912,5e-05,14.5806]
[1776243984679,45.38,74076.2,0.0,0.88914,5e-05,14.57877]
[1776243989684,45.37,74076.1,0.0,0.88916,5e-05,14.57724]
[1776243994689,45.37,74076.26,0.0,0.88921,5e-05,14.5713]
[1776243999694,45.36,74076.11,0.0,0.88922,5e-05,14.57006]
[1776244005700,45.36,74076.31,0.0,0.88926,5e-05,14.5667]
[1776244007664,45.36,74079.36,0.0,0.88943,5e-05,14.55059]
[1776244008671,45.36,74088.97,0.0,0.88996,5e-05,14.50309]
[1776244009679,45.35,74095.03,0.0,0.89029,5e-05,14.47298]
[1776244013708,45.35,74100.2,0.0,0.89058,5e-05,14.44583]
[1776244018713,45.35,74102.44,0.0,0.89073,5e-05,14.4327]
[1776244022717,45.34,74110.58,0.0,0.89118,5e-05,14.39146]
[1776244026721,45.34,74105.0,0.0,0.8909,5e-05,14.41722]
[1776244031726,45.34,74105.28,0.0,0.89093,5e-05,14.41392]
[1776244036731,45.33,74103.0,0.0,0.89083,5e-05,14.42316]
[1776244041736,45.33,74102.54,0.0,0.89082,5e-05,14.42349]
[1776244046741,45.32,74089.12,0.0,0.89013,5e-05,14.48698]
[1776244051746,45.32,74086.48,0.0,0.89003,5e-05,14.49429]
[1776244056751,45.31,74087.07,0.0,0.89009,5e-05,14.48896]
[1776244061756,45.31,74088.81,0.0,0.89021,5e-05,14.47812]
[1776244064759,45.3,74083.27,0.0,0.88992,5e-05,14.50375]
[1776244069764,45.3,74081.19,0.0,0.88984,5e-05,14.51143]
[1776244074769,45.29,74077.56,0.0,0.88967,5e-05,14.52656]
[1776244079776,45.29,74073.02,0.0,0.88945,5e-05,14.54688]
[1776244084781,45.28,74070.83,0.0,0.88935,5e-05,14.55585]
[1776244089786,45.28,74067.55,0.0,0.88919,5e-05,14.57007]
[1776244094791,45.28,74063.46,0.0,0.88899,5e-05,14.58815]
[1776244099795,45.27,74060.71,0.0,0.88886,5e-05,14.59961]
[1776244104800,45.27,74060.77,0.0,0.88889,5e-05,14.59721]
[1776244109805,45.26,74059.55,0.0,0.88884,5e-05,14.60114]
[1776244114812,45.26,74057.96,0.0,0.8888,5e-05,14.6037]
[1776244119817,45.25,74056.83,0.0,0.88876,5e-05,14.60713]
[1776244124822,45.25,74056.84,0.0,0.88878,5e-05,14.60497]
[1776244129828,45.24,74056.06,0.0,0.88876,5e-05,14.6067]
[1776244134833,45.24,74055.28,0.0,0.88874,5e-05,14.60841]
[1776244139838,45.24,74054.74,0.0,0.88873,5e-05,14.60895]
[1776244144843,45.23,74054.65,0.0,0.88875,5e-05,14.60723]
[1776244149848,45.23,74051.82,0.0,0.88862,5e-05,14.61905]
[1776244154853,45.22,74051.65,0.0,0.88864,5e-05,14.61767]
[1776244157856,45.22,74044.18,0.0,0.88824,5e-05,14.65355]
[1776244158857,45.22,74037.35,0.0,0.88787,5e-05,14.68686]
[1776244163862,45.22,74038.98,0.0,0.88797,5e-05,14.67725]
[1776244169808,45.21,74040.34,0.0,0.88807,5e-05,14.66875]
[1776244174843,45.21,74045.59,0.0,0.88839,5e-05,14.63838]
[1776244179878,45.21,74045.36,0.0,0.88839,5e-05,14.63818]
[1776244184885,45.2,74041.0,0.0,0.88817,5e-05,14.65825]
[1776244189890,45.2,74040.55,0.0,0.88816,5e-05,14.65895]
[1776244194895,45.2,74039.62,0.0,0.88812,5e-05,14.66206]
[1776244199900,45.19,74039.37,0.0,0.88813,5e-05,14.66183]
[1776244203904,45.19,74046.85,0.0,0.88855,5e-05,14.62391]
[1776244205906,45.19,74052.02,0.0,0.88883,5e-05,14.59782]
[1776244211912,45.18,74050.88,0.0,0.8888,5e-05,14.60107]
[1776244216917,45.18,74049.53,0.0,0.88874,5e-05,14.60642]
[1776244221921,45.18,74048.31,0.0,0.88868,5e-05,14.61135]
[1776244226926,45.18,74047.34,0.0,0.88864,5e-05,14.61501]
[1776244231931,45.17,74051.23,0.0,0.88889,5e-05,14.59132]
[1776244235936,45.17,74027.98,0.0,0.88763,5e-05,14.70455]
[1776244240941,45.17,74030.21,0.0,0.88777,5e-05,14.69197]
[1776244243944,45.16,74024.77,0.0,0.88748,5e-05,14.71786]
[1776244248949,45.16,74030.0,0.0,0.88779,5e-05,14.69042]
[1776244252953,45.16,74037.01,0.0,0.88818,5e-05,14.65462]
[1776244257958,45.16,74039.35,0.0,0.88833,5e-05,14.64174]
[1776244261962,45.15,74033.39,0.0,0.88801,5e-05,14.67006]
[1776244264965,45.15,74022.67,0.0,0.88743,5e-05,14.7219]
[1776244269972,45.15,74026.43,0.0,0.88766,5e-05,14.70159]
[1776244274977,45.14,74033.21,0.0,0.88804,5e-05,14.66693]
[1776244277980,45.14,74038.82,0.0,0.88835,5e-05,14.63894]
[1776244282985,45.14,74038.58,0.0,0.88836,5e-05,14.63869]
[1776244287990,45.14,74034.41,0.0,0.88814,5e-05,14.65787]
[1776244290993,45.14,74026.14,0.0,0.8877,5e-05,14.69786]
[1776244295998,45.13,74026.95,0.0,0.88778,5e-05,14.68941]
[1776244301003,45.13,74027.27,0.0,0.88781,5e-05,14.68656]
[1776244304006,45.13,74022.26,0.0,0.88754,5e-05,14.7105]
[1776244306008,45.13,74013.4,0.0,0.88706,6e-05,14.75368]
[1776244307009,45.13,74005.93,0.0,0.88665,6e-05,14.79019]
[1776244310012,45.12,74000.19,0.0,0.88635,6e-05,14.81733]
[1776244313015,45.12,73994.34,0.0,0.88604,6e-05,14.84497]
[1776244318020,45.12,73990.59,0.0,0.88586,6e-05,14.8611]
[1776244323026,45.11,73998.69,0.0,0.88633,6e-05,14.81856]
[1776244324027,45.11,74004.38,0.0,0.88665,6e-05,14.79003]
[1776244328965,45.11,74007.41,0.0,0.88684,6e-05,14.77314]
[1776244330978,45.1,74015.56,0.0,0.88729,6e-05,14.73227]
[1776244334000,45.1,74015.07,0.0,0.88728,6e-05,14.73374]
[1776244336019,45.1,74009.99,0.0,0.887,6e-05,14.75815]
[1776244338041,45.1,74002.44,0.0,0.8866,6e-05,14.7947]
[1776244343046,45.09,74002.45,0.0,0.88662,6e-05,14.79271]
[1776244348051,45.09,74006.88,0.0,0.88688,6e-05,14.7689]
[1776244353056,45.09,74006.86,0.0,0.88692,6e-05,14.76409]
[1776244357060,45.08,74013.31,0.0,0.88729,6e-05,14.73068]
[1776244362065,45.08,74013.71,0.0,0.88733,6e-05,14.7269]
[1776244367070,45.08,74013.3,0.0,0.88733,6e-05,14.72712]
[1776244372074,45.07,74022.3,0.0,0.88785,5e-05,14.68074]
[1776244373075,45.07,74028.69,0.0,0.8882,5e-05,14.64875]
[1776244374076,45.07,74033.91,0.0,0.88849,5e-05,14.62235]
[1776244378080,45.07,74040.2,0.0,0.88885,5e-05,14.58985]
[1776244383090,45.06,74043.44,0.0,0.88904,5e-05,14.57251]
[1776244384091,45.06,74062.81,0.0,0.8901,5e-05,14.47682]
[1776244385092,45.06,74082.0,0.0,0.89114,5e-05,14.38238]
[1776244390097,45.06,74080.76,0.0,0.89107,5e-05,14.38787]
[1776244395102,45.06,74079.47,0.0,0.89102,5e-05,14.39302]
[1776244400107,45.06,74082.31,0.0,0.89118,5e-05,14.37797]
[1776244406113,45.05,74084.66,0.0,0.89132,5e-05,14.36525]
[1776244411118,45.05,74080.93,0.0,0.89115,5e-05,14.37938]
[1776244416123,45.05,74077.53,0.0,0.89098,5e-05,14.39491]
[1776244421134,45.05,74079.63,0.0,0.89111,5e-05,14.38349]
[1776244426139,45.04,74082.26,0.0,0.89126,5e-05,14.3696]
[1776244429142,45.04,74088.73,0.0,0.89161,5e-05,14.33725]
[1776244434147,45.04,74089.4,0.0,0.89165,5e-05,14.33328]
[1776244439152,45.04,74089.13,0.0,0.89165,5e-05,14.33389]
[1776244444157,45.04,74089.23,0.0,0.89166,5e-05,14.33264]
[1776244446160,45.04,74082.39,0.0,0.8913,5e-05,14.36584]
[1776244451165,45.04,74079.53,0.0,0.89116,5e-05,14.37875]
[1776244456170,45.03,74075.72,0.0,0.89096,5e-05,14.39625]
[1776244461175,45.03,74075.89,0.0,0.89099,5e-05,14.39415]
[1776244464178,45.03,74069.74,0.0,0.89066,5e-05,14.42356]
[1776244469183,45.02,74066.61,0.0,0.89051,5e-05,14.43741]
[1776244474188,45.02,74063.86,0.0,0.8904,5e-05,14.44619]
[1776244477190,45.02,74058.56,0.0,0.89012,5e-05,14.47123]
[1776244482194,45.01,74052.78,0.0,0.88983,5e-05,14.49777]
[1776244485197,45.01,74040.55,0.0,0.88917,5e-05,14.55714]
[1776244491203,45.01,74043.4,0.0,0.88935,5e-05,14.5412]
[1776244496208,45.01,74053.62,0.0,0.88992,5e-05,14.48911]
[1776244502214,45.0,74055.41,0.0,0.89004,5e-05,14.47808]
[1776244507221,45.0,74052.75,0.0,0.88992,5e-05,14.48931]
[1776244512226,44.99,74050.75,0.0,0.88983,5e-05,14.49719]
[1776244517231,44.99,74051.32,0.0,0.88988,5e-05,14.49244]
[1776244519233,44.99,74062.23,0.0,0.89048,5e-05,14.43801]
[1776244524238,44.98,74067.64,0.0,0.89079,5e-05,14.40993]
[1776244529243,44.98,74067.96,0.0,0.89082,5e-05,14.40705]
[1776244534248,44.98,74066.75,0.0,0.89079,5e-05,14.40861]
[1776244539253,44.98,74067.58,0.0,0.89085,5e-05,14.40319]
[1776244544258,44.97,74065.39,0.0,0.89074,5e-05,14.41265]
[1776244546260,44.97,74057.78,0.0,0.89034,5e-05,14.44957]
[1776244551265,44.97,74055.51,0.0,0.89023,5e-05,14.45909]
[1776244556270,44.96,74054.89,0.0,0.89022,5e-05,14.46046]
[1776244561274,44.96,74053.65,0.0,0.89017,5e-05,14.46487]
[1776244566279,44.96,74053.01,0.0,0.89015,5e-05,14.46634]
[1776244569282,44.95,74060.58,0.0,0.89057,5e-05,14.42802]
[1776244571284,44.95,74066.06,0.0,0.89087,5e-05,14.40054]
[1776244576289,44.95,74069.72,0.0,0.89108,5e-05,14.38133]
[1776244581294,44.95,74071.39,0.0,0.89118,5e-05,14.37209]
[1776244586299,44.95,74072.17,0.0,0.89123,5e-05,14.36728]
[1776244591304,44.94,74075.82,0.0,0.89146,5e-05,14.34532]
[1776244596309,44.94,74077.74,0.0,0.89157,5e-05,14.33505]
[1776244601314,44.94,74081.38,0.0,0.89177,5e-05,14.31644]
[1776244606319,44.94,74081.18,0.0,0.89177,5e-05,14.31669]
[1776244611324,44.94,74081.41,0.0,0.89179,5e-05,14.31485]
[1776244616329,44.94,74081.64,0.0,0.89181,5e-05,14.31303]
[1776244621334,44.94,74077.56,0.0,0.8916,5e-05,14.33227]
[1776244626339,44.93,74082.41,0.0,0.89187,5e-05,14.30768]
[1776244631344,44.93,74084.59,0.0,0.89199,5e-05,14.29631]
[1776244636349,44.93,74079.85,0.0,0.89175,5e-05,14.31893]
[1776244641354,44.93,74078.91,0.0,0.8917,5e-05,14.32283]
[1776244646359,44.93,74078.9,0.0,0.89171,5e-05,14.3221]
[1776244651364,44.93,74074.88,0.0,0.89152,5e-05,14.33794]
[1776244654367,44.92,74069.55,0.0,0.89124,5e-05,14.36363]
[1776244660298,44.92,74069.16,0.0,0.89123,5e-05,14.36422]
[1776244665378,44.92,74068.84,0.0,0.89123,5e-05,14.36475]
[1776244671374,44.92,74064.44,0.0,0.89101,5e-05,14.38498]
[1776244676389,44.91,74068.08,0.0,0.89121,5e-05,14.36595]
[1776244681394,44.91,74065.52,0.0,0.89109,5e-05,14.37748]
[1776244686399,44.91,74067.42,0.0,0.8912,5e-05,14.36699]
[1776244691404,44.91,74065.1,0.0,0.89109,5e-05,14.3773]
[1776244696409,44.9,74065.42,0.0,0.89112,5e-05,14.37458]
[1776244701414,44.9,74065.91,0.0,0.89115,5e-05,14.37111]
[1776244706418,44.9,74078.2,0.0,0.89183,5e-05,14.30963]
[1776244711423,44.9,74082.58,0.0,0.89209,5e-05,14.28445]
[1776244716428,44.9,74089.1,0.0,0.89244,5e-05,14.25208]
[1776244721433,44.9,74090.91,0.0,0.89254,5e-05,14.24298]
[1776244724436,44.9,74084.48,0.0,0.8922,5e-05,14.27435]
[1776244729441,44.9,74083.18,0.0,0.89213,5e-05,14.28013]
[1776244734446,44.89,74082.15,0.0,0.89208,5e-05,14.2846]
[1776244739451,44.89,74084.99,0.0,0.89224,5e-05,14.27006]
[1776244744456,44.89,74085.8,0.0,0.89229,5e-05,14.26554]
[1776244749461,44.89,74092.41,0.0,0.89265,5e-05,14.23242]
[1776244753465,44.89,74098.73,0.0,0.893,5e-05,14.20033]
[1776244757469,44.89,74093.47,0.0,0.89273,5e-05,14.22519]
[1776244762474,44.88,74091.85,0.0,0.89265,5e-05,14.23197]
[1776244767479,44.88,74093.21,0.0,0.89273,5e-05,14.22511]
[1776244772485,44.88,74090.02,0.0,0.89258,5e-05,14.23749]
[1776244777490,44.88,74088.49,0.0,0.8925,5e-05,14.2449]
[1776244782495,44.88,74087.18,0.0,0.89243,5e-05,14.25114]
[1776244787500,44.88,74093.35,0.0,0.89276,5e-05,14.22048]
[1776244791504,44.88,74099.4,0.0,0.89309,5e-05,14.19008]
[1776244792505,44.88,74104.49,0.0,0.89337,5e-05,14.16495]
[1776244797509,44.88,74106.19,0.0,0.89347,5e-05,14.15582]
[1776244802514,44.88,74108.55,0.0,0.8936,5e-05,14.14345]
[1776244807519,44.88,74105.59,0.0,0.89345,5e-05,14.15712]
[1776244812524,44.87,74103.74,0.0,0.89336,5e-05,14.16525]
[1776244814526,44.87,74097.66,0.0,0.89304,5e-05,14.19472]
[1776244819531,44.87,74093.07,0.0,0.89281,5e-05,14.21597]
[1776244825536,44.87,74096.15,0.0,0.89299,5e-05,14.19957]
[1776244827482,44.87,74096.6,0.0,0.89301,5e-05,14.19742]
[1776244828489,44.87,74102.37,0.0,0.89332,5e-05,14.16914]
[1776244833525,44.87,74100.61,0.0,0.89324,5e-05,14.17476]
[1776244838552,44.87,74100.93,0.0,0.89326,5e-05,14.17323]
[1776244843557,44.87,74097.24,0.0,0.89306,5e-05,14.19149]
[1776244848562,44.87,74092.88,0.0,0.89283,5e-05,14.21321]
[1776244853567,44.87,74087.8,0.0,0.89256,5e-05,14.23818]
[1776244858572,44.87,74086.36,0.0,0.89248,5e-05,14.24515]
[1776244862577,44.87,74091.91,0.0,0.89278,5e-05,14.21785]
[1776244864579,44.87,74097.05,0.0,0.89305,5e-05,14.19258]
[1776244869584,44.87,74100.7,0.0,0.89325,5e-05,14.17453]
[1776244874589,44.87,74100.4,0.0,0.89323,5e-05,14.1759]
[1776244877592,44.87,74107.39,0.0,0.8936,5e-05,14.14168]
[1776244882596,44.87,74104.35,0.0,0.89344,5e-05,14.15685]
[1776244887601,44.87,74104.87,0.0,0.89346,5e-05,14.15441]
[1776244889603,44.87,74110.02,0.0,0.89374,5e-05,14.12884]
[1776244894608,44.87,74108.41,0.0,0.89368,5e-05,14.133]
[1776244899613,44.87,74109.0,0.0,0.89372,5e-05,14.1298]
[1776244904618,44.87,74111.58,0.0,0.89385,5e-05,14.11701]
[1776244909623,44.86,74108.17,0.0,0.89368,5e-05,14.13306]
[1776244914628,44.86,74107.21,0.0,0.89364,5e-05,14.13707]
[1776244919633,44.86,74106.6,0.0,0.89361,5e-05,14.13933]
[1776244924638,44.86,74105.5,0.0,0.89356,5e-05,14.14399]
[1776244929642,44.86,74101.17,0.0,0.89333,5e-05,14.16514]
[1776244934647,44.86,74100.22,0.0,0.89329,5e-05,14.16943]
[1776244939652,44.86,74099.79,0.0,0.89326,5e-05,14.17163]
[1776244941654,44.86,74092.15,0.0,0.89286,5e-05,14.20907]
[1776244943656,44.86,74097.35,0.0,0.89314,5e-05,14.18308]
[1776244948661,44.86,74100.63,0.0,0.89332,5e-05,14.16606]
[1776244953458,44.85,74103.33,0.0,0.89349,5e-05,14.14882]
[1776244958671,44.85,74105.42,0.0,0.89361,5e-05,14.13791]
[1776244962675,44.85,74099.44,0.0,0.8933,5e-05,14.16662]
[1776244968681,44.85,74098.07,0.0,0.89324,5e-05,14.17221]
[1776244974605,44.85,74098.38,0.0,0.89327,5e-05,14.16955]
[1776244979691,44.84,74095.94,0.0,0.89314,5e-05,14.18091]
[1776244984696,44.84,74095.08,0.0,0.8931,5e-05,14.18511]
[1776244989702,44.84,74097.68,0.0,0.89324,5e-05,14.1719]
[1776244994707,44.84,74097.94,0.0,0.89326,5e-05,14.17049]
[1776244999712,44.84,74097.68,0.0,0.89324,5e-05,14.17165]
[1776245004717,44.84,74093.47,0.0,0.89302,5e-05,14.19236]
[1776245009722,44.84,74090.95,0.0,0.89289,5e-05,14.2046]
[1776245014727,44.84,74091.82,0.0,0.89295,5e-05,14.19703]
[1776245018731,44.84,74097.73,0.0,0.89327,5e-05,14.16797]
[1776245021734,44.84,74103.44,0.0,0.89358,5e-05,14.13944]
[1776245026738,44.84,74104.31,0.0,0.89363,5e-05,14.13449]
[1776245031743,44.84,74105.14,0.0,0.89368,5e-05,14.12974]
[1776245037749,44.84,74105.95,0.0,0.89373,5e-05,14.12505]
[1776245042754,44.84,74102.45,0.0,0.89355,5e-05,14.14185]
[1776245043755,44.84,74093.99,0.0,0.8931,5e-05,14.1835]
[1776245048760,44.84,74096.0,0.0,0.89321,5e-05,14.17373]
[1776245050762,44.84,74103.19,0.0,0.89359,5e-05,14.13819]
[1776245055767,44.84,74103.71,0.0,0.89362,5e-05,14.1352]
[1776245060772,44.83,74102.72,0.0,0.89358,5e-05,14.13945]
[1776245065777,44.83,74101.81,0.0,0.89354,5e-05,14.14321]
[1776245069781,44.83,74096.49,0.0,0.89325,5e-05,14.16937]
[1776245074786,44.83,74095.79,0.0,0.89323,5e-05,14.17001]
[1776245079791,44.83,74093.6,0.0,0.89311,5e-05,14.1811]
[1776245084796,44.83,74091.55,0.0,0.893,5e-05,14.19151]
[1776245087799,44.84,74085.99,0.0,0.8927,5e-05,14.21897]
[1776245092804,44.84,74083.18,0.0,0.89255,5e-05,14.2328]
[1776245097809,44.83,74080.22,0.0,0.89239,5e-05,14.24725]
[1776245102814,44.83,74080.63,0.0,0.89242,5e-05,14.24513]
[1776245107820,44.83,74075.79,0.0,0.89216,5e-05,14.2688]
[1776245111827,44.83,74068.13,0.0,0.89175,5e-05,14.30622]
[1776245112828,44.83,74061.55,0.0,0.8914,5e-05,14.33852]
[1776245117834,44.83,74060.55,0.0,0.89135,5e-05,14.34265]
[1776245119836,44.83,74066.94,0.0,0.8917,5e-05,14.31086]
[1776245123840,44.83,74072.65,0.0,0.89201,5e-05,14.28235]
[1776245128845,44.83,74071.04,0.0,0.89193,5e-05,14.28993]
[1776245133850,44.83,74073.64,0.0,0.89209,5e-05,14.27367]
[1776245138855,44.83,74068.96,0.0,0.89184,5e-05,14.29633]
[1776245142859,44.83,74055.95,0.0,0.89114,5e-05,14.36005]
[1776245143787,44.83,74055.95,0.0,0.89114,5e-05,14.36]
[1776245144860,44.83,74044.78,0.0,0.89054,5e-05,14.41511]
[1776245150837,44.83,74043.13,0.0,0.89045,5e-05,14.42291]
[1776245155871,44.82,74041.1,0.0,0.89035,5e-05,14.43252]
[1776245160877,44.82,74041.76,0.0,0.89039,5e-05,14.42882]
[1776245165882,44.82,74039.84,0.0,0.89029,5e-05,14.43787]
[1776245170887,44.82,74034.49,0.0,0.89,5e-05,14.46387]
[1776245175892,44.82,74031.55,0.0,0.88985,5e-05,14.47772]
[1776245180897,44.82,74032.48,0.0,0.88991,5e-05,14.47241]
[1776245185902,44.82,74029.38,0.0,0.88974,5e-05,14.48729]
[1776245189906,44.82,74024.2,0.0,0.88946,5e-05,14.51286]
[1776245194912,44.82,74022.96,0.0,0.88941,5e-05,14.51606]
[1776245195913,44.82,74009.4,0.0,0.88867,6e-05,14.58328]
[1776245196914,44.82,73997.08,0.0,0.88799,6e-05,14.6443]
[1776245201919,44.82,73998.07,0.0,0.88805,6e-05,14.63871]
[1776245206924,44.81,73994.88,0.0,0.88788,6e-05,14.65401]
[1776245211929,44.81,73993.99,0.0,0.88784,6e-05,14.65807]
[1776245216934,44.81,73996.23,0.0,0.88796,6e-05,14.64665]
[1776245221939,44.81,73994.42,0.0,0.88787,6e-05,14.65524]
[1776245223941,44.81,73988.45,0.0,0.88754,6e-05,14.68468]
[1776245228946,44.81,73983.11,0.0,0.88723,6e-05,14.7125]
[1776245231949,44.82,73988.68,0.0,0.88753,6e-05,14.68556]
[1776245236954,44.82,73981.73,0.0,0.88713,6e-05,14.72138]
[1776245241959,44.82,73985.47,0.0,0.88733,6e-05,14.70394]
[1776245246964,44.82,73986.95,0.0,0.88739,6e-05,14.69777]
[1776245251969,44.83,73989.89,0.0,0.88756,6e-05,14.68134]
[1776245256974,44.83,73990.05,0.0,0.88756,6e-05,14.68184]
[1776245260979,44.83,73983.78,0.0,0.8872,6e-05,14.71404]
[1776245263982,44.83,73988.78,0.0,0.88747,6e-05,14.6898]
[1776245266985,44.84,73998.0,0.0,0.88797,6e-05,14.64488]
[1776245268987,44.84,74003.27,0.0,0.88825,6e-05,14.61936]
[1776245272991,44.84,74011.3,0.0,0.88869,6e-05,14.58057]
[1776245277996,44.84,74013.7,0.0,0.88881,5e-05,14.56895]
[1776245283001,44.84,74014.11,0.0,0.88884,5e-05,14.56672]
[1776245288006,44.84,74009.43,0.0,0.88858,6e-05,14.58992]
[1776245289007,44.84,74002.54,0.0,0.8882,6e-05,14.624]
[1776245294013,44.84,74002.33,0.0,0.88819,6e-05,14.62535]
[1776245299018,44.84,74001.44,0.0,0.88813,6e-05,14.63028]
[1776245301031,44.84,73993.88,0.0,0.88771,6e-05,14.66821]
[1776245302032,44.84,73977.4,0.0,0.8868,6e-05,14.75033]
[1776245303033,44.84,73970.89,0.0,0.88643,6e-05,14.78286]
[1776245307037,44.84,73965.39,0.0,0.88612,6e-05,14.81061]
[1776245312042,44.84,73964.69,0.0,0.8861,6e-05,14.81128]
[1776245317047,44.84,73966.13,0.0,0.88617,6e-05,14.80447]
[1776245322052,44.85,73967.63,0.0,0.88625,6e-05,14.79745]
[1776245327057,44.85,73967.8,0.0,0.88626,6e-05,14.79705]
[1776245332062,44.85,73967.83,0.0,0.88626,6e-05,14.79732]
[1776245337067,44.85,73970.09,0.0,0.88638,6e-05,14.78657]
[1776245342072,44.85,73973.83,0.0,0.88658,6e-05,14.76854]
[1776245347077,44.85,73978.77,0.0,0.88685,6e-05,14.74471]
[1776245352082,44.85,73981.45,0.0,0.88698,6e-05,14.73225]
[1776245357091,44.85,73977.56,0.0,0.88676,6e-05,14.75236]
[1776245362096,44.86,73976.69,0.0,0.8867,6e-05,14.75748]
[1776245364098,44.86,73985.15,0.0,0.88717,6e-05,14.71551]
[1776245365099,44.86,73992.5,0.0,0.88758,6e-05,14.67897]
[1776245370105,44.86,73992.87,0.0,0.8876,6e-05,14.67725]
[1776245375110,44.86,73992.12,0.0,0.88758,6e-05,14.67797]
[1776245380115,44.86,73991.41,0.0,0.88754,6e-05,14.6816]
[1776245385123,44.86,73990.4,0.0,0.88748,6e-05,14.68671]
[1776245390128,44.86,73990.1,0.0,0.88746,6e-05,14.68822]
[1776245395137,44.86,73988.44,0.0,0.88737,6e-05,14.69647]
[1776245400142,44.86,73988.59,0.0,0.88738,6e-05,14.69568]
[1776245406148,44.86,73989.72,0.0,0.88744,6e-05,14.69008]
[1776245411153,44.86,73987.13,0.0,0.8873,6e-05,14.70292]
[1776245416158,44.86,73988.08,0.0,0.88735,6e-05,14.69816]
[1776245421162,44.86,73988.49,0.0,0.88737,6e-05,14.69609]
[1776245424165,44.86,73996.09,0.0,0.8878,6e-05,14.65835]
[1776245425166,44.86,74003.49,0.0,0.8882,6e-05,14.62173]
[1776245430171,44.86,74006.19,0.0,0.88836,6e-05,14.60781]
[1776245432173,44.86,74000.77,0.0,0.88808,6e-05,14.63133]
[1776245437178,44.85,74001.17,0.0,0.88811,6e-05,14.62864]
[1776245442183,44.85,73995.61,0.0,0.88781,6e-05,14.65557]
[1776245447188,44.85,73992.3,0.0,0.88763,6e-05,14.67153]
[1776245452193,44.85,73992.99,0.0,0.88767,6e-05,14.66825]
[1776245457198,44.85,73991.39,0.0,0.88758,6e-05,14.67634]
[1776245462203,44.85,73992.92,0.0,0.88766,6e-05,14.66893]
[1776245467208,44.85,73997.72,0.0,0.88793,6e-05,14.64463]
[1776245472214,44.85,73998.88,0.0,0.888,6e-05,14.63815]
[1776245478124,44.85,73998.69,0.0,0.888,6e-05,14.6382]
[1776245483225,44.85,73998.56,0.0,0.888,6e-05,14.63813]
[1776245489204,44.85,73997.52,0.0,0.88796,6e-05,14.64238]
[1776245494235,44.84,73998.66,0.0,0.88805,6e-05,14.63288]
[1776245499240,44.84,73997.12,0.0,0.88797,6e-05,14.63982]
[1776245504245,44.84,73993.58,0.0,0.88778,6e-05,14.65655]
[1776245509250,44.84,73992.73,0.0,0.88774,6e-05,14.6599]
[1776245514255,44.84,73991.46,0.0,0.88768,6e-05,14.6653]
[1776245519260,44.83,73991.85,0.0,0.88771,6e-05,14.6627]
[1776245524265,44.84,73993.8,0.0,0.88782,6e-05,14.65316]
[1776245529270,44.83,73994.08,0.0,0.88784,6e-05,14.65095]
[1776245533274,44.83,74001.22,0.0,0.88824,6e-05,14.61533]
[1776245538279,44.83,73997.83,0.0,0.88806,6e-05,14.63153]
[1776245543284,44.83,73996.7,0.0,0.888,6e-05,14.63667]
[1776245548289,44.83,73991.51,0.0,0.88772,6e-05,14.66217]
[1776245553294,44.83,73991.74,0.0,0.88775,6e-05,14.65779]
[1776245558299,44.83,73992.01,0.0,0.88777,6e-05,14.65597]
[1776245563304,44.83,73991.03,0.0,0.88773,6e-05,14.65997]
[1776245568309,44.83,73989.64,0.0,0.88766,6e-05,14.66599]
[1776245573314,44.82,73991.03,0.0,0.88774,6e-05,14.65816]
[1776245578319,44.82,73991.25,0.0,0.88777,6e-05,14.65624]
[1776245583324,44.82,73992.7,0.0,0.88785,6e-05,14.64826]
[1776245585326,44.82,73998.37,0.0,0.88817,6e-05,14.61978]
[1776245590331,44.82,74001.52,0.0,0.88835,6e-05,14.60366]
[1776245595336,44.82,74002.2,0.0,0.88839,6e-05,14.59986]
[1776245600342,44.82,74002.7,0.0,0.88842,6e-05,14.59693]
[1776245601344,44.82,74009.17,0.0,0.88878,6e-05,14.56478]
[1776245602344,44.82,74015.51,0.0,0.88913,5e-05,14.53334]
[1776245607349,44.82,74016.41,0.0,0.88918,5e-05,14.52899]
[1776245612354,44.82,74017.63,0.0,0.88926,5e-05,14.51994]
[1776245614356,44.82,74010.22,0.0,0.88886,6e-05,14.55668]
[1776245618360,44.82,74015.39,0.0,0.88914,5e-05,14.53101]
[1776245623365,44.82,74018.19,0.0,0.88929,5e-05,14.51727]
[1776245626368,44.82,74023.68,0.0,0.88959,5e-05,14.49019]
[1776245628370,44.82,74029.66,0.0,0.88992,5e-05,14.46079]
[1776245633375,44.82,74029.87,0.0,0.88992,5e-05,14.46033]
[1776245638380,44.82,74025.97,0.0,0.8897,5e-05,14.48013]
[1776245644296,44.82,74023.46,0.0,0.88956,5e-05,14.49299]
[1776245649332,44.82,74018.88,0.0,0.88931,5e-05,14.5159]
[1776245651346,44.82,74015.57,0.0,0.88913,5e-05,14.53226]
[1776245652353,44.82,74009.57,0.0,0.8888,6e-05,14.562]
[1776245655374,44.82,74004.91,0.0,0.88854,6e-05,14.58495]
[1776245660406,44.82,74000.43,0.0,0.8883,6e-05,14.60669]
[1776245665411,44.82,74000.5,0.0,0.88831,6e-05,14.60588]
[1776245670416,44.82,74000.29,0.0,0.8883,6e-05,14.60642]
[1776245673419,44.82,73993.07,0.0,0.88792,6e-05,14.63928]
[1776245678423,44.82,73991.47,0.0,0.88783,6e-05,14.64758]
[1776245680425,44.82,73985.17,0.0,0.88748,6e-05,14.67898]
[1776245681426,44.82,73979.32,0.0,0.88716,6e-05,14.70808]
[1776245685430,44.82,73971.94,0.0,0.88675,6e-05,14.74463]
[1776245690435,44.82,73972.76,0.0,0.8868,6e-05,14.7402]
[1776245695441,44.82,73972.22,0.0,0.88677,6e-05,14.7426]
[1776245698444,44.82,73966.35,0.0,0.88645,6e-05,14.77157]
[1776245703449,44.82,73965.35,0.0,0.88638,6e-05,14.77717]
[1776245708454,44.82,73967.58,0.0,0.8865,6e-05,14.76665]
[1776245713459,44.82,73969.86,0.0,0.88662,6e-05,14.75603]
[1776245718464,44.82,73967.42,0.0,0.88648,6e-05,14.76891]
[1776245723469,44.82,73968.43,0.0,0.88653,6e-05,14.76454]
[1776245728474,44.83,73970.56,0.0,0.88664,6e-05,14.75464]
[1776245733479,44.83,73971.33,0.0,0.88669,6e-05,14.7485]
[1776245738487,44.83,73972.45,0.0,0.88674,6e-05,14.74374]
[1776245744493,44.83,73973.22,0.0,0.88678,6e-05,14.74095]
[1776245749498,44.83,73977.87,0.0,0.88702,6e-05,14.71875]
[1776245754503,44.84,73976.96,0.0,0.88696,6e-05,14.72426]
[1776245759508,44.84,73975.69,0.0,0.88688,6e-05,14.73153]
[1776245764513,44.84,73973.0,0.0,0.88672,6e-05,14.74579]
[1776245769519,44.84,73975.06,0.0,0.88683,6e-05,14.73635]
[1776245774535,44.84,73979.65,0.0,0.88707,6e-05,14.71448]
[1776245779540,44.84,73979.27,0.0,0.88704,6e-05,14.71736]
[1776245784545,44.85,73981.82,0.0,0.88717,6e-05,14.70571]
[1776245789550,44.85,73981.96,0.0,0.88717,6e-05,14.70609]
[1776245794555,44.85,73980.92,0.0,0.88712,6e-05,14.70922]
[1776245799560,44.85,73980.11,0.0,0.88706,6e-05,14.71427]
[1776245804565,44.86,73978.36,0.0,0.88696,6e-05,14.72394]
[1776245809570,44.86,73981.9,0.0,0.88714,6e-05,14.70737]
[1776245814575,44.86,73982.39,0.0,0.88716,6e-05,14.706]
[1776245820580,44.86,73981.38,0.0,0.8871,6e-05,14.71087]
[1776245826568,44.86,73981.54,0.0,0.88711,6e-05,14.70989]
[1776245830592,44.86,73974.35,0.0,0.88672,6e-05,14.74545]
[1776245835597,44.86,73976.08,0.0,0.88682,6e-05,14.73637]
[1776245840602,44.86,73978.46,0.0,0.88695,6e-05,14.72421]
[1776245845607,44.86,73980.65,0.0,0.88708,6e-05,14.71306]
[1776245848611,44.86,73987.64,0.0,0.88747,6e-05,14.67828]
[1776245850613,44.86,73992.85,0.0,0.88775,6e-05,14.6525]
[1776245853616,44.86,73998.7,0.0,0.88809,6e-05,14.62055]
[1776245855618,44.86,74007.63,0.0,0.88859,6e-05,14.57605]
[1776245857620,44.86,74015.4,0.0,0.88901,5e-05,14.53768]
[1776245862625,44.86,74012.07,0.0,0.88883,5e-05,14.5541]
[1776245867630,44.86,74012.33,0.0,0.88885,5e-05,14.55262]
[1776245871635,44.86,74002.91,0.0,0.88833,6e-05,14.59914]
[1776245872636,44.86,73994.73,0.0,0.88788,6e-05,14.6396]
[1776245875639,44.86,73988.79,0.0,0.88755,6e-05,14.66926]
[1776245879643,44.86,73981.87,0.0,0.88717,6e-05,14.70363]
[1776245883647,44.86,73987.33,0.0,0.88747,6e-05,14.67645]
[1776245887651,44.86,73996.89,0.0,0.888,6e-05,14.62864]
[1776245891656,44.86,74002.26,0.0,0.88831,6e-05,14.60154]
[1776245894659,44.85,74009.21,0.0,0.88869,6e-05,14.56683]
[1776245899664,44.85,74008.53,0.0,0.88866,6e-05,14.56994]
[1776245902667,44.85,74014.07,0.0,0.88896,5e-05,14.54242]
[1776245908673,44.85,74014.71,0.0,0.889,5e-05,14.53918]
[1776245913678,44.85,74013.68,0.0,0.88896,5e-05,14.54105]
[1776245918683,44.85,74014.16,0.0,0.88899,5e-05,14.53862]
[1776245923688,44.85,74009.27,0.0,0.88872,6e-05,14.56273]
[1776245928693,44.85,74004.63,0.0,0.88847,6e-05,14.5854]
[1776245931696,44.85,73999.47,0.0,0.88819,6e-05,14.61072]
[1776245933698,44.85,73993.07,0.0,0.88784,6e-05,14.64222]
[1776245938703,44.85,73994.47,0.0,0.88791,6e-05,14.63544]
[1776245943708,44.85,73995.03,0.0,0.88794,6e-05,14.63304]
[1776245948713,44.85,73996.45,0.0,0.88801,6e-05,14.62642]
[1776245954719,44.85,73995.75,0.0,0.88797,6e-05,14.63042]
[1776245959724,44.86,73993.56,0.0,0.88784,6e-05,14.64169]
[1776245964733,44.86,73993.35,0.0,0.88783,6e-05,14.64308]
[1776245969738,44.86,73994.44,0.0,0.88788,6e-05,14.63803]
[1776245975652,44.86,73993.96,0.0,0.88787,6e-05,14.63769]
[1776245979748,44.86,73988.63,0.0,0.88758,6e-05,14.66438]
[1776245980749,44.86,73979.12,0.0,0.88705,6e-05,14.71163]
[1776245982751,44.86,73973.85,0.0,0.88676,6e-05,14.73771]
[1776245984719,44.86,73972.44,0.0,0.88668,6e-05,14.74455]
[1776245985726,44.86,73965.67,0.0,0.8863,6e-05,14.77806]
[1776245987741,44.86,73960.11,0.0,0.886,6e-05,14.80541]
[1776245992761,44.85,73955.25,0.0,0.88573,6e-05,14.82863]
[1776245997766,44.85,73953.13,0.0,0.88563,6e-05,14.83817]
[1776246002771,44.85,73953.32,0.0,0.88565,6e-05,14.83611]
[1776246005774,44.85,73947.2,0.0,0.88531,6e-05,14.86644]
[1776246010779,44.85,73948.12,0.0,0.88536,6e-05,14.86182]
[1776246013782,44.85,73941.79,0.0,0.885,6e-05,14.8933]
[1776246016786,44.85,73946.83,0.0,0.88529,6e-05,14.86801]
[1776246020790,44.85,73941.61,0.0,0.88499,6e-05,14.89454]
[1776246023793,44.85,73936.21,0.0,0.88468,6e-05,14.92169]
[1776246028798,44.85,73935.85,0.0,0.88466,6e-05,14.92387]
[1776246033803,44.85,73936.07,0.0,0.88469,6e-05,14.92017]
[1776246038808,44.85,73938.2,0.0,0.8848,6e-05,14.91022]
[1776246043813,44.85,73938.56,0.0,0.88481,6e-05,14.90909]
[1776246048818,44.86,73944.3,0.0,0.88513,6e-05,14.88113]
[1776246053823,44.86,73942.24,0.0,0.885,6e-05,14.89223]
[1776246058828,44.86,73943.82,0.0,0.88508,6e-05,14.88514]
[1776246060830,44.86,73949.49,0.0,0.8854,6e-05,14.85712]
[1776246062832,44.86,73956.0,0.0,0.88577,6e-05,14.82456]
[1776246063833,44.86,73963.51,0.0,0.88619,6e-05,14.78698]
[1776246068838,44.86,73966.02,0.0,0.88634,6e-05,14.77379]
[1776246073843,44.86,73966.55,0.0,0.88637,6e-05,14.77054]
[1776246078848,44.86,73965.98,0.0,0.88635,6e-05,14.77271]
[1776246083853,44.85,73966.26,0.0,0.88637,6e-05,14.77069]
[1776246086856,44.85,73973.1,0.0,0.88676,6e-05,14.73634]
[1776246091861,44.85,73971.19,0.0,0.88667,6e-05,14.74231]
[1776246096866,44.85,73971.5,0.0,0.88669,6e-05,14.74039]
[1776246101871,44.85,73971.41,0.0,0.88669,6e-05,14.74041]
[1776246106876,44.85,73971.46,0.0,0.8867,6e-05,14.7398]
[1776246112635,44.85,73971.54,0.0,0.88671,6e-05,14.73892]
[1776246114884,44.85,73981.91,0.0,0.88729,6e-05,14.68729]
[1776246115885,44.85,73990.16,0.0,0.88774,6e-05,14.64634]
[1776246118888,44.85,73996.36,0.0,0.88809,6e-05,14.61577]
[1776246124894,44.85,73994.67,0.0,0.88799,6e-05,14.6248]
[1776246130900,44.85,73994.48,0.0,0.88797,6e-05,14.62627]
[1776246135905,44.85,73991.98,0.0,0.88783,6e-05,14.63904]
[1776246141838,44.85,73994.64,0.0,0.88797,6e-05,14.62632]
[1776246147916,44.85,73992.16,0.0,0.88783,6e-05,14.63907]
[1776246152921,44.86,73989.14,0.0,0.88768,6e-05,14.65122]
[1776246157926,44.86,73988.06,0.0,0.88761,6e-05,14.6568]
[1776246162931,44.86,73987.34,0.0,0.88757,6e-05,14.66059]
[1776246167936,44.86,73987.04,0.0,0.88755,6e-05,14.66225]
[1776246172941,44.86,73989.53,0.0,0.88769,6e-05,14.6501]
[1776246175914,44.86,73991.66,0.0,0.88781,6e-05,14.63971]
[1776246178947,44.86,73996.93,0.0,0.88809,6e-05,14.61387]
[1776246182951,44.86,74005.86,0.0,0.88858,6e-05,14.57]
[1776246187956,44.86,74009.15,0.0,0.88875,6e-05,14.55443]
[1776246189958,44.86,74003.75,0.0,0.88845,6e-05,14.5815]
[1776246190959,44.86,73996.61,0.0,0.88806,6e-05,14.617]
[1776246195964,44.86,73994.19,0.0,0.88792,6e-05,14.62949]
[1776246200969,44.86,73990.76,0.0,0.88773,6e-05,14.6468]
[1776246205974,44.86,73990.17,0.0,0.88769,6e-05,14.65002]
[1776246210979,44.86,73990.81,0.0,0.88772,6e-05,14.64709]
[1776246215984,44.86,73984.82,0.0,0.88741,6e-05,14.67394]
[1776246219988,44.87,73990.47,0.0,0.88772,6e-05,14.64601]
[1776246224993,44.87,73989.89,0.0,0.88769,6e-05,14.64914]
[1776246229998,44.87,73988.13,0.0,0.88759,6e-05,14.6581]
[1776246235003,44.87,73989.41,0.0,0.88766,6e-05,14.65193]
[1776246240010,44.87,73995.73,0.0,0.888,6e-05,14.62082]
[1776246245015,44.87,73990.76,0.0,0.88773,6e-05,14.64567]
[1776246250020,44.87,73990.29,0.0,0.8877,6e-05,14.64824]
[1776246253023,44.87,73985.16,0.0,0.88741,6e-05,14.67381]
[1776246258028,44.87,73986.17,0.0,0.88747,6e-05,14.66887]
[1776246263033,44.87,73988.93,0.0,0.88762,6e-05,14.65532]
[1776246268038,44.87,73991.93,0.0,0.88778,6e-05,14.64069]
[1776246273043,44.87,73994.05,0.0,0.88792,6e-05,14.62734]
[1776246278049,44.87,73993.54,0.0,0.88788,6e-05,14.6303]
[1776246283053,44.87,73993.74,0.0,0.88789,6e-05,14.62969]
[1776246288058,44.87,73994.34,0.0,0.88792,6e-05,14.62706]
[1776246293063,44.87,73991.67,0.0,0.88777,6e-05,14.64066]
[1776246298068,44.87,73990.37,0.0,0.88769,6e-05,14.64741]
[1776246304032,44.87,73986.66,0.0,0.88748,6e-05,14.66602]
[1776246307053,44.87,73981.26,0.0,0.88718,6e-05,14.69282]
[1776246312084,44.87,73980.38,0.0,0.88714,6e-05,14.69704]
[1776246318090,44.87,73984.66,0.0,0.88738,6e-05,14.67575]
[1776246323095,44.87,73984.32,0.0,0.88736,6e-05,14.67748]
[1776246328100,44.87,73984.3,0.0,0.88735,6e-05,14.67762]
[1776246333105,44.87,73984.56,0.0,0.88739,6e-05,14.67324]
[1776246338110,44.87,73983.87,0.0,0.88735,6e-05,14.67668]
[1776246343115,44.87,73987.1,0.0,0.88753,6e-05,14.66074]
[1776246348121,44.87,73983.68,0.0,0.88734,6e-05,14.6778]
[1776246353126,44.87,73984.66,0.0,0.88739,6e-05,14.67295]
[1776246358131,44.87,73984.37,0.0,0.88738,6e-05,14.67445]
[1776246364137,44.87,73984.13,0.0,0.88736,6e-05,14.67568]
[1776246370143,44.87,73983.8,0.0,0.88734,6e-05,14.67736]
[1776246376149,44.87,73982.61,0.0,0.88728,6e-05,14.68331]
[1776246381154,44.87,73982.6,0.0,0.88728,6e-05,14.68331]
[1776246387160,44.87,73982.72,0.0,0.88728,6e-05,14.68267]
[1776246389165,44.87,73989.77,0.0,0.88767,6e-05,14.6477]
[1776246390166,44.88,73995.36,0.0,0.88798,6e-05,14.62005]
[1776246395171,44.87,73998.1,0.0,0.88816,6e-05,14.60297]
[1776246398174,44.87,73990.13,0.0,0.88772,6e-05,14.6426]
[1776246403179,44.87,73987.1,0.0,0.88755,6e-05,14.65785]
[1776246408184,44.88,73985.38,0.0,0.88745,6e-05,14.6665]
[1776246413189,44.88,73983.92,0.0,0.88737,6e-05,14.67381]
[1776246418194,44.88,73981.57,0.0,0.88724,6e-05,14.68545]
[1776246423199,44.88,73989.23,0.0,0.88766,6e-05,14.64748]
[1776246428204,44.88,73984.94,0.0,0.88742,6e-05,14.66896]
[1776246433209,44.88,73981.59,0.0,0.88723,6e-05,14.68565]
[1776246438214,44.88,73981.1,0.0,0.88721,6e-05,14.68801]
[1776246439215,44.88,73974.9,0.0,0.88686,6e-05,14.71881]
[1776246442218,44.87,73965.58,0.0,0.88635,6e-05,14.76489]
[1776246447223,44.87,73966.75,0.0,0.88642,6e-05,14.75868]
[1776246451227,44.87,73959.03,0.0,0.88601,6e-05,14.79384]
[1776246452228,44.87,73953.97,0.0,0.88572,6e-05,14.81878]
[1776246457233,44.87,73954.32,0.0,0.88576,6e-05,14.81582]
[1776246463144,44.87,73959.95,0.0,0.88609,6e-05,14.78643]
[1776246469245,44.87,73962.21,0.0,0.88623,6e-05,14.77402]
[1776246475228,44.86,73963.96,0.0,0.88634,6e-05,14.76427]
[1776246480259,44.86,73963.13,0.0,0.8863,6e-05,14.76752]
[1776246485264,44.86,73964.38,0.0,0.88638,6e-05,14.76043]
[1776246490269,44.86,73963.15,0.0,0.88632,6e-05,14.76575]
[1776246495274,44.86,73966.51,0.0,0.88652,6e-05,14.74812]
[1776246500279,44.85,73966.52,0.0,0.88653,6e-05,14.74711]
[1776246505284,44.85,73966.84,0.0,0.88655,6e-05,14.74456]
[1776246510289,44.85,73964.41,0.0,0.88643,6e-05,14.7557]
[1776246515294,44.85,73969.82,0.0,0.88676,6e-05,14.72467]
[1776246520299,44.85,73973.63,0.0,0.88698,6e-05,14.70506]
[1776246521300,44.85,73979.58,0.0,0.88731,6e-05,14.67525]
[1776246523302,44.84,73984.93,0.0,0.88762,6e-05,14.64825]
[1776246528307,44.84,73985.29,0.0,0.88765,6e-05,14.64554]
[1776246533312,44.84,73984.58,0.0,0.88762,6e-05,14.64808]
[1776246538317,44.84,73985.24,0.0,0.88766,6e-05,14.64392]
[1776246543322,44.84,73978.68,0.0,0.88731,6e-05,14.67555]
[1776246548327,44.83,73978.56,0.0,0.88732,6e-05,14.67499]
[1776246553332,44.83,73977.92,0.0,0.88729,6e-05,14.67704]
[1776246558337,44.83,73978.1,0.0,0.88731,6e-05,14.67502]
[1776246563342,44.83,73978.33,0.0,0.88734,6e-05,14.6728]
[1776246568347,44.82,73978.44,0.0,0.88736,6e-05,14.67113]
[1776246573352,44.82,73979.09,0.0,0.88742,6e-05,14.66371]
[1776246578356,44.82,73979.3,0.0,0.88745,6e-05,14.66165]
[1776246583361,44.82,73980.83,0.0,0.88754,6e-05,14.65306]
[1776246587365,44.82,73973.51,0.0,0.88714,6e-05,14.68866]
[1776246592370,44.81,73979.78,0.0,0.8875,6e-05,14.65628]
[1776246597375,44.81,73982.83,0.0,0.88768,6e-05,14.64024]
[1776246602380,44.81,73984.37,0.0,0.88778,6e-05,14.63177]
[1776246607385,44.81,73985.49,0.0,0.88785,6e-05,14.62543]
[1776246608386,44.81,73991.2,0.0,0.88817,6e-05,14.59692]
[1776246609387,44.81,73996.46,0.0,0.88846,6e-05,14.57054]
[1776246614392,44.8,73996.4,0.0,0.88847,6e-05,14.56952]
[1776246620397,44.8,73995.0,0.0,0.88841,6e-05,14.57472]
[1776246625402,44.8,73994.22,0.0,0.88838,6e-05,14.5771]
[1776246630407,44.79,73994.39,0.0,0.88841,6e-05,14.5747]
[1776246636353,44.79,73994.19,0.0,0.88844,6e-05,14.57077]
[1776246639374,44.79,73999.66,0.0,0.88875,6e-05,14.54281]
[1776246644421,44.79,74004.6,0.0,0.88903,6e-05,14.51719]
[1776246650429,44.78,74002.33,0.0,0.88892,6e-05,14.5271]
[1776246655434,44.78,74002.9,0.0,0.88897,6e-05,14.52312]
[1776246660439,44.78,74001.87,0.0,0.88892,6e-05,14.52711]
[1776246665444,44.78,74000.43,0.0,0.88885,6e-05,14.53307]
[1776246670449,44.77,73999.9,0.0,0.88884,6e-05,14.53453]
[1776246676455,44.77,73999.44,0.0,0.88883,6e-05,14.53537]
[1776246681460,44.77,73992.87,0.0,0.88848,6e-05,14.56672]
[1776246686465,44.76,73989.23,0.0,0.88829,6e-05,14.58331]
[1776246691470,44.76,73988.15,0.0,0.88827,6e-05,14.58399]
[1776246696475,44.76,73987.1,0.0,0.88823,6e-05,14.58767]
[1776246701480,44.75,73988.26,0.0,0.88831,6e-05,14.58031]
[1776246706485,44.75,73988.86,0.0,0.88836,6e-05,14.57583]
[1776246710489,44.75,73997.13,0.0,0.88883,6e-05,14.53364]
[1776246715494,44.75,73997.45,0.0,0.88886,6e-05,14.53087]
[1776246720499,44.74,74000.15,0.0,0.88902,6e-05,14.5164]
[1776246725504,44.74,73999.66,0.0,0.889,6e-05,14.51778]
[1776246730509,44.74,74000.89,0.0,0.88908,6e-05,14.51061]
[1776246735514,44.74,73997.25,0.0,0.88889,6e-05,14.52772]
[1776246740519,44.73,73996.02,0.0,0.88884,6e-05,14.53268]
[1776246745524,44.73,73996.01,0.0,0.88885,6e-05,14.5316]
[1776246750529,44.73,73996.07,0.0,0.88886,6e-05,14.53015]
[1776246755534,44.73,73990.67,0.0,0.88859,6e-05,14.55292]
[1776246760539,44.72,73985.53,0.0,0.88832,6e-05,14.57716]
[1776246765543,44.72,73986.45,0.0,0.88839,6e-05,14.57115]
[1776246770548,44.72,73987.96,0.0,0.88849,6e-05,14.56225]
[1776246775553,44.72,73989.64,0.0,0.88859,6e-05,14.55276]
[1776246780559,44.71,73977.9,0.0,0.88795,6e-05,14.61046]
[1776246781560,44.71,73970.52,0.0,0.88754,6e-05,14.64707]
[1776246786565,44.71,73972.05,0.0,0.88764,6e-05,14.63863]
[1776246788567,44.71,73965.05,0.0,0.88725,6e-05,14.67339]
[1776246789568,44.71,73959.43,0.0,0.88693,6e-05,14.7013]
[1776246794573,44.71,73959.78,0.0,0.88696,6e-05,14.69888]
[1776246800579,44.71,73963.78,0.0,0.88719,6e-05,14.67811]
[1776246802512,44.71,73968.0,0.0,0.88743,6e-05,14.65697]
[1776246807586,44.71,73971.98,0.0,0.88766,6e-05,14.63655]
[1776246811577,44.71,73977.24,0.0,0.88798,6e-05,14.60656]
[1776246816595,44.71,73975.84,0.0,0.8879,6e-05,14.61351]
[1776246821600,44.71,73977.4,0.0,0.88798,6e-05,14.60601]
[1776246826605,44.71,73977.47,0.0,0.88798,6e-05,14.60595]
[1776246832611,44.71,73977.5,0.0,0.88798,6e-05,14.6061]
[1776246837616,44.71,73976.31,0.0,0.88791,6e-05,14.61269]
[1776246842621,44.71,73978.18,0.0,0.88801,6e-05,14.60404]
[1776246847626,44.71,73978.32,0.0,0.88801,6e-05,14.60404]
[1776246852631,44.71,73978.36,0.0,0.888,6e-05,14.60424]
[1776246857636,44.71,73978.61,0.0,0.88801,6e-05,14.60346]
[1776246862641,44.71,73982.45,0.0,0.88822,6e-05,14.5848]
[1776246867646,44.72,73990.51,0.0,0.88866,6e-05,14.54539]
[1776246872651,44.72,73989.44,0.0,0.88862,6e-05,14.54759]
[1776246877656,44.72,73991.99,0.0,0.88876,6e-05,14.53491]
[1776246882661,44.72,73990.56,0.0,0.88868,6e-05,14.54207]
[1776246887666,44.72,73991.33,0.0,0.88872,6e-05,14.53834]
[1776246892670,44.72,73993.24,0.0,0.88883,6e-05,14.5289]
[1776246897675,44.72,73994.65,0.0,0.8889,6e-05,14.52206]
[1776246902680,44.72,73994.55,0.0,0.8889,6e-05,14.52275]
[1776246907685,44.72,73993.52,0.0,0.88884,6e-05,14.52802]
[1776246912690,44.72,73990.33,0.0,0.88866,6e-05,14.54388]
[1776246917695,44.72,73989.52,0.0,0.88862,6e-05,14.54791]
[1776246922700,44.72,73988.36,0.0,0.88855,6e-05,14.55367]
[1776246927705,44.72,73987.92,0.0,0.88853,6e-05,14.55575]
[1776246932710,44.72,73986.89,0.0,0.88849,6e-05,14.55767]
[1776246937715,44.72,73987.77,0.0,0.88855,6e-05,14.55244]
[1776246942720,44.71,73988.12,0.0,0.88858,6e-05,14.54947]
[1776246946724,44.71,73994.04,0.0,0.88892,6e-05,14.51911]
[1776246951729,44.71,73995.1,0.0,0.88899,6e-05,14.51283]
[1776246956734,44.71,73996.02,0.0,0.88905,6e-05,14.50728]
[1776246962649,44.7,73995.82,0.0,0.88905,6e-05,14.50717]
[1776246967684,44.7,73993.15,0.0,0.88892,6e-05,14.51947]
[1776246972720,44.7,73991.69,0.0,0.88885,6e-05,14.52566]
[1776246977755,44.7,73991.58,0.0,0.88885,6e-05,14.52513]
[1776246982761,44.7,73989.5,0.0,0.88875,6e-05,14.53441]
[1776246987766,44.69,73987.61,0.0,0.88866,6e-05,14.54257]
[1776246992771,44.69,73987.05,0.0,0.88866,6e-05,14.54108]
[1776246997776,44.69,73988.26,0.0,0.88874,6e-05,14.53388]
[1776247002781,44.69,73994.41,0.0,0.88909,6e-05,14.5023]
[1776247007786,44.68,73996.93,0.0,0.88924,6e-05,14.48897]
[1776247012791,44.68,73996.33,0.0,0.88921,6e-05,14.49117]
[1776247017796,44.68,73997.01,0.0,0.88926,6e-05,14.48699]
[1776247022801,44.68,73998.52,0.0,0.88935,6e-05,14.47878]
[1776247027806,44.68,73997.92,0.0,0.88932,6e-05,14.48104]
[1776247032811,44.68,73997.36,0.0,0.8893,6e-05,14.48315]
[1776247037816,44.67,73996.98,0.0,0.88929,6e-05,14.48431]
[1776247042821,44.67,73996.55,0.0,0.88927,6e-05,14.48566]
[1776247048827,44.67,73996.2,0.0,0.88926,6e-05,14.48655]
[1776247053832,44.67,73996.02,0.0,0.88928,6e-05,14.48357]
[1776247058837,44.67,73995.99,0.0,0.88928,6e-05,14.48296]
[1776247063842,44.67,73996.17,0.0,0.8893,6e-05,14.48134]
[1776247066845,44.67,74008.08,0.0,0.88996,5e-05,14.42179]
[1776247071850,44.66,74003.57,0.0,0.88972,6e-05,14.44381]
[1776247076855,44.66,74004.82,0.0,0.88979,5e-05,14.4372]
[1776247081860,44.66,74007.3,0.0,0.88993,5e-05,14.42453]
[1776247085864,44.66,74013.23,0.0,0.89026,5e-05,14.39491]
[1776247090869,44.66,74014.05,0.0,0.8903,5e-05,14.39079]
[1776247095874,44.66,74015.69,0.0,0.89039,5e-05,14.38267]
[1776247100879,44.66,74015.39,0.0,0.89038,5e-05,14.38418]
[1776247101880,44.66,74020.51,0.0,0.89066,5e-05,14.35879]
[1776247103882,44.66,74026.36,0.0,0.89097,5e-05,14.32993]
[1776247108887,44.66,74028.53,0.0,0.89109,5e-05,14.31961]
[1776247112891,44.66,74039.73,0.0,0.89172,5e-05,14.26096]
[1776247115894,44.66,74044.97,0.0,0.89201,5e-05,14.23421]
[1776247120899,44.66,74042.48,0.0,0.89188,5e-05,14.24563]
[1776247125904,44.66,74039.94,0.0,0.89174,5e-05,14.25844]
[1776247131910,44.66,74044.36,0.0,0.89198,5e-05,14.23689]
[1776247136915,44.66,74045.56,0.0,0.89204,5e-05,14.23103]
[1776247141920,44.66,74046.67,0.0,0.8921,5e-05,14.22561]
[1776247146927,44.66,74047.61,0.0,0.89215,5e-05,14.22111]
[1776247151932,44.66,74047.82,0.0,0.89216,5e-05,14.2202]
[1776247156937,44.66,74048.87,0.0,0.89222,5e-05,14.21518]
[1776247161942,44.66,74049.52,0.0,0.89225,5e-05,14.21218]
[1776247166947,44.66,74049.74,0.0,0.89226,5e-05,14.2113]
[1776247171952,44.66,74049.68,0.0,0.89227,5e-05,14.20879]
[1776247176957,44.67,74049.2,0.0,0.89224,5e-05,14.21151]
[1776247181962,44.67,74049.69,0.0,0.89227,5e-05,14.20947]
[1776247186967,44.67,74048.39,0.0,0.89219,5e-05,14.21594]
[1776247191972,44.67,74048.87,0.0,0.89222,5e-05,14.21354]
[1776247197978,44.67,74048.38,0.0,0.89219,5e-05,14.21602]
[1776247202982,44.67,74043.6,0.0,0.89193,5e-05,14.24057]
[1776247203983,44.67,74034.8,0.0,0.89145,5e-05,14.28428]
[1776247204984,44.67,74027.91,0.0,0.89107,5e-05,14.31854]
[1776247208988,44.67,74035.39,0.0,0.89147,5e-05,14.28189]
[1776247213993,44.67,74036.84,0.0,0.89154,5e-05,14.27557]
[1776247214994,44.67,74030.71,0.0,0.89121,5e-05,14.30604]
[1776247218999,44.67,74024.25,0.0,0.89085,5e-05,14.33841]
[1776247224005,44.67,74023.14,0.0,0.89079,5e-05,14.3442]
[1776247229010,44.67,74020.51,0.0,0.89064,5e-05,14.35744]
[1776247234015,44.67,74021.81,0.0,0.89073,5e-05,14.34806]
[1776247237018,44.67,74013.0,0.0,0.89025,5e-05,14.39189]
[1776247242023,44.67,74009.67,0.0,0.89007,5e-05,14.40821]
[1776247246027,44.67,74016.83,0.0,0.89046,5e-05,14.37257]
[1776247251032,44.67,74019.73,0.0,0.89062,5e-05,14.35836]
[1776247256038,44.67,74013.42,0.0,0.89027,5e-05,14.38971]
[1776247262046,44.67,74017.63,0.0,0.8905,5e-05,14.36887]
[1776247267051,44.67,74018.06,0.0,0.89052,5e-05,14.36683]
[1776247272056,44.67,74019.13,0.0,0.89058,5e-05,14.36168]
[1776247277061,44.67,74023.07,0.0,0.89079,5e-05,14.34234]
[1776247280064,44.68,74031.92,0.0,0.89127,5e-05,14.29875]
[1776247282066,44.68,74039.21,0.0,0.89167,5e-05,14.2627]
[1776247287071,44.68,74043.96,0.0,0.89193,5e-05,14.239]
[1776247292076,44.67,74045.88,0.0,0.89206,5e-05,14.22602]
[1776247294985,44.67,74048.05,0.0,0.89218,5e-05,14.21462]
[1776247297081,44.67,74056.8,0.0,0.89266,5e-05,14.17095]
[1776247303087,44.67,74057.98,0.0,0.89273,5e-05,14.16414]
[1776247306065,44.67,74057.3,0.0,0.8927,5e-05,14.16692]
[1776247307072,44.67,74049.8,0.0,0.8923,5e-05,14.20365]
[1776247308080,44.67,74036.74,0.0,0.89159,5e-05,14.26825]
[1776247313098,44.67,74041.68,0.0,0.89186,5e-05,14.24356]
[1776247318103,44.67,74048.53,0.0,0.89224,5e-05,14.20959]
[1776247323108,44.67,74048.91,0.0,0.89225,5e-05,14.20784]
[1776247328113,44.67,74050.16,0.0,0.89233,5e-05,14.20078]
[1776247332117,44.66,74056.73,0.0,0.89269,5e-05,14.16757]
[1776247335120,44.66,74062.24,0.0,0.893,5e-05,14.13991]
[1776247338123,44.66,74054.51,0.0,0.89258,5e-05,14.1776]
[1776247343128,44.66,74054.32,0.0,0.89258,5e-05,14.17758]
[1776247347132,44.66,74063.23,0.0,0.89307,5e-05,14.13298]
[1776247352137,44.66,74065.73,0.0,0.89323,5e-05,14.11699]
[1776247357142,44.66,74068.51,0.0,0.89338,5e-05,14.10279]
[1776247359144,44.66,74075.06,0.0,0.89374,5e-05,14.0704]
[1776247360145,44.66,74080.11,0.0,0.89401,5e-05,14.0455]
[1776247364149,44.66,74087.27,0.0,0.89439,5e-05,14.01035]
[1776247369154,44.66,74089.28,0.0,0.89449,5e-05,14.00089]
[1776247374159,44.66,74086.1,0.0,0.89432,5e-05,14.01684]
[1776247379164,44.66,74086.78,0.0,0.89435,5e-05,14.0137]
[1776247384168,44.66,74088.99,0.0,0.89447,5e-05,14.00314]
[1776247389173,44.66,74090.16,0.0,0.89452,5e-05,13.99778]
[1776247394178,44.66,74088.86,0.0,0.89445,5e-05,14.00454]
[1776247399183,44.66,74088.13,0.0,0.89441,5e-05,14.00845]
[1776247404188,44.66,74086.05,0.0,0.8943,5e-05,14.0189]
[1776247409193,44.66,74082.81,0.0,0.89412,5e-05,14.03505]
[1776247414198,44.66,74082.14,0.0,0.8941,5e-05,14.03534]
[1776247419203,44.66,74080.09,0.0,0.89399,5e-05,14.04546]
[1776247424208,44.66,74078.06,0.0,0.89388,5e-05,14.05544]
[1776247429213,44.66,74077.63,0.0,0.89386,5e-05,14.05749]
[1776247434218,44.66,74075.51,0.0,0.89375,5e-05,14.06789]
[1776247439223,44.66,74074.1,0.0,0.89368,5e-05,14.07459]
[1776247440224,44.66,74065.33,0.0,0.89321,5e-05,14.11776]
[1776247441225,44.66,74060.22,0.0,0.89293,5e-05,14.14287]
[1776247446230,44.66,74060.98,0.0,0.89298,5e-05,14.13843]
[1776247448233,44.66,74050.34,0.0,0.89241,5e-05,14.19063]
[1776247453238,44.66,74045.7,0.0,0.89217,5e-05,14.21256]
[1776247458243,44.65,74047.47,0.0,0.89228,5e-05,14.20282]
[1776247463248,44.65,74047.23,0.0,0.89228,5e-05,14.20297]
[1776247466192,44.65,74051.61,0.0,0.89252,5e-05,14.18072]
[1776247468253,44.65,74057.08,0.0,0.89282,5e-05,14.15339]
[1776247472233,44.65,74052.16,0.0,0.89258,5e-05,14.17384]
[1776247477264,44.65,74051.23,0.0,0.89254,5e-05,14.1775]
[1776247482269,44.65,74050.71,0.0,0.89252,5e-05,14.17913]
[1776247487274,44.64,74049.05,0.0,0.89244,5e-05,14.1864]
[1776247489276,44.64,74035.85,0.0,0.89173,5e-05,14.25151]
[1776247491278,44.64,74029.77,0.0,0.8914,5e-05,14.28152]
[1776247496283,44.64,74033.63,0.0,0.89161,5e-05,14.26213]
[1776247501288,44.64,74034.93,0.0,0.89168,5e-05,14.25557]
[1776247506293,44.64,74030.49,0.0,0.89145,5e-05,14.27714]
[1776247508295,44.64,74036.02,0.0,0.89175,5e-05,14.24944]
[1776247510297,44.64,74044.9,0.0,0.89224,5e-05,14.20503]
[1776247511298,44.64,74050.18,0.0,0.89252,5e-05,14.17876]
[1776247514301,44.64,74057.42,0.0,0.89292,5e-05,14.14263]
[1776247517304,44.64,74064.52,0.0,0.8933,5e-05,14.10739]
[1776247522309,44.64,74065.54,0.0,0.89336,5e-05,14.10214]
[1776247523310,44.64,74072.21,0.0,0.89372,5e-05,14.06921]
[1776247528315,44.64,74072.72,0.0,0.89374,5e-05,14.06658]
[1776247533320,44.64,74079.33,0.0,0.89412,5e-05,14.03086]
[1776247538327,44.64,74070.84,0.0,0.89366,5e-05,14.07279]
[1776247543332,44.64,74069.13,0.0,0.89357,5e-05,14.08106]
[1776247548337,44.64,74072.44,0.0,0.89375,5e-05,14.0646]
[1776247550339,44.64,74080.14,0.0,0.89416,5e-05,14.02666]
[1776247555344,44.64,74079.86,0.0,0.89415,5e-05,14.02829]
[1776247560349,44.64,74074.3,0.0,0.89385,5e-05,14.05575]
[1776247565354,44.64,74072.99,0.0,0.89378,5e-05,14.06207]
[1776247567357,44.64,74079.88,0.0,0.89415,5e-05,14.02815]
[1776247572362,44.64,74080.05,0.0,0.89415,5e-05,14.02753]
[1776247577367,44.64,74081.25,0.0,0.89422,5e-05,14.02176]
[1776247582372,44.64,74081.89,0.0,0.89425,5e-05,14.01888]
[1776247587377,44.64,74081.3,0.0,0.89421,5e-05,14.02199]
[1776247590380,44.64,74089.47,0.0,0.89465,5e-05,13.98197]
[1776247595385,44.64,74090.33,0.0,0.89471,5e-05,13.97528]
[1776247600390,44.64,74091.48,0.0,0.89476,5e-05,13.97018]
[1776247603393,44.64,74097.4,0.0,0.89507,5e-05,13.94148]
[1776247608398,44.64,74096.94,0.0,0.89504,5e-05,13.94455]
[1776247613403,44.65,74096.56,0.0,0.89501,5e-05,13.94718]
[1776247615405,44.65,74102.0,0.0,0.8953,5e-05,13.92082]
[1776247618408,44.65,74108.82,0.0,0.89566,5e-05,13.8873]
[1776247621411,44.65,74114.1,0.0,0.89594,5e-05,13.86106]
[1776247623413,44.65,74119.46,0.0,0.89622,5e-05,13.8344]
[1776247628418,44.64,74127.86,0.0,0.89667,5e-05,13.79241]
[1776247634369,44.64,74127.27,0.0,0.89665,5e-05,13.79452]
[1776247639403,44.64,74127.94,0.0,0.89669,5e-05,13.79075]
[1776247641417,44.64,74131.93,0.0,0.8969,5e-05,13.77102]
[1776247642423,44.64,74144.54,0.0,0.89756,5e-05,13.70937]
[1776247643431,44.64,74151.57,0.0,0.89793,5e-05,13.67506]
[1776247645434,44.64,74144.66,0.0,0.89757,5e-05,13.70884]
[1776247649445,44.64,74151.06,0.0,0.8979,5e-05,13.67767]
[1776247650446,44.64,74164.67,0.0,0.8986,5e-05,13.6114]
[1776247651447,44.64,74171.41,0.0,0.89897,5e-05,13.57568]
[1776247653449,44.64,74177.06,0.0,0.89926,5e-05,13.54864]
[1776247655450,44.64,74182.4,0.0,0.89953,5e-05,13.5232]
[1776247658453,44.65,74188.53,0.0,0.89983,5e-05,13.49427]
[1776247663458,44.65,74192.34,0.0,0.90002,5e-05,13.4761]
[1776247665460,44.65,74186.79,0.0,0.89974,5e-05,13.50305]
[1776247670465,44.65,74183.96,0.0,0.89959,5e-05,13.51723]
[1776247675470,44.65,74185.83,0.0,0.89968,5e-05,13.50834]
[1776247680475,44.65,74187.46,0.0,0.89976,5e-05,13.50093]
[1776247685480,44.65,74188.67,0.0,0.89982,5e-05,13.49545]
[1776247687482,44.65,74193.79,0.0,0.90008,5e-05,13.47078]
[1776247691486,44.65,74200.3,0.0,0.90041,5e-05,13.43968]
[1776247696491,44.65,74198.33,0.0,0.9003,5e-05,13.44994]
[1776247701496,44.65,74196.74,0.0,0.90021,5e-05,13.4582]
[1776247706501,44.66,74194.02,0.0,0.90006,5e-05,13.47226]
[1776247711507,44.66,74189.8,0.0,0.89985,5e-05,13.49106]
[1776247713509,44.66,74183.1,0.0,0.8995,5e-05,13.52416]
[1776247714510,44.66,74177.71,0.0,0.89922,5e-05,13.55063]
[1776247719515,44.66,74173.13,0.0,0.89898,5e-05,13.57399]
[1776247722518,44.66,74179.07,0.0,0.89928,5e-05,13.54574]
[1776247727523,44.67,74179.62,0.0,0.89929,5e-05,13.54424]
[1776247732528,44.67,74177.15,0.0,0.89915,5e-05,13.55738]
[1776247737533,44.67,74176.14,0.0,0.89909,5e-05,13.56342]
[1776247742538,44.67,74172.24,0.0,0.89888,5e-05,13.58334]
[1776247747543,44.67,74170.37,0.0,0.89878,5e-05,13.59327]
[1776247750546,44.68,74158.84,0.0,0.89817,5e-05,13.64985]
[1776247755551,44.68,74161.82,0.0,0.89832,5e-05,13.63581]
[1776247760556,44.68,74160.54,0.0,0.89825,5e-05,13.64253]
[1776247765561,44.68,74159.15,0.0,0.89818,5e-05,13.64972]
[1776247770566,44.68,74160.86,0.0,0.89826,5e-05,13.64178]
[1776247773569,44.68,74169.67,0.0,0.89873,5e-05,13.59611]
[1776247775571,44.68,74175.76,0.0,0.89904,5e-05,13.56685]
[1776247780576,44.68,74179.77,0.0,0.89924,5e-05,13.54842]
[1776247785581,44.69,74181.88,0.0,0.89934,5e-05,13.53935]
[1776247790586,44.69,74172.1,0.0,0.89882,5e-05,13.58803]
[1776247792588,44.69,74164.77,0.0,0.89844,5e-05,13.62397]
[1776247798522,44.69,74161.26,0.0,0.89825,5e-05,13.64157]
[1776247803558,44.69,74161.1,0.0,0.89824,5e-05,13.64282]
[1776247808592,44.69,74163.92,0.0,0.89838,5e-05,13.62959]
[1776247813607,44.69,74160.21,0.0,0.89818,5e-05,13.64806]
[1776247818612,44.69,74159.35,0.0,0.89814,5e-05,13.65261]
[1776247823618,44.69,74155.3,0.0,0.89792,5e-05,13.67261]
[1776247828623,44.69,74161.19,0.0,0.89823,5e-05,13.64413]
[1776247833628,44.69,74161.66,0.0,0.89826,5e-05,13.63915]
[1776247838632,44.7,74160.23,0.0,0.89819,5e-05,13.64655]
[1776247841635,44.7,74155.19,0.0,0.89792,5e-05,13.67121]
[1776247846641,44.7,74152.64,0.0,0.89779,5e-05,13.6838]
[1776247851646,44.7,74151.57,0.0,0.89773,5e-05,13.68909]
[1776247856651,44.7,74154.05,0.0,0.89786,5e-05,13.67712]
[1776247861656,44.7,74154.47,0.0,0.89788,5e-05,13.67522]
[1776247866662,44.7,74155.83,0.0,0.89795,5e-05,13.6688]
[1776247871667,44.7,74157.53,0.0,0.89804,5e-05,13.66074]
[1776247876672,44.7,74154.29,0.0,0.89787,5e-05,13.67667]
[1776247881677,44.7,74154.11,0.0,0.89786,5e-05,13.67767]
[1776247886682,44.7,74154.63,0.0,0.89788,5e-05,13.67531]
[1776247891687,44.7,74147.19,0.0,0.89751,5e-05,13.70857]
[1776247893689,44.7,74152.86,0.0,0.89781,5e-05,13.68091]
[1776247898694,44.7,74153.96,0.0,0.89786,5e-05,13.67571]
[1776247903699,44.7,74156.01,0.0,0.89797,5e-05,13.66591]
[1776247908704,44.7,74156.44,0.0,0.89799,5e-05,13.66402]
[1776247913709,44.7,74158.39,0.0,0.89809,5e-05,13.65478]
[1776247918714,44.7,74159.5,0.0,0.89814,5e-05,13.64968]
[1776247923719,44.7,74160.72,0.0,0.8982,5e-05,13.64413]
[1776247929725,44.7,74162.1,0.0,0.89827,5e-05,13.63785]
[1776247934730,44.7,74169.11,0.0,0.89862,5e-05,13.60428]
[1776247935731,44.7,74174.87,0.0,0.89892,5e-05,13.57642]
[1776247940736,44.71,74175.41,0.0,0.89894,5e-05,13.57465]
[1776247944740,44.71,74180.64,0.0,0.8992,5e-05,13.55002]
[1776247949745,44.71,74179.42,0.0,0.89913,5e-05,13.557]
[1776247954750,44.71,74177.69,0.0,0.89905,5e-05,13.56333]
[1776247959755,44.71,74182.41,0.0,0.89928,5e-05,13.54137]
[1776247965761,44.72,74174.56,0.0,0.89886,5e-05,13.58063]
[1776247969718,44.72,74171.72,0.0,0.89871,5e-05,13.59502]
[1776247971732,44.72,74168.41,0.0,0.89854,5e-05,13.61131]
[1776247972738,44.72,74161.27,0.0,0.89817,5e-05,13.64608]
[1776247973745,44.72,74152.19,0.0,0.8977,5e-05,13.6903]
[1776247974752,44.72,74145.64,0.0,0.89736,5e-05,13.72221]
[1776247979777,44.72,74151.29,0.0,0.89765,5e-05,13.69453]
[1776247983781,44.72,74156.69,0.0,0.89793,5e-05,13.66826]
[1776247985783,44.72,74163.32,0.0,0.89827,5e-05,13.63611]
[1776247990788,44.72,74167.16,0.0,0.89847,5e-05,13.61787]
[1776247996794,44.72,74166.52,0.0,0.89843,5e-05,13.62166]
[1776247998721,44.72,74165.89,0.0,0.89839,5e-05,13.62487]
[1776247999797,44.72,74154.28,0.0,0.89779,5e-05,13.68148]
[1776248004802,44.72,74153.52,0.0,0.89775,5e-05,13.68525]
[1776248009807,44.72,74152.67,0.0,0.89771,5e-05,13.68937]
[1776248014812,44.72,74149.09,0.0,0.89754,5e-05,13.70374]
[1776248019817,44.72,74149.4,0.0,0.89756,5e-05,13.70211]
[1776248024822,44.72,74150.95,0.0,0.89764,5e-05,13.69452]
[1776248029827,44.72,74145.44,0.0,0.89735,5e-05,13.72132]
[1776248034832,44.72,74146.71,0.0,0.89742,5e-05,13.71491]
[1776248039837,44.72,74144.99,0.0,0.89733,5e-05,13.72315]
[1776248044842,44.72,74145.53,0.0,0.89736,5e-05,13.72025]
[1776248048846,44.72,74150.57,0.0,0.89763,5e-05,13.69558]
[1776248052850,44.72,74156.54,0.0,0.89794,5e-05,13.66651]
[1776248057856,44.72,74159.74,0.0,0.8981,5e-05,13.65119]
[1776248062860,44.72,74156.59,0.0,0.89793,5e-05,13.66683]
[1776248065863,44.72,74151.11,0.0,0.89765,5e-05,13.69355]
[1776248070868,44.72,74147.64,0.0,0.89747,5e-05,13.7104]
[1776248075873,44.72,74141.84,0.0,0.89719,5e-05,13.73539]
[1776248080878,44.72,74141.75,0.0,0.89719,5e-05,13.73552]
[1776248085883,44.72,74142.12,0.0,0.89721,5e-05,13.73337]
[1776248090888,44.72,74141.47,0.0,0.89718,5e-05,13.73625]
[1776248095893,44.72,74144.55,0.0,0.89734,5e-05,13.72089]
[1776248100898,44.72,74146.44,0.0,0.89744,5e-05,13.71151]
[1776248105903,44.72,74146.57,0.0,0.89745,5e-05,13.71076]
[1776248110908,44.72,74144.75,0.0,0.89736,5e-05,13.71941]
[1776248115913,44.72,74147.32,0.0,0.89749,5e-05,13.70669]
[1776248120918,44.72,74146.36,0.0,0.89745,5e-05,13.71121]
[1776248125923,44.72,74143.64,0.0,0.89731,5e-05,13.72433]
[1776248129927,44.71,74137.88,0.0,0.89701,5e-05,13.75217]
[1776248130928,44.71,74130.8,0.0,0.89664,5e-05,13.78665]
[1776248135933,44.71,74131.32,0.0,0.89669,5e-05,13.78029]
[1776248140938,44.71,74134.64,0.0,0.89687,5e-05,13.76348]
[1776248145943,44.71,74140.6,0.0,0.89719,5e-05,13.734]
[1776248148946,44.71,74146.71,0.0,0.89751,5e-05,13.70402]
[1776248154962,44.71,74137.78,0.0,0.89704,5e-05,13.74748]
[1776248156967,44.71,74101.8,0.0,0.89515,5e-05,13.92341]
[1776248157968,44.71,74082.16,0.0,0.89411,5e-05,14.01998]
[1776248158057,44.71,74082.16,0.0,0.89411,5e-05,14.01996]
[1776248159862,44.71,74082.16,0.0,0.89411,5e-05,14.01976]
[1776248160073,44.71,74087.79,0.0,0.89441,5e-05,13.99206]
[1776248161971,44.71,74099.57,0.0,0.89504,5e-05,13.93392]
[1776248162972,44.71,74109.83,0.0,0.89558,5e-05,13.88331]
[1776248165975,44.71,74100.31,0.0,0.89508,5e-05,13.92988]
[1776248166976,44.71,74081.81,0.0,0.8941,5e-05,14.02086]
[1776248171981,44.71,74087.92,0.0,0.89443,5e-05,13.99044]
[1776248173983,44.71,74096.79,0.0,0.8949,5e-05,13.9463]
[1776248177987,44.71,74086.45,0.0,0.89436,5e-05,13.99704]
[1776248180990,44.7,74091.97,0.0,0.89465,5e-05,13.96936]
[1776248182992,44.7,74097.86,0.0,0.89497,5e-05,13.93978]
[1776248183993,44.7,74106.26,0.0,0.89542,5e-05,13.89829]
[1776248188998,44.7,74107.9,0.0,0.89552,5e-05,13.88897]
[1776248195004,44.7,74112.21,0.0,0.89578,5e-05,13.86362]
[1776248196005,44.7,74102.27,0.0,0.89526,5e-05,13.91164]
[1776248201011,44.69,74103.49,0.0,0.89534,5e-05,13.90455]
[1776248204015,44.69,74115.88,0.0,0.896,5e-05,13.84311]
[1776248205016,44.69,74124.67,0.0,0.89646,5e-05,13.79993]
[1776248209021,44.69,74113.02,0.0,0.89586,5e-05,13.8563]
[1776248212024,44.69,74105.64,0.0,0.89548,5e-05,13.89176]
[1776248216029,44.69,74110.65,0.0,0.89575,5e-05,13.86622]
[1776248221034,44.68,74114.14,0.0,0.89595,5e-05,13.84812]
[1776248226041,44.68,74118.17,0.0,0.89617,5e-05,13.82735]
[1776248227042,44.68,74106.95,0.0,0.89558,5e-05,13.88212]
[1776248228043,44.68,74098.26,0.0,0.89512,5e-05,13.92477]
[1776248229044,44.68,74085.84,0.0,0.89446,5e-05,13.98576]
[1776248234049,44.68,74082.15,0.0,0.89426,5e-05,14.00421]
[1776248239054,44.68,74082.82,0.0,0.89429,5e-05,14.00118]
[1776248242057,44.68,74091.21,0.0,0.89474,5e-05,13.95999]
[1776248243058,44.68,74098.59,0.0,0.89513,5e-05,13.92343]
[1776248246061,44.68,74088.61,0.0,0.8946,5e-05,13.97248]
[1776248248063,44.68,74083.3,0.0,0.89432,5e-05,13.9987]
[1776248253069,44.68,74085.52,0.0,0.89445,5e-05,13.98501]
[1776248254070,44.68,74067.07,0.0,0.89347,5e-05,14.0758]
[1776248255071,44.68,74057.53,0.0,0.89295,5e-05,14.12275]
[1776248258074,44.68,74045.19,0.0,0.89229,5e-05,14.18323]
[1776248263079,44.68,74049.11,0.0,0.89252,5e-05,14.16277]
[1776248268084,44.68,74050.51,0.0,0.8926,5e-05,14.1549]
[1776248273089,44.68,74042.61,0.0,0.89219,5e-05,14.19301]
[1776248279095,44.67,74038.71,0.0,0.89199,5e-05,14.21068]
[1776248280098,44.67,74046.2,0.0,0.8924,5e-05,14.17367]
[1776248281099,44.67,74054.94,0.0,0.89287,5e-05,14.13024]
[1776248283101,44.67,74047.15,0.0,0.89245,5e-05,14.16861]
[1776248284102,44.67,74034.17,0.0,0.89175,5e-05,14.23255]
[1776248289107,44.67,74037.29,0.0,0.89193,5e-05,14.21604]
[1776248293111,44.67,74043.63,0.0,0.89228,5e-05,14.18382]
[1776248299066,44.66,74046.92,0.0,0.89247,5e-05,14.1664]
[1776248304101,44.66,74050.59,0.0,0.89268,5e-05,14.14742]
[1776248309137,44.66,74056.65,0.0,0.89302,5e-05,14.11684]
[1776248314145,44.66,74055.72,0.0,0.89299,5e-05,14.11779]
[1776248319150,44.66,74058.89,0.0,0.89317,5e-05,14.10164]
[1776248323153,44.66,74052.2,0.0,0.89281,5e-05,14.13421]
[1776248328158,44.66,74053.01,0.0,0.89286,5e-05,14.12955]
[1776248331132,44.66,74057.19,0.0,0.89309,5e-05,14.10861]
[1776248335165,44.66,74053.32,0.0,0.89289,5e-05,14.12728]
[1776248340170,44.65,74049.53,0.0,0.89269,5e-05,14.1453]
[1776248345175,44.65,74051.57,0.0,0.89281,5e-05,14.1345]
[1776248350180,44.65,74050.38,0.0,0.89275,5e-05,14.13962]
[1776248355185,44.65,74048.35,0.0,0.89265,5e-05,14.14888]
[1776248360190,44.65,74049.93,0.0,0.89274,5e-05,14.14034]
[1776248365195,44.65,74048.86,0.0,0.89269,5e-05,14.14492]
[1776248370200,44.64,74048.7,0.0,0.89269,5e-05,14.14493]
[1776248375205,44.64,74046.72,0.0,0.89261,5e-05,14.15086]
[1776248381212,44.64,74047.06,0.0,0.89264,5e-05,14.14816]
[1776248386217,44.64,74046.09,0.0,0.8926,5e-05,14.15223]
[1776248390221,44.64,74033.0,0.0,0.89189,5e-05,14.21631]
[1776248391222,44.64,74026.81,0.0,0.89156,5e-05,14.24665]
[1776248393224,44.64,74032.62,0.0,0.89188,5e-05,14.21736]
[1776248398229,44.63,74033.3,0.0,0.89193,5e-05,14.21272]
[1776248403234,44.63,74034.62,0.0,0.89202,5e-05,14.20498]
[1776248408238,44.63,74036.22,0.0,0.89212,5e-05,14.19578]
[1776248410240,44.63,74044.13,0.0,0.89255,5e-05,14.15628]
[1776248415245,44.63,74043.88,0.0,0.89254,5e-05,14.15675]
[1776248416246,44.62,74037.88,0.0,0.89222,5e-05,14.18622]
[1776248417247,44.62,74031.21,0.0,0.89186,5e-05,14.21901]
[1776248422252,44.62,74028.5,0.0,0.89172,5e-05,14.23144]
[1776248427257,44.62,74027.3,0.0,0.89166,5e-05,14.23737]
[1776248432262,44.62,74026.69,0.0,0.89165,5e-05,14.23723]
[1776248437266,44.62,74026.01,0.0,0.89161,5e-05,14.24036]
[1776248442271,44.62,74025.62,0.0,0.89159,5e-05,14.24199]
[1776248447276,44.62,74025.34,0.0,0.89158,5e-05,14.24305]
[1776248452281,44.62,74025.72,0.0,0.89161,5e-05,14.24089]
[1776248457285,44.62,74026.11,0.0,0.89163,5e-05,14.23867]
[1776248460288,44.62,74032.94,0.0,0.892,5e-05,14.20472]
[1776248466235,44.62,74037.44,0.0,0.89226,5e-05,14.18132]
[1776248471273,44.61,74042.43,0.0,0.89254,5e-05,14.15581]
[1776248476304,44.61,74040.58,0.0,0.89245,5e-05,14.16406]
[1776248481309,44.61,74039.06,0.0,0.89237,5e-05,14.17086]
[1776248486314,44.61,74039.0,0.0,0.89238,5e-05,14.17022]
[1776248491319,44.61,74042.07,0.0,0.89257,5e-05,14.15107]
[1776248496324,44.61,74043.49,0.0,0.89266,5e-05,14.14329]
[1776248501329,44.6,74036.8,0.0,0.8923,5e-05,14.17565]
[1776248502329,44.6,74030.23,0.0,0.89195,5e-05,14.20797]
[1776248507334,44.6,74028.45,0.0,0.89186,5e-05,14.21561]
[1776248512339,44.6,74027.42,0.0,0.89182,5e-05,14.21945]
[1776248517344,44.6,74027.41,0.0,0.89183,5e-05,14.21829]
[1776248522349,44.59,74026.51,0.0,0.8918,5e-05,14.22155]
[1776248525352,44.59,74021.49,0.0,0.89153,5e-05,14.24571]
[1776248529356,44.59,74015.97,0.0,0.89124,5e-05,14.27202]
[1776248533360,44.59,73984.06,0.0,0.8895,6e-05,14.42994]
[1776248535361,44.59,73968.53,0.0,0.88864,6e-05,14.507]
[1776248537363,44.59,73975.58,0.0,0.88903,6e-05,14.47174]
[1776248539366,44.59,73981.31,0.0,0.88935,6e-05,14.44294]
[1776248540367,44.59,73990.9,0.0,0.88988,6e-05,14.39513]
[1776248541368,44.59,73996.61,0.0,0.8902,6e-05,14.36643]
[1776248542369,44.59,74001.85,0.0,0.89049,5e-05,14.34011]
[1776248547374,44.58,73999.15,0.0,0.89035,6e-05,14.35291]
[1776248552380,44.58,73999.77,0.0,0.89042,5e-05,14.34538]
[1776248556384,44.58,74005.03,0.0,0.89071,5e-05,14.3187]
[1776248561389,44.58,74004.51,0.0,0.89069,5e-05,14.32015]
[1776248566394,44.58,74006.74,0.0,0.89083,5e-05,14.30799]
[1776248571399,44.57,74011.58,0.0,0.8911,5e-05,14.28333]
[1776248576404,44.57,74014.68,0.0,0.89128,5e-05,14.26715]
[1776248578406,44.57,74020.89,0.0,0.89162,5e-05,14.23602]
[1776248583411,44.57,74029.74,0.0,0.89211,5e-05,14.19149]
[1776248588416,44.57,74031.89,0.0,0.89223,5e-05,14.18039]
[1776248593421,44.57,74031.4,0.0,0.89221,5e-05,14.18193]
[1776248598425,44.57,74031.05,0.0,0.8922,5e-05,14.18272]
[1776248603430,44.56,74033.14,0.0,0.89233,5e-05,14.17145]
[1776248608435,44.56,74035.64,0.0,0.89247,5e-05,14.15821]
[1776248613440,44.56,74040.6,0.0,0.89277,5e-05,14.12985]
[1776248618445,44.56,74040.41,0.0,0.89276,5e-05,14.13027]
[1776248620447,44.56,74045.99,0.0,0.89307,5e-05,14.10246]
[1776248623450,44.56,74040.96,0.0,0.8928,5e-05,14.12706]
[1776248629456,44.56,74037.39,0.0,0.89261,5e-05,14.14399]
[1776248631458,44.56,74030.4,0.0,0.89224,5e-05,14.17834]
[1776248632404,44.56,74030.4,0.0,0.89224,5e-05,14.17811]
[1776248633411,44.55,74023.93,0.0,0.89189,5e-05,14.20996]
[1776248638448,44.55,74024.25,0.0,0.89192,5e-05,14.20722]
[1776248642469,44.55,74029.28,0.0,0.8922,5e-05,14.18148]
[1776248647473,44.55,74028.91,0.0,0.89219,5e-05,14.18261]
[1776248651477,44.55,74035.03,0.0,0.89252,5e-05,14.15179]
[1776248656482,44.55,74029.67,0.0,0.89224,5e-05,14.17789]
[1776248661487,44.55,74031.65,0.0,0.89234,5e-05,14.16827]
[1776248666492,44.55,74029.68,0.0,0.89223,5e-05,14.17836]
[1776248671497,44.55,74028.65,0.0,0.8922,5e-05,14.18054]
[1776248676502,44.55,74025.49,0.0,0.89202,5e-05,14.19632]
[1776248681507,44.55,74023.26,0.0,0.8919,5e-05,14.20741]
[1776248682508,44.55,74013.78,0.0,0.89138,5e-05,14.25447]
[1776248684519,44.55,74004.3,0.0,0.89086,5e-05,14.30164]
[1776248687522,44.55,74011.46,0.0,0.89126,5e-05,14.26588]
[1776248692527,44.55,74015.17,0.0,0.89146,5e-05,14.2473]
[1776248697532,44.55,74015.97,0.0,0.89151,5e-05,14.24313]
[1776248702537,44.55,74018.1,0.0,0.89163,5e-05,14.23239]
[1776248704539,44.55,74024.24,0.0,0.89196,5e-05,14.20195]
[1776248706541,44.55,74031.05,0.0,0.89233,5e-05,14.16808]
[1776248710545,44.55,74036.91,0.0,0.89265,5e-05,14.1386]
[1776248715550,44.55,74036.1,0.0,0.89262,5e-05,14.14211]
[1776248720554,44.54,74040.31,0.0,0.89285,5e-05,14.12062]
[1776248725559,44.54,74043.27,0.0,0.89301,5e-05,14.10559]
[1776248730564,44.54,74047.28,0.0,0.89323,5e-05,14.08551]
[1776248733567,44.54,74041.37,0.0,0.89294,5e-05,14.11142]
[1776248738571,44.54,74041.09,0.0,0.89293,5e-05,14.11239]
[1776248743576,44.54,74041.45,0.0,0.89295,5e-05,14.11019]
[1776248748581,44.54,74040.62,0.0,0.89291,5e-05,14.11384]
[1776248753586,44.54,74038.28,0.0,0.89279,5e-05,14.12503]
[1776248758591,44.54,74034.17,0.0,0.89257,5e-05,14.14482]
[1776248762595,44.54,74024.1,0.0,0.89202,5e-05,14.1946]
[1776248765598,44.54,74014.21,0.0,0.89148,5e-05,14.24406]
[1776248770603,44.54,74014.38,0.0,0.89149,5e-05,14.24359]
[1776248775608,44.54,74013.38,0.0,0.89143,5e-05,14.24868]
[1776248780613,44.54,74013.75,0.0,0.89145,5e-05,14.24682]
[1776248784617,44.54,74005.72,0.0,0.89101,5e-05,14.28668]
[1776248788621,44.54,74000.47,0.0,0.89073,5e-05,14.31259]
[1776248793626,44.54,73999.55,0.0,0.8907,5e-05,14.31367]
[1776248797564,44.54,73997.94,0.0,0.89061,5e-05,14.32176]
[1776248798570,44.54,73994.21,0.0,0.8904,6e-05,14.34032]
[1776248799578,44.54,73985.98,0.0,0.88995,6e-05,14.38132]
[1776248801634,44.54,73977.86,0.0,0.8895,6e-05,14.42173]
[1776248805621,44.54,73972.29,0.0,0.8892,6e-05,14.44926]
[1776248810645,44.54,73973.87,0.0,0.88929,6e-05,14.44095]
[1776248815650,44.54,73975.04,0.0,0.88936,6e-05,14.43476]
[1776248820655,44.53,73976.52,0.0,0.88944,6e-05,14.4271]
[1776248825660,44.53,73980.25,0.0,0.88965,6e-05,14.40829]
[1776248830665,44.53,73981.83,0.0,0.88974,6e-05,14.40032]
[1776248835670,44.53,73982.98,0.0,0.8898,6e-05,14.39452]
[1776248839674,44.53,73960.23,0.0,0.88854,6e-05,14.50788]
[1776248844679,44.53,73956.9,0.0,0.88837,6e-05,14.52359]
[1776248849684,44.53,73954.37,0.0,0.88824,6e-05,14.53519]
[1776248854689,44.53,73952.21,0.0,0.88815,6e-05,14.5419]
[1776248859694,44.53,73950.38,0.0,0.88805,6e-05,14.55011]
[1776248864699,44.52,73951.48,0.0,0.88813,6e-05,14.54355]
[1776248869707,44.52,73943.27,0.0,0.88767,6e-05,14.58397]
[1776248870708,44.52,73932.54,0.0,0.88707,6e-05,14.63771]
[1776248875713,44.52,73932.17,0.0,0.88705,6e-05,14.63925]
[1776248880718,44.52,73931.3,0.0,0.88701,6e-05,14.64336]
[1776248885723,44.52,73930.63,0.0,0.88698,6e-05,14.64626]
[1776248890728,44.52,73931.05,0.0,0.88701,6e-05,14.64342]
[1776248891729,44.52,73941.41,0.0,0.88759,6e-05,14.5912]
[1776248896734,44.51,73945.55,0.0,0.88784,6e-05,14.56915]
[1776248900738,44.51,73950.95,0.0,0.88815,6e-05,14.54119]
[1776248902740,44.51,73944.83,0.0,0.88781,6e-05,14.57137]
[1776248906744,44.51,73939.58,0.0,0.88753,6e-05,14.5967]
[1776248908749,44.51,73931.25,0.0,0.88706,6e-05,14.63818]
[1776248913753,44.51,73929.53,0.0,0.887,6e-05,14.64282]
[1776248918758,44.51,73927.5,0.0,0.88689,6e-05,14.65248]
[1776248923763,44.5,73926.78,0.0,0.88685,6e-05,14.65549]
[1776248928768,44.5,73930.47,0.0,0.88707,6e-05,14.63618]
[1776248933773,44.5,73929.91,0.0,0.88705,6e-05,14.63802]
[1776248938778,44.5,73929.18,0.0,0.88702,6e-05,14.64057]
[1776248943783,44.5,73928.47,0.0,0.88699,6e-05,14.64312]
[1776248948788,44.49,73925.28,0.0,0.88682,6e-05,14.65813]
[1776248953793,44.49,73925.42,0.0,0.88684,6e-05,14.65655]
[1776248958798,44.49,73923.13,0.0,0.88672,6e-05,14.66708]
[1776248964753,44.49,73923.97,0.0,0.88678,6e-05,14.66145]
[1776248969787,44.48,73923.97,0.0,0.8868,6e-05,14.65968]
[1776248973813,44.48,73918.32,0.0,0.88651,6e-05,14.68387]
[1776248978826,44.48,73919.34,0.0,0.88659,6e-05,14.67688]
[1776248980828,44.48,73924.69,0.0,0.8869,6e-05,14.64931]
[1776248986834,44.47,73926.57,0.0,0.88703,6e-05,14.63795]
[1776248991839,44.47,73928.61,0.0,0.88716,6e-05,14.62611]
[1776248996844,44.46,73929.28,0.0,0.88722,6e-05,14.62107]
[1776249000848,44.46,73934.55,0.0,0.88753,6e-05,14.59339]
[1776249003850,44.46,73928.72,0.0,0.88721,6e-05,14.62175]
[1776249008855,44.46,73924.77,0.0,0.887,6e-05,14.64045]
[1776249013860,44.45,73924.42,0.0,0.88699,6e-05,14.64123]
[1776249015862,44.45,73931.47,0.0,0.88739,6e-05,14.60521]
[1776249019866,44.45,73938.6,0.0,0.8878,6e-05,14.56836]
[1776249024871,44.45,73927.33,0.0,0.88718,6e-05,14.62369]
[1776249026873,44.45,73921.66,0.0,0.88687,6e-05,14.65143]
[1776249031879,44.44,73920.23,0.0,0.88683,6e-05,14.65365]
[1776249036884,44.44,73924.78,0.0,0.88711,6e-05,14.6291]
[1776249038886,44.44,73901.73,0.0,0.8858,6e-05,14.74453]
[1776249039887,44.44,73896.44,0.0,0.8855,6e-05,14.7711]
[1776249042889,44.44,73903.52,0.0,0.88591,6e-05,14.73488]
[1776249047894,44.43,73909.6,0.0,0.88627,6e-05,14.703]
[1776249051898,44.43,73915.25,0.0,0.88661,6e-05,14.67295]
[1776249056903,44.43,73913.74,0.0,0.88655,6e-05,14.67862]
[1776249061908,44.42,73912.81,0.0,0.88652,6e-05,14.68124]
[1776249065913,44.42,73906.83,0.0,0.88619,6e-05,14.70978]
[1776249070918,44.42,73908.61,0.0,0.88631,6e-05,14.69949]
[1776249075923,44.41,73910.9,0.0,0.88646,6e-05,14.68616]
[1776249080929,44.41,73908.64,0.0,0.88635,6e-05,14.69569]
[1776249082931,44.41,73899.95,0.0,0.88586,6e-05,14.73925]
[1776249087936,44.41,73897.59,0.0,0.88572,6e-05,14.75107]
[1776249092941,44.41,73897.33,0.0,0.88573,6e-05,14.74908]
[1776249097946,44.41,73897.82,0.0,0.88576,6e-05,14.7465]
[1776249099947,44.41,73891.39,0.0,0.88539,6e-05,14.77883]
[1776249101949,44.41,73880.78,0.0,0.88479,6e-05,14.83212]
[1776249104951,44.41,73874.88,0.0,0.88445,6e-05,14.86154]
[1776249106954,44.4,73861.4,0.0,0.88369,6e-05,14.92882]
[1776249107955,44.4,73854.49,0.0,0.88329,6e-05,14.96379]
[1776249112960,44.4,73852.91,0.0,0.88322,6e-05,14.96985]
[1776249115963,44.4,73858.9,0.0,0.88357,6e-05,14.93872]
[1776249120968,44.39,73859.15,0.0,0.8836,6e-05,14.93618]
[1776249124992,44.39,73852.04,0.0,0.8832,6e-05,14.97119]
[1776249128996,44.39,73857.14,0.0,0.88351,6e-05,14.94374]
[1776249134965,44.39,73859.41,0.0,0.88366,6e-05,14.93052]
[1776249135973,44.38,73867.45,0.0,0.88413,6e-05,14.88961]
[1776249138994,44.38,73868.64,0.0,0.8842,6e-05,14.88316]
[1776249140000,44.38,73886.26,0.0,0.88522,6e-05,14.79409]
[1776249145019,44.38,73887.0,0.0,0.88526,6e-05,14.78995]
[1776249150024,44.38,73890.52,0.0,0.88547,6e-05,14.7719]
[1776249155029,44.38,73892.56,0.0,0.88561,6e-05,14.75826]
[1776249160035,44.38,73886.09,0.0,0.88524,6e-05,14.79071]
[1776249165040,44.38,73885.36,0.0,0.8852,6e-05,14.79402]
[1776249170045,44.38,73883.03,0.0,0.88507,6e-05,14.80527]
[1776249175049,44.38,73886.08,0.0,0.88525,6e-05,14.78942]
[1776249180054,44.38,73888.26,0.0,0.88538,6e-05,14.77804]
[1776249185059,44.38,73884.28,0.0,0.88516,6e-05,14.79783]
[1776249190064,44.38,73882.04,0.0,0.88503,6e-05,14.8086]
[1776249195069,44.37,73887.21,0.0,0.88533,6e-05,14.78212]
[1776249200074,44.37,73889.76,0.0,0.88548,6e-05,14.76897]
[1776249205079,44.37,73883.63,0.0,0.88514,6e-05,14.79957]
[1776249209083,44.37,73878.61,0.0,0.88485,6e-05,14.82443]
[1776249213087,44.37,73868.13,0.0,0.88428,6e-05,14.87373]
[1776249214088,44.37,73859.33,0.0,0.88377,6e-05,14.91807]
[1776249216090,44.37,73852.68,0.0,0.88339,6e-05,14.95141]
[1776249222096,44.37,73855.47,0.0,0.88356,6e-05,14.93618]
[1776249228104,44.37,73841.43,0.0,0.88276,6e-05,15.00653]
[1776249231107,44.37,73851.89,0.0,0.88337,6e-05,14.95312]
[1776249232108,44.37,73846.56,0.0,0.88306,6e-05,14.97999]
[1776249237113,44.36,73849.36,0.0,0.88323,6e-05,14.96529]
[1776249241117,44.36,73855.56,0.0,0.88359,6e-05,14.93356]
[1776249244120,44.36,73849.72,0.0,0.88326,6e-05,14.9629]
[1776249249125,44.36,73849.27,0.0,0.88324,6e-05,14.96458]
[1776249252128,44.36,73855.61,0.0,0.88361,6e-05,14.93226]
[1776249257133,44.36,73857.09,0.0,0.8837,6e-05,14.92448]
[1776249262138,44.36,73852.32,0.0,0.88342,6e-05,14.94845]
[1776249263139,44.36,73860.31,0.0,0.88388,6e-05,14.90798]
[1776249268144,44.36,73859.98,0.0,0.88388,6e-05,14.90852]
[1776249273149,44.35,73858.01,0.0,0.8838,6e-05,14.91411]
[1776249278154,44.35,73857.4,0.0,0.88378,6e-05,14.9159]
[1776249283160,44.35,73859.38,0.0,0.8839,6e-05,14.90467]
[1776249288165,44.35,73856.99,0.0,0.88378,6e-05,14.91556]
[1776249293172,44.34,73856.17,0.0,0.88374,6e-05,14.91863]
[1776249298177,44.34,73857.05,0.0,0.88381,6e-05,14.91316]
[1776249303182,44.34,73856.25,0.0,0.88377,6e-05,14.91614]
[1776249305167,44.34,73850.85,0.0,0.88346,6e-05,14.94299]
[1776249306176,44.34,73845.27,0.0,0.88314,6e-05,14.971]
[1776249311193,44.34,73842.14,0.0,0.88298,6e-05,14.98561]
[1776249316198,44.33,73845.83,0.0,0.8832,6e-05,14.96626]
[1776249319201,44.33,73840.05,0.0,0.88287,6e-05,14.99524]
[1776249324206,44.33,73841.24,0.0,0.88294,6e-05,14.98851]
[1776249329211,44.33,73844.21,0.0,0.88312,6e-05,14.97286]
[1776249334216,44.33,73838.47,0.0,0.88281,6e-05,14.99822]
[1776249336218,44.33,73832.57,0.0,0.88247,6e-05,15.02785]
[1776249341223,44.33,73830.81,0.0,0.88238,6e-05,15.036]
[1776249346228,44.33,73836.25,0.0,0.8827,6e-05,15.00768]
[1776249351233,44.32,73834.68,0.0,0.88262,6e-05,15.01501]
[1776249356238,44.32,73837.53,0.0,0.88279,6e-05,14.99996]
[1776249361243,44.32,73837.06,0.0,0.88277,6e-05,15.00179]
[1776249366248,44.32,73836.1,0.0,0.88272,6e-05,15.00604]
[1776249371253,44.32,73831.94,0.0,0.88249,6e-05,15.02647]
[1776249376258,44.32,73827.83,0.0,0.88226,6e-05,15.04652]
[1776249381264,44.32,73824.97,0.0,0.88209,6e-05,15.06103]
[1776249386269,44.32,73827.19,0.0,0.88222,6e-05,15.04983]
[1776249391274,44.32,73832.79,0.0,0.88256,6e-05,15.01839]
[1776249396279,44.32,73834.8,0.0,0.88268,6e-05,15.00858]
[1776249401284,44.32,73832.96,0.0,0.88257,6e-05,15.01824]
[1776249406289,44.32,73850.71,0.0,0.8836,6e-05,14.92815]
[1776249411294,44.32,73847.66,0.0,0.88343,6e-05,14.94278]
[1776249416307,44.31,73842.81,0.0,0.88316,6e-05,14.96629]
[1776249421312,44.31,73840.59,0.0,0.88305,6e-05,14.97636]
[1776249426317,44.31,73841.86,0.0,0.88313,6e-05,14.96911]
[1776249431322,44.31,73842.1,0.0,0.88315,6e-05,14.9672]
[1776249436327,44.31,73846.7,0.0,0.88342,6e-05,14.9433]
[1776249441332,44.31,73844.9,0.0,0.88333,6e-05,14.95176]
[1776249446337,44.3,73844.63,0.0,0.88332,6e-05,14.95235]
[1776249451342,44.3,73844.69,0.0,0.88335,6e-05,14.94814]
[1776249456347,44.3,73848.13,0.0,0.88356,6e-05,14.93006]
[1776249460355,44.3,73853.43,0.0,0.88387,6e-05,14.90221]
[1776249465359,44.3,73861.63,0.0,0.88436,6e-05,14.85969]
[1776249470364,44.3,73864.56,0.0,0.88454,6e-05,14.84409]
[1776249475358,44.29,73861.01,0.0,0.88434,6e-05,14.86133]
[1776249479375,44.29,73855.68,0.0,0.88404,6e-05,14.88753]
[1776249484379,44.29,73854.74,0.0,0.884,6e-05,14.89125]
[1776249489384,44.29,73859.5,0.0,0.88428,6e-05,14.86621]
[1776249494389,44.29,73856.0,0.0,0.88409,6e-05,14.88309]
[1776249499398,44.28,73851.55,0.0,0.88384,6e-05,14.90457]
[1776249504403,44.28,73851.11,0.0,0.88383,6e-05,14.90597]
[1776249509408,44.28,73850.98,0.0,0.88383,6e-05,14.90622]
[1776249514413,44.28,73852.43,0.0,0.88393,6e-05,14.89529]
[1776249519418,44.28,73854.7,0.0,0.88408,6e-05,14.88279]
[1776249524423,44.28,73853.43,0.0,0.88401,6e-05,14.88821]
[1776249529428,44.27,73857.22,0.0,0.88424,6e-05,14.86808]
[1776249531431,44.27,73863.52,0.0,0.88461,6e-05,14.83589]
[1776249533433,44.27,73872.31,0.0,0.88512,6e-05,14.79123]
[1776249537437,44.27,73877.51,0.0,0.88542,6e-05,14.76442]
[1776249543443,44.27,73887.32,0.0,0.88601,6e-05,14.71262]
[1776249547447,44.27,73893.77,0.0,0.88638,6e-05,14.67958]
[1776249552452,44.26,73894.61,0.0,0.88643,6e-05,14.67477]
[1776249557459,44.26,73892.49,0.0,0.88632,6e-05,14.68478]
[1776249562464,44.26,73892.52,0.0,0.88632,6e-05,14.68441]
[1776249567469,44.26,73891.7,0.0,0.88628,6e-05,14.68834]
[1776249572474,44.26,73889.15,0.0,0.88615,6e-05,14.69796]
[1776249574476,44.26,73881.8,0.0,0.88573,6e-05,14.73518]
[1776249579481,44.26,73880.81,0.0,0.88568,6e-05,14.7403]
[1776249584485,44.26,73882.84,0.0,0.88579,6e-05,14.73014]
[1776249589490,44.26,73883.49,0.0,0.88583,6e-05,14.72678]
[1776249594495,44.26,73877.56,0.0,0.88549,6e-05,14.75655]
[1776249599500,44.26,73877.84,0.0,0.88551,6e-05,14.75486]
[1776249604505,44.26,73876.46,0.0,0.88544,6e-05,14.76149]
[1776249609510,44.26,73876.1,0.0,0.88542,6e-05,14.76296]
[1776249615516,44.26,73877.36,0.0,0.8855,6e-05,14.75618]
[1776249620521,44.26,73880.73,0.0,0.88569,6e-05,14.73893]
[1776249625526,44.26,73884.22,0.0,0.88589,6e-05,14.72116]
[1776249630531,44.26,73884.07,0.0,0.88588,6e-05,14.7219]
[1776249633534,44.26,73892.68,0.0,0.8864,6e-05,14.67494]
[1776249638539,44.26,73899.86,0.0,0.88681,6e-05,14.63802]
[1776249643539,44.25,73901.25,0.0,0.8869,6e-05,14.63007]
[1776249648551,44.25,73901.41,0.0,0.88692,6e-05,14.62864]
[1776249653556,44.25,73902.6,0.0,0.887,6e-05,14.62154]
[1776249658562,44.25,73901.94,0.0,0.88698,6e-05,14.62345]
[1776249664568,44.24,73901.14,0.0,0.88695,6e-05,14.62578]
[1776249670581,44.24,73900.69,0.0,0.88694,6e-05,14.62662]
[1776249671583,44.24,73908.05,0.0,0.88736,6e-05,14.58925]
[1776249672584,44.24,73922.51,0.0,0.88818,6e-05,14.51606]
[1776249676589,44.24,73916.96,0.0,0.88787,6e-05,14.54344]
[1776249677590,44.24,73911.61,0.0,0.88757,6e-05,14.57025]
[1776249682595,44.24,73912.5,0.0,0.88763,6e-05,14.56472]
[1776249687600,44.23,73910.65,0.0,0.88754,6e-05,14.57309]
[1776249692604,44.23,73907.49,0.0,0.88739,6e-05,14.58543]
[1776249697609,44.23,73907.36,0.0,0.88738,6e-05,14.58584]
[1776249703615,44.23,73907.38,0.0,0.88739,6e-05,14.58543]
[1776249708620,44.23,73907.41,0.0,0.88739,6e-05,14.58501]
[1776249713625,44.23,73907.71,0.0,0.88742,6e-05,14.58257]
[1776249718630,44.23,73905.44,0.0,0.8873,6e-05,14.59289]
[1776249723635,44.22,73905.42,0.0,0.88731,6e-05,14.59182]
[1776249728640,44.22,73905.57,0.0,0.88733,6e-05,14.58994]
[1776249733645,44.22,73905.67,0.0,0.88735,6e-05,14.58826]
[1776249738650,44.22,73905.0,0.0,0.88733,6e-05,14.59051]
[1776249744656,44.21,73906.37,0.0,0.88742,6e-05,14.58228]
[1776249749661,44.21,73907.88,0.0,0.88751,6e-05,14.57361]
[1776249752664,44.21,73901.78,0.0,0.8872,6e-05,14.60062]
[1776249753665,44.21,73896.33,0.0,0.88689,6e-05,14.6279]
[1776249757669,44.21,73901.72,0.0,0.88721,6e-05,14.5996]
[1776249761673,44.21,73907.71,0.0,0.88755,6e-05,14.56855]
[1776249766678,44.2,73911.18,0.0,0.88776,6e-05,14.55017]
[1776249770683,44.2,73932.3,0.0,0.88895,6e-05,14.44342]
[1776249772685,44.2,73924.15,0.0,0.8885,6e-05,14.48443]
[1776249776689,44.2,73936.33,0.0,0.88918,6e-05,14.42297]
[1776249781694,44.2,73941.55,0.0,0.88947,6e-05,14.39689]
[1776249784697,44.2,73950.08,0.0,0.88995,6e-05,14.35435]
[1776249789702,44.21,73945.21,0.0,0.88967,6e-05,14.37935]
[1776249790703,44.21,73937.28,0.0,0.88922,6e-05,14.41925]
[1776249795708,44.21,73937.15,0.0,0.88922,6e-05,14.42001]
[1776249800713,44.21,73936.14,0.0,0.88916,6e-05,14.42518]
[1776249802717,44.21,73941.88,0.0,0.88948,6e-05,14.39642]
[1776249807722,44.21,73942.45,0.0,0.88951,6e-05,14.39381]
[1776249812724,44.21,73941.41,0.0,0.88947,6e-05,14.39601]
[1776249818733,44.21,73939.79,0.0,0.88938,6e-05,14.40422]
[1776249819734,44.21,73949.32,0.0,0.88991,6e-05,14.35646]
[1776249824740,44.21,73955.29,0.0,0.89023,6e-05,14.32702]
[1776249829745,44.21,73956.84,0.0,0.89031,6e-05,14.31985]
[1776249834750,44.21,73956.38,0.0,0.89028,6e-05,14.32275]
[1776249839755,44.21,73958.96,0.0,0.89042,6e-05,14.31055]
[1776249844760,44.21,73966.2,0.0,0.89081,6e-05,14.27522]
[1776249849765,44.22,73966.65,0.0,0.89082,6e-05,14.27411]
[1776249852768,44.22,74004.38,0.0,0.89289,5e-05,14.08595]
[1776249854770,44.22,73993.54,0.0,0.89229,5e-05,14.14046]
[1776249859775,44.22,73987.36,0.0,0.89195,5e-05,14.17147]
[1776249862778,44.22,74006.95,0.0,0.89303,5e-05,14.07359]
[1776249867783,44.22,74006.18,0.0,0.89298,5e-05,14.07758]
[1776249872788,44.22,74006.24,0.0,0.893,5e-05,14.07434]
[1776249878794,44.22,74016.96,0.0,0.89359,5e-05,14.02115]
[1776249879795,44.22,74037.92,0.0,0.89472,5e-05,13.91732]
[1776249881797,44.22,74043.84,0.0,0.89503,5e-05,13.88843]
[1776249884800,44.22,74049.48,0.0,0.89532,5e-05,13.86137]
[1776249886802,44.22,74059.81,0.0,0.89588,5e-05,13.81016]
[1776249887803,44.22,74069.46,0.0,0.89639,5e-05,13.76236]
[1776249892808,44.22,74072.62,0.0,0.89656,5e-05,13.7468]
[1776249897813,44.23,74074.36,0.0,0.89664,5e-05,13.73936]
[1776249901817,44.23,74084.08,0.0,0.89715,5e-05,13.69202]
[1776249906822,44.23,74082.76,0.0,0.89706,5e-05,13.69984]
[1776249911827,44.23,74081.73,0.0,0.89699,5e-05,13.70659]
[1776249916833,44.24,74084.8,0.0,0.89715,5e-05,13.69201]
[1776249921838,44.24,74089.91,0.0,0.89741,5e-05,13.66738]
[1776249926843,44.24,74103.19,0.0,0.89811,5e-05,13.60272]
[1776249931571,44.24,74106.57,0.0,0.89829,5e-05,13.58396]
[1776249932849,44.24,74117.19,0.0,0.89885,5e-05,13.53188]
[1776249933850,44.24,74146.14,0.0,0.90035,5e-05,13.39039]
[1776249936854,44.24,74153.77,0.0,0.90073,5e-05,13.35396]
[1776249937855,44.25,74160.8,0.0,0.90109,5e-05,13.31996]
[1776249940859,44.25,74169.54,0.0,0.90153,5e-05,13.27831]
[1776249943862,44.25,74176.18,0.0,0.90186,5e-05,13.24697]
[1776249944863,44.25,74181.72,0.0,0.90214,5e-05,13.22026]
[1776249946865,44.25,74194.59,0.0,0.90279,5e-05,13.15826]
[1776249948867,44.25,74200.41,0.0,0.90307,5e-05,13.13077]
[1776249950869,44.25,74193.02,0.0,0.90269,5e-05,13.1674]
[1776249953872,44.26,74183.44,0.0,0.90219,5e-05,13.21519]
[1776249954873,44.26,74172.69,0.0,0.90164,5e-05,13.26804]
[1776249955874,44.26,74190.83,0.0,0.90256,5e-05,13.18024]
[1776249956875,44.26,74198.71,0.0,0.90295,5e-05,13.14254]
[1776249962900,44.27,74225.43,0.0,0.90427,5e-05,13.0156]
[1776249966859,44.27,74225.43,0.0,0.90427,5e-05,13.0162]
[1776249967864,44.27,74230.02,0.0,0.90448,5e-05,12.99522]
[1776249968909,44.27,74250.65,0.0,0.90551,5e-05,12.89594]
[1776249973906,44.28,74252.27,0.0,0.90557,5e-05,12.8903]
[1776249978919,44.28,74253.08,0.0,0.90558,5e-05,12.88898]
[1776249983924,44.29,74250.95,0.0,0.90545,5e-05,12.90168]
[1776249985926,44.29,74243.28,0.0,0.90506,5e-05,12.93953]
[1776249987928,44.29,74234.8,0.0,0.90463,5e-05,12.98124]
[1776249993934,44.29,74240.13,0.0,0.90489,5e-05,12.95536]
[1776249996936,44.3,74232.59,0.0,0.90449,5e-05,12.99339]
[1776249997937,44.3,74226.54,0.0,0.90419,5e-05,13.02318]
[1776250002942,44.31,74225.26,0.0,0.90409,5e-05,13.03215]
[1776250005945,44.31,74231.4,0.0,0.90438,5e-05,13.00413]
[1776250006946,44.31,74236.42,0.0,0.90463,5e-05,12.98047]
[1776250011951,44.32,74236.02,0.0,0.90458,5e-05,12.98514]
[1776250013953,44.32,74244.95,0.0,0.90502,5e-05,12.94279]
[1776250016956,44.32,74237.01,0.0,0.90461,5e-05,12.98224]
[1776250018958,44.32,74248.7,0.0,0.90519,5e-05,12.92662]
[1776250023963,44.33,74232.47,0.0,0.90435,5e-05,13.00756]
[1776250024964,44.33,74221.17,0.0,0.90378,5e-05,13.06269]
[1776250029969,44.33,74221.63,0.0,0.90378,5e-05,13.06281]
[1776250034974,44.34,74223.45,0.0,0.90385,5e-05,13.05652]
[1776250036976,44.34,74240.5,0.0,0.90469,5e-05,12.97497]
[1776250037977,44.34,74246.78,0.0,0.905,5e-05,12.94529]
[1776250038978,44.34,74240.64,0.0,0.90469,5e-05,12.97529]
[1776250039979,44.34,74234.8,0.0,0.90439,5e-05,13.00379]
[1776250044984,44.34,74232.85,0.0,0.90428,5e-05,13.01468]
[1776250046986,44.35,74256.14,0.0,0.90544,5e-05,12.90296]
[1776250047987,44.35,74264.34,0.0,0.90584,5e-05,12.86405]
[1776250049989,44.35,74257.16,0.0,0.90547,5e-05,12.89981]
[1776250052992,44.35,74250.9,0.0,0.90516,5e-05,12.9282]
[1776250054994,44.35,74245.43,0.0,0.90488,5e-05,12.95532]
[1776250057998,44.36,74238.74,0.0,0.90453,5e-05,12.98927]
[1776250060000,44.36,74231.29,0.0,0.90415,5e-05,13.0263]
[1776250061001,44.36,74225.58,0.0,0.90386,5e-05,13.0544]
[1776250064004,44.36,74219.79,0.0,0.90356,5e-05,13.08376]
[1776250066006,44.37,74214.44,0.0,0.90328,5e-05,13.11048]
[1776250072015,44.37,74211.98,0.0,0.90313,5e-05,13.12439]
[1776250074017,44.37,74203.27,0.0,0.90268,5e-05,13.16768]
[1776250076019,44.37,74188.52,0.0,0.90193,5e-05,13.23982]
[1776250081024,44.38,74184.03,0.0,0.90168,5e-05,13.26338]
[1776250086029,44.38,74185.24,0.0,0.90173,5e-05,13.25921]
[1776250091034,44.38,74185.18,0.0,0.90171,5e-05,13.26035]
[1776250096039,44.38,74180.1,0.0,0.90145,5e-05,13.28564]
[1776250099042,44.38,74174.01,0.0,0.90113,5e-05,13.31574]
[1776250105048,44.38,74172.69,0.0,0.90106,5e-05,13.32267]
[1776250110053,44.39,74171.5,0.0,0.901,5e-05,13.32881]
[1776250115058,44.39,74168.22,0.0,0.90084,5e-05,13.34251]
[1776250120063,44.39,74162.3,0.0,0.90053,5e-05,13.37182]
[1776250123066,44.39,74156.03,0.0,0.90021,5e-05,13.40249]
[1776250128071,44.39,74157.18,0.0,0.90026,5e-05,13.39687]
[1776250134052,44.39,74158.37,0.0,0.90032,5e-05,13.39119]
[1776250139082,44.39,74155.53,0.0,0.90017,5e-05,13.40619]
[1776250144087,44.39,74154.58,0.0,0.90011,5e-05,13.41203]
[1776250147091,44.39,74149.56,0.0,0.89984,5e-05,13.43712]
[1776250152096,44.4,74150.27,0.0,0.89987,5e-05,13.43454]
[1776250157101,44.4,74151.41,0.0,0.89992,5e-05,13.42994]
[1776250162106,44.4,74151.3,0.0,0.8999,5e-05,13.43138]
[1776250167118,44.4,74135.73,0.0,0.89909,5e-05,13.50832]
[1776250168119,44.4,74111.0,0.0,0.89779,5e-05,13.62955]
[1776250173124,44.4,74109.78,0.0,0.89775,5e-05,13.63216]
[1776250178129,44.4,74109.12,0.0,0.89772,5e-05,13.63509]
[1776250183134,44.4,74109.58,0.0,0.89775,5e-05,13.63256]
[1776250188139,44.4,74114.33,0.0,0.898,5e-05,13.60902]
[1776250193144,44.4,74110.82,0.0,0.89781,5e-05,13.62687]
[1776250198149,44.4,74114.53,0.0,0.898,5e-05,13.60937]
[1776250203154,44.4,74118.66,0.0,0.8982,5e-05,13.59007]
[1776250208159,44.41,74128.21,0.0,0.89869,5e-05,13.54418]
[1776250209160,44.41,74134.39,0.0,0.89901,5e-05,13.51403]
[1776250210161,44.41,74139.89,0.0,0.8993,5e-05,13.48724]
[1776250215167,44.41,74140.71,0.0,0.89934,5e-05,13.48283]
[1776250220172,44.41,74141.22,0.0,0.89936,5e-05,13.48109]
[1776250225177,44.41,74140.79,0.0,0.89933,5e-05,13.4846]
[1776250230182,44.41,74140.93,0.0,0.89932,5e-05,13.48536]
[1776250233185,44.42,74134.15,0.0,0.89898,5e-05,13.51619]
[1776250236188,44.42,74128.92,0.0,0.8987,5e-05,13.54262]
[1776250241193,44.42,74123.64,0.0,0.89841,5e-05,13.56999]
[1776250243195,44.42,74108.0,0.0,0.89758,5e-05,13.64685]
[1776250244196,44.42,74099.96,0.0,0.89716,5e-05,13.68646]
[1776250249201,44.42,74103.51,0.0,0.89734,5e-05,13.6693]
[1776250254206,44.42,74103.87,0.0,0.89736,5e-05,13.66792]
[1776250259211,44.42,74103.52,0.0,0.89734,5e-05,13.66999]
[1776250264217,44.42,74103.39,0.0,0.89733,5e-05,13.671]
[1776250267220,44.42,74087.97,0.0,0.89651,5e-05,13.74698]
[1776250269222,44.42,74082.82,0.0,0.89624,5e-05,13.77219]
[1776250273230,44.42,74069.44,0.0,0.89553,5e-05,13.83777]
[1776250275232,44.42,74075.3,0.0,0.89585,5e-05,13.80855]
[1776250280237,44.42,74072.79,0.0,0.89572,5e-05,13.82024]
[1776250285242,44.42,74072.29,0.0,0.8957,5e-05,13.8222]
[1776250290247,44.42,74074.38,0.0,0.89581,5e-05,13.81138]
[1776250296207,44.42,74073.13,0.0,0.89578,5e-05,13.81366]
[1776250301245,44.42,74073.57,0.0,0.89581,5e-05,13.81084]
[1776250306264,44.41,74067.8,0.0,0.89551,5e-05,13.83853]
[1776250309267,44.41,74052.38,0.0,0.89469,5e-05,13.91418]
[1776250311269,44.41,74037.36,0.0,0.89388,5e-05,13.98842]
[1776250316275,44.41,74040.23,0.0,0.89404,5e-05,13.97355]
[1776250321280,44.41,74043.71,0.0,0.89423,5e-05,13.956]
[1776250326285,44.41,74043.91,0.0,0.89424,5e-05,13.95478]
[1776250330289,44.41,74050.06,0.0,0.89458,5e-05,13.92394]
[1776250334293,44.41,74056.02,0.0,0.89491,5e-05,13.89368]
[1776250337296,44.41,74061.94,0.0,0.89523,5e-05,13.86372]
[1776250339298,44.4,74070.18,0.0,0.89568,5e-05,13.82268]
[1776250342301,44.4,74064.78,0.0,0.89539,5e-05,13.84887]
[1776250343302,44.4,74058.78,0.0,0.89507,5e-05,13.87831]
[1776250345304,44.4,74064.16,0.0,0.89537,5e-05,13.85132]
[1776250350309,44.4,74061.51,0.0,0.89523,5e-05,13.86343]
[1776250355314,44.4,74060.55,0.0,0.89521,5e-05,13.864]
[1776250360319,44.4,74058.52,0.0,0.89512,5e-05,13.87295]
[1776250361320,44.4,74052.91,0.0,0.89482,5e-05,13.90043]
[1776250362321,44.39,74045.53,0.0,0.89442,5e-05,13.93666]
[1776250367326,44.39,74040.23,0.0,0.89414,5e-05,13.96231]
[1776250373332,44.39,74039.28,0.0,0.8941,5e-05,13.96644]
[1776250377336,44.39,74045.12,0.0,0.89443,5e-05,13.93639]
[1776250383342,44.39,74045.85,0.0,0.89447,5e-05,13.93198]
[1776250385344,44.39,74051.82,0.0,0.8948,5e-05,13.90184]
[1776250387346,44.39,74056.84,0.0,0.89508,5e-05,13.87654]
[1776250392351,44.38,74057.27,0.0,0.89511,5e-05,13.8733]
[1776250395354,44.38,74064.14,0.0,0.89548,5e-05,13.83878]
[1776250398357,44.38,74071.37,0.0,0.89587,5e-05,13.80262]
[1776250400359,44.38,74062.85,0.0,0.89542,5e-05,13.84443]
[1776250405364,44.38,74060.89,0.0,0.89533,5e-05,13.85315]
[1776250409368,44.38,74052.26,0.0,0.89487,5e-05,13.89499]
[1776250413372,44.37,74043.42,0.0,0.89443,5e-05,13.93455]
[1776250414373,44.37,74037.42,0.0,0.89411,5e-05,13.96398]
[1776250419378,44.37,74038.53,0.0,0.89419,5e-05,13.95684]
[1776250424383,44.37,74039.32,0.0,0.89424,5e-05,13.95147]
[1776250429388,44.36,74040.76,0.0,0.89434,5e-05,13.94291]
[1776250434393,44.36,74042.88,0.0,0.89446,5e-05,13.93101]
[1776250439398,44.36,74046.02,0.0,0.89465,5e-05,13.91396]
[1776250444403,44.36,74049.43,0.0,0.89485,5e-05,13.89582]
[1776250449408,44.35,74049.9,0.0,0.89488,5e-05,13.89232]
[1776250455414,44.35,74050.54,0.0,0.89493,5e-05,13.88771]
[1776250460419,44.35,74050.38,0.0,0.89494,5e-05,13.88736]
[1776250465424,44.35,74050.2,0.0,0.89494,5e-05,13.88708]
[1776250469430,44.34,74050.16,0.0,0.89495,5e-05,13.88648]
[1776250470432,44.34,74040.42,0.0,0.89442,5e-05,13.93465]
[1776250475437,44.34,74037.79,0.0,0.8943,5e-05,13.94437]
[1776250480442,44.34,74036.87,0.0,0.89424,5e-05,13.94962]
[1776250485447,44.35,74035.66,0.0,0.89417,5e-05,13.95628]
[1776250490452,44.35,74039.93,0.0,0.89439,5e-05,13.93591]
[1776250495457,44.35,74042.31,0.0,0.89451,5e-05,13.92499]
[1776250500462,44.35,74039.01,0.0,0.89433,5e-05,13.94223]
[1776250504467,44.35,74024.62,0.0,0.89354,5e-05,14.01441]
[1776250506469,44.35,74008.71,0.0,0.89267,5e-05,14.09361]
[1776250507470,44.35,74000.05,0.0,0.8922,5e-05,14.13673]
[1776250511474,44.35,74005.13,0.0,0.89248,5e-05,14.11119]
[1776250516479,44.35,74003.22,0.0,0.89238,5e-05,14.12035]
[1776250521484,44.35,74002.23,0.0,0.89233,5e-05,14.12489]
[1776250526489,44.35,74002.25,0.0,0.89233,5e-05,14.12438]
[1776250531494,44.35,74005.3,0.0,0.89253,5e-05,14.10572]
[1776250536499,44.35,74003.99,0.0,0.89246,5e-05,14.11197]
[1776250541504,44.35,74004.95,0.0,0.89251,5e-05,14.1069]
[1776250546509,44.35,74004.7,0.0,0.8925,5e-05,14.10787]
[1776250551514,44.35,74006.16,0.0,0.89258,5e-05,14.10035]
[1776250555518,44.35,74015.15,0.0,0.89307,5e-05,14.05551]
[1776250561524,44.35,74015.05,0.0,0.89307,5e-05,14.05618]
[1776250566529,44.35,74009.8,0.0,0.89278,5e-05,14.08233]
[1776250569532,44.35,74016.25,0.0,0.89313,5e-05,14.05027]
[1776250574537,44.35,74012.8,0.0,0.89294,5e-05,14.06754]
[1776250579542,44.35,74004.88,0.0,0.89251,5e-05,14.10694]
[1776250584547,44.35,74002.84,0.0,0.8924,5e-05,14.11675]
[1776250589552,44.35,74001.5,0.0,0.89233,5e-05,14.12305]
[1776250594557,44.35,73996.93,0.0,0.89211,5e-05,14.14227]
[1776250599562,44.34,73995.67,0.0,0.89205,5e-05,14.14797]
[1776250602565,44.34,73987.85,0.0,0.89162,6e-05,14.18654]
[1776250606568,44.34,73993.05,0.0,0.89191,5e-05,14.15993]
[1776250611573,44.34,73995.44,0.0,0.89205,5e-05,14.14747]
[1776250616578,44.34,73994.76,0.0,0.89202,5e-05,14.15027]
[1776250621583,44.34,73995.93,0.0,0.89209,5e-05,14.1439]
[1776250626588,44.34,73996.07,0.0,0.8921,5e-05,14.14267]
[1776250632579,44.34,73995.33,0.0,0.89207,5e-05,14.1457]
[1776250638600,44.33,73996.34,0.0,0.89213,5e-05,14.14002]
[1776250643605,44.33,73997.52,0.0,0.8922,5e-05,14.13371]
[1776250648610,44.33,73998.64,0.0,0.89227,5e-05,14.12765]
[1776250653615,44.33,74000.91,0.0,0.89241,5e-05,14.11288]
[1776250659621,44.33,74004.6,0.0,0.89262,5e-05,14.09421]
[1776250661623,44.33,73997.07,0.0,0.89221,5e-05,14.13161]
[1776250666628,44.33,73997.07,0.0,0.89221,5e-05,14.13115]
[1776250671633,44.33,73993.7,0.0,0.89203,5e-05,14.14751]
[1776250676638,44.33,73991.22,0.0,0.8919,5e-05,14.15928]
[1776250681643,44.33,73986.17,0.0,0.89163,6e-05,14.18383]
[1776250683645,44.33,73975.3,0.0,0.89104,6e-05,14.23768]
[1776250688650,44.32,73977.19,0.0,0.89115,6e-05,14.22707]
[1776250693655,44.32,73975.6,0.0,0.89108,6e-05,14.23392]
[1776250698661,44.32,73972.83,0.0,0.89094,6e-05,14.24655]
[1776250703666,44.32,73967.05,0.0,0.89063,6e-05,14.27443]
[1776250707670,44.31,73958.86,0.0,0.89019,6e-05,14.31429]
[1776250709672,44.31,73953.83,0.0,0.88991,6e-05,14.33924]
[1776250714677,44.31,73951.9,0.0,0.88983,6e-05,14.34489]
[1776250718178,44.31,73948.41,0.0,0.88964,6e-05,14.36189]
[1776250719682,44.31,73937.83,0.0,0.88905,6e-05,14.41494]
[1776250724687,44.31,73935.69,0.0,0.88894,6e-05,14.42502]
[1776250729692,44.3,73939.98,0.0,0.88919,6e-05,14.40209]
[1776250734697,44.3,73938.9,0.0,0.88916,6e-05,14.40533]
[1776250739702,44.3,73930.88,0.0,0.88873,6e-05,14.44355]
[1776250744707,44.29,73923.62,0.0,0.88833,6e-05,14.47863]
[1776250746709,44.29,73910.0,0.0,0.88757,6e-05,14.547]
[1776250749712,44.29,73902.42,0.0,0.88714,6e-05,14.58451]
[1776250750714,44.29,73889.82,0.0,0.88643,6e-05,14.64774]
[1776250753717,44.29,73885.84,0.0,0.88622,6e-05,14.66627]
[1776250755719,44.29,73870.07,0.0,0.88532,6e-05,14.74552]
[1776250758723,44.28,73859.92,0.0,0.88475,6e-05,14.79604]
[1776250763728,44.28,73863.87,0.0,0.88499,6e-05,14.77454]
[1776250768733,44.28,73858.78,0.0,0.88471,6e-05,14.79897]
[1776250773738,44.27,73863.45,0.0,0.88502,6e-05,14.77081]
[1776250778746,44.27,73859.61,0.0,0.88481,6e-05,14.7889]
[1776250783751,44.27,73859.51,0.0,0.88482,6e-05,14.78803]
[1776250786659,44.27,73863.96,0.0,0.88508,6e-05,14.76476]
[1776250791694,44.27,73864.78,0.0,0.88514,6e-05,14.75954]
[1776250793761,44.26,73871.18,0.0,0.88551,6e-05,14.72693]
[1776250795763,44.26,73877.02,0.0,0.88586,6e-05,14.69661]
[1776250797739,44.26,73882.48,0.0,0.88618,6e-05,14.66837]
[1776250801768,44.26,73883.68,0.0,0.88626,6e-05,14.6607]
[1776250803773,44.26,73899.73,0.0,0.88718,6e-05,14.57916]
[1776250806777,44.26,73905.58,0.0,0.88752,6e-05,14.54905]
[1776250811783,44.25,73900.11,0.0,0.88722,6e-05,14.57584]
[1776250816791,44.25,73899.09,0.0,0.88717,6e-05,14.57979]
[1776250818887,44.25,73893.87,0.0,0.88689,6e-05,14.60541]
[1776250824799,44.25,73897.4,0.0,0.8871,6e-05,14.58624]
[1776250829806,44.24,73902.65,0.0,0.88741,6e-05,14.55864]
[1776250834811,44.24,73902.08,0.0,0.88741,6e-05,14.55727]
[1776250839816,44.24,73898.6,0.0,0.88722,6e-05,14.57379]
[1776250844821,44.24,73901.73,0.0,0.88741,6e-05,14.55697]
[1776250847824,44.24,73909.0,0.0,0.88783,6e-05,14.51963]
[1776250848825,44.24,73918.14,0.0,0.88835,6e-05,14.47345]
[1776250853830,44.23,73921.68,0.0,0.88856,6e-05,14.4551]
[1776250859839,44.23,73918.96,0.0,0.88841,6e-05,14.4684]
[1776250864844,44.23,73916.44,0.0,0.88827,6e-05,14.48068]
[1776250866846,44.23,73911.25,0.0,0.88798,6e-05,14.5066]
[1776250871851,44.23,73913.59,0.0,0.88812,6e-05,14.49419]
[1776250876856,44.23,73913.37,0.0,0.88811,6e-05,14.49471]
[1776250878858,44.23,73918.45,0.0,0.8884,6e-05,14.469]
[1776250879859,44.23,73925.01,0.0,0.88877,6e-05,14.43563]
[1776250881861,44.23,73931.72,0.0,0.88915,6e-05,14.40183]
[1776250886866,44.23,73936.13,0.0,0.8894,6e-05,14.37928]
[1776250889389,44.23,73931.27,0.0,0.88914,6e-05,14.40307]
[1776250894874,44.22,73935.0,0.0,0.88938,6e-05,14.37997]
[1776250899879,44.22,73940.34,0.0,0.88969,6e-05,14.35217]
[1776250900880,44.22,73949.44,0.0,0.8902,6e-05,14.30611]
[1776250905885,44.22,73950.83,0.0,0.89029,6e-05,14.29792]
[1776250910890,44.22,73954.27,0.0,0.8905,6e-05,14.27924]
[1776250913893,44.21,73968.41,0.0,0.89129,6e-05,14.20741]
[1776250918899,44.21,73971.55,0.0,0.89147,6e-05,14.19093]
[1776250920901,44.21,73981.29,0.0,0.89201,6e-05,14.1421]
[1776250924905,44.21,73973.49,0.0,0.89158,6e-05,14.18074]
[1776250926907,44.21,73968.04,0.0,0.89129,6e-05,14.20767]
[1776250931912,44.21,73971.95,0.0,0.89151,6e-05,14.18734]
[1776250936917,44.21,73974.69,0.0,0.89167,6e-05,14.17295]
[1776250940921,44.21,73980.05,0.0,0.89197,6e-05,14.14578]
[1776250944925,44.21,73973.18,0.0,0.8916,6e-05,14.1797]
[1776250949930,44.2,73969.61,0.0,0.89141,6e-05,14.19681]
[1776250954935,44.2,73969.91,0.0,0.89145,6e-05,14.1914]
[1776250960895,44.2,73966.41,0.0,0.89127,6e-05,14.20791]
[1776250961903,44.2,73960.4,0.0,0.89094,6e-05,14.23781]
[1776250966943,44.2,73960.48,0.0,0.89095,6e-05,14.23636]
[1776250971955,44.2,73952.58,0.0,0.89052,6e-05,14.27512]
[1776250972956,44.2,73945.07,0.0,0.89011,6e-05,14.31271]
[1776250976960,44.19,73939.29,0.0,0.88979,6e-05,14.34065]
[1776250980964,44.19,73944.38,0.0,0.89009,6e-05,14.31367]
[1776250985969,44.19,73945.22,0.0,0.89016,6e-05,14.30787]
[1776250990974,44.18,73949.32,0.0,0.8904,6e-05,14.28573]
[1776250995979,44.18,73946.73,0.0,0.89027,6e-05,14.29729]
[1776251000984,44.18,73942.52,0.0,0.89006,6e-05,14.31693]
[1776251005989,44.17,73940.61,0.0,0.88997,6e-05,14.32482]
[1776251007991,44.17,73947.69,0.0,0.89037,6e-05,14.28868]
[1776251013002,44.17,73950.0,0.0,0.89053,6e-05,14.27253]
[1776251016005,44.17,73957.39,0.0,0.89095,6e-05,14.23475]
[1776251021010,44.17,73960.65,0.0,0.89114,6e-05,14.21755]
[1776251023012,44.17,73946.83,0.0,0.89038,6e-05,14.28642]
[1776251026015,44.16,73939.42,0.0,0.88997,6e-05,14.32274]
[1776251031020,44.16,73943.37,0.0,0.89021,6e-05,14.30132]
[1776251036025,44.16,73948.32,0.0,0.8905,6e-05,14.27507]
[1776251041030,44.15,73947.51,0.0,0.89047,6e-05,14.27783]
[1776251046035,44.15,73949.72,0.0,0.89061,6e-05,14.2654]
[1776251052041,44.15,73955.92,0.0,0.89097,6e-05,14.23302]
[1776251057046,44.15,73959.54,0.0,0.89118,6e-05,14.21391]
[1776251062051,44.14,73961.14,0.0,0.89127,6e-05,14.20505]
[1776251067056,44.14,73965.1,0.0,0.8915,6e-05,14.18455]
[1776251072063,44.14,73952.82,0.0,0.89085,6e-05,14.2423]
[1776251074065,44.14,73943.32,0.0,0.89032,6e-05,14.28958]
[1776251079070,44.14,73940.85,0.0,0.8902,6e-05,14.30056]
[1776251084074,44.13,73938.52,0.0,0.89009,6e-05,14.31075]
[1776251089079,44.13,73938.59,0.0,0.89011,6e-05,14.30886]
[1776251094084,44.13,73940.95,0.0,0.89025,6e-05,14.29551]
[1776251099089,44.13,73941.18,0.0,0.89028,6e-05,14.29301]
[1776251104094,44.12,73943.51,0.0,0.89043,6e-05,14.27987]
[1776251109099,44.12,73947.85,0.0,0.89068,6e-05,14.25688]
[1776251113103,44.12,73956.03,0.0,0.89114,6e-05,14.21503]
[1776251115105,44.12,73964.69,0.0,0.89163,6e-05,14.17135]
[1776251116106,44.12,73959.67,0.0,0.89135,6e-05,14.19637]
[1776251122028,44.12,73965.04,0.0,0.89165,6e-05,14.16875]
[1776251127063,44.11,73962.36,0.0,0.89151,6e-05,14.18166]
[1776251132121,44.11,73962.27,0.0,0.89153,6e-05,14.17838]
[1776251137126,44.11,73962.04,0.0,0.89153,6e-05,14.17899]
[1776251142131,44.11,73961.63,0.0,0.89151,6e-05,14.18054]
[1776251146135,44.11,73955.94,0.0,0.8912,6e-05,14.20859]
[1776251152141,44.11,73956.23,0.0,0.89122,6e-05,14.20617]
[1776251157146,44.11,73957.01,0.0,0.89128,6e-05,14.20154]
[1776251159148,44.11,73946.89,0.0,0.89072,6e-05,14.25199]
[1776251164153,44.1,73946.32,0.0,0.8907,6e-05,14.25384]
[1776251169158,44.1,73942.51,0.0,0.8905,6e-05,14.2718]
[1776251174163,44.1,73940.23,0.0,0.89038,6e-05,14.28205]
[1776251176164,44.1,73934.86,0.0,0.89009,6e-05,14.30863]
[1776251181173,44.1,73935.1,0.0,0.89011,6e-05,14.30632]
[1776251186178,44.09,73934.71,0.0,0.8901,6e-05,14.30719]
[1776251191183,44.09,73933.14,0.0,0.89005,6e-05,14.31078]
[1776251195187,44.09,73925.44,0.0,0.88962,6e-05,14.34888]
[1776251198190,44.09,73919.52,0.0,0.8893,6e-05,14.37779]
[1776251203195,44.08,73920.66,0.0,0.88938,6e-05,14.3705]
[1776251208200,44.08,73917.02,0.0,0.88918,6e-05,14.38827]
[1776251213205,44.08,73915.3,0.0,0.88909,6e-05,14.39689]
[1776251218210,44.08,73915.53,0.0,0.88911,6e-05,14.39465]
[1776251223215,44.08,73914.81,0.0,0.88908,6e-05,14.39735]
[1776251228220,44.08,73922.98,0.0,0.88955,6e-05,14.35535]
[1776251233225,44.08,73925.8,0.0,0.8897,6e-05,14.34128]
[1776251238230,44.08,73928.18,0.0,0.88984,6e-05,14.32879]
[1776251240232,44.08,73934.14,0.0,0.89018,6e-05,14.29867]
[1776251241233,44.08,73939.4,0.0,0.89047,6e-05,14.27219]
[1776251246238,44.08,73940.66,0.0,0.89054,6e-05,14.26566]
[1776251251243,44.08,73944.09,0.0,0.89076,6e-05,14.24519]
[1776251256248,44.07,73944.8,0.0,0.8908,6e-05,14.2412]
[1776251261253,44.07,73945.18,0.0,0.89083,6e-05,14.23835]
[1776251265257,44.07,73950.74,0.0,0.89115,6e-05,14.20973]
[1776251267259,44.07,73955.91,0.0,0.89144,6e-05,14.18351]
[1776251272264,44.07,73956.95,0.0,0.8915,6e-05,14.17778]
[1776251277268,44.07,73957.56,0.0,0.89154,6e-05,14.17422]
[1776251282273,44.07,73949.27,0.0,0.89109,6e-05,14.21537]
[1776251288279,44.07,73951.77,0.0,0.89123,6e-05,14.20192]
[1776251294233,44.06,73953.52,0.0,0.89134,6e-05,14.19238]
[1776251298289,44.06,73959.53,0.0,0.89168,6e-05,14.16184]
[1776251300280,44.06,73959.64,0.0,0.89169,6e-05,14.161]
[1776251301288,44.06,73973.91,0.0,0.89248,6e-05,14.08928]
[1776251302107,44.06,73989.02,0.0,0.89331,5e-05,14.01345]
[1776251303293,44.06,73996.99,0.0,0.89374,5e-05,13.97378]
[1776251308298,44.06,73997.54,0.0,0.89376,5e-05,13.97209]
[1776251311301,44.07,73992.24,0.0,0.89348,5e-05,13.99603]
[1776251316306,44.07,73990.33,0.0,0.89337,5e-05,14.00629]
[1776251321311,44.07,73989.21,0.0,0.8933,5e-05,14.01256]
[1776251326316,44.07,73986.04,0.0,0.89312,5e-05,14.02888]
[1776251331321,44.07,73984.85,0.0,0.89305,5e-05,14.0353]
[1776251336326,44.07,73981.46,0.0,0.89287,5e-05,14.0526]
[1776251341330,44.07,73979.43,0.0,0.89275,6e-05,14.06294]
[1776251345334,44.07,73970.65,0.0,0.89227,6e-05,14.10708]
[1776251350339,44.07,73968.2,0.0,0.89213,6e-05,14.1193]
[1776251355344,44.07,73970.13,0.0,0.89224,6e-05,14.10958]
[1776251360349,44.07,73970.96,0.0,0.89228,6e-05,14.10544]
[1776251363352,44.07,73977.52,0.0,0.89264,6e-05,14.07267]
[1776251368357,44.07,73981.75,0.0,0.89287,5e-05,14.05184]
[1776251373362,44.07,73983.13,0.0,0.89297,5e-05,14.04205]
[1776251378367,44.07,73999.01,0.0,0.89384,5e-05,13.96254]
[1776251380369,44.07,74007.83,0.0,0.89432,5e-05,13.91843]
[1776251385374,44.07,74011.91,0.0,0.89454,5e-05,13.89788]
[1776251386375,44.07,74023.03,0.0,0.89515,5e-05,13.84233]
[1776251387376,44.07,74029.5,0.0,0.8955,5e-05,13.81004]
[1776251392381,44.07,74021.81,0.0,0.89509,5e-05,13.84789]
[1776251393382,44.07,74014.94,0.0,0.89471,5e-05,13.88226]
[1776251399388,44.07,74016.77,0.0,0.89482,5e-05,13.8723]
[1776251404393,44.07,74022.08,0.0,0.89511,5e-05,13.84521]
[1776251409402,44.07,74025.4,0.0,0.8953,5e-05,13.82819]
[1776251414407,44.07,74020.09,0.0,0.89502,5e-05,13.85411]
[1776251419412,44.06,74018.16,0.0,0.89492,5e-05,13.86306]
[1776251424417,44.06,74018.6,0.0,0.89495,5e-05,13.86016]
[1776251429422,44.06,74018.57,0.0,0.89496,5e-05,13.85967]
[1776251435429,44.06,74019.34,0.0,0.89503,5e-05,13.85189]
[1776251440434,44.06,74020.97,0.0,0.89512,5e-05,13.84322]
[1776251445439,44.06,74017.61,0.0,0.89494,5e-05,13.86011]
[1776251450444,44.06,74017.01,0.0,0.8949,5e-05,13.86371]
[1776251456376,44.06,74014.71,0.0,0.89477,5e-05,13.87583]
[1776251461455,44.06,74012.88,0.0,0.89466,5e-05,13.88551]
[1776251466463,44.06,74011.08,0.0,0.89456,5e-05,13.89512]
[1776251469466,44.07,74015.62,0.0,0.8948,5e-05,13.87295]
[1776251472470,44.07,74022.37,0.0,0.89516,5e-05,13.83922]
[1776251473297,44.07,74022.37,0.0,0.89517,5e-05,13.8391]
[1776251473494,44.07,74030.96,0.0,0.89563,5e-05,13.79631]
[1776251476474,44.07,74038.88,0.0,0.89606,5e-05,13.75686]
[1776251481479,44.07,74038.15,0.0,0.89601,5e-05,13.76066]
[1776251486484,44.07,74038.36,0.0,0.89603,5e-05,13.75966]
[1776251491489,44.07,74041.69,0.0,0.89622,5e-05,13.74009]
[1776251495493,44.07,74048.25,0.0,0.89657,5e-05,13.70774]
[1776251500498,44.07,74050.98,0.0,0.89671,5e-05,13.69465]
[1776251505503,44.07,74049.89,0.0,0.89665,5e-05,13.70057]
[1776251510508,44.07,74051.74,0.0,0.89674,5e-05,13.6919]
[1776251515513,44.07,74050.05,0.0,0.89665,5e-05,13.70078]
[1776251516514,44.07,74042.2,0.0,0.89623,5e-05,13.73981]
[1776251521519,44.07,74039.29,0.0,0.89607,5e-05,13.75437]
[1776251526524,44.07,74040.75,0.0,0.89615,5e-05,13.74725]
[1776251531529,44.07,74042.1,0.0,0.89622,5e-05,13.74071]
[1776251536534,44.07,74044.45,0.0,0.89634,5e-05,13.72927]
[1776251539537,44.07,74050.16,0.0,0.89665,5e-05,13.70111]
[1776251541539,44.07,74057.14,0.0,0.89702,5e-05,13.66675]
[1776251546544,44.07,74060.88,0.0,0.89721,5e-05,13.64897]
[1776251552550,44.08,74062.34,0.0,0.89729,5e-05,13.63978]
[1776251557555,44.08,74061.17,0.0,0.89722,5e-05,13.64648]
[1776251562560,44.08,74058.14,0.0,0.89705,5e-05,13.66226]
[1776251567565,44.08,74061.72,0.0,0.89723,5e-05,13.64538]
[1776251572570,44.08,74061.11,0.0,0.89719,5e-05,13.64926]
[1776251577575,44.09,74060.63,0.0,0.89716,5e-05,13.65244]
[1776251583581,44.09,74067.7,0.0,0.89752,5e-05,13.61847]
[1776251586584,44.09,74072.85,0.0,0.89779,5e-05,13.5937]
[1776251591589,44.09,74076.55,0.0,0.89797,5e-05,13.57672]
[1776251593591,44.09,74086.76,0.0,0.8985,5e-05,13.52691]
[1776251596594,44.1,74095.07,0.0,0.89893,5e-05,13.48711]
[1776251598596,44.1,74105.28,0.0,0.89946,5e-05,13.43701]
[1776251599597,44.1,74111.64,0.0,0.89979,5e-05,13.40596]
[1776251600598,44.1,74105.63,0.0,0.89948,5e-05,13.43582]
[1776251604602,44.1,74097.63,0.0,0.89904,5e-05,13.47642]
[1776251610607,44.1,74100.95,0.0,0.8992,5e-05,13.46196]
[1776251611608,44.1,74108.3,0.0,0.8996,5e-05,13.42286]
[1776251616613,44.11,74108.82,0.0,0.89962,5e-05,13.42156]
[1776251622621,44.11,74111.14,0.0,0.89972,5e-05,13.41173]
[1776251625564,44.11,74107.57,0.0,0.89953,5e-05,13.43]
[1776251628627,44.11,74099.9,0.0,0.89912,5e-05,13.46839]
[1776251634626,44.12,74095.17,0.0,0.89886,5e-05,13.49304]
[1776251637644,44.12,74087.44,0.0,0.89844,5e-05,13.53211]
[1776251642649,44.12,74083.85,0.0,0.89824,5e-05,13.55126]
[1776251647654,44.12,74080.0,0.0,0.89802,5e-05,13.57168]
[1776251652659,44.13,74073.14,0.0,0.89764,5e-05,13.60681]
[1776251657664,44.13,74073.16,0.0,0.89763,5e-05,13.60781]
[1776251662669,44.13,74073.16,0.0,0.89762,5e-05,13.60894]
[1776251667674,44.13,74070.5,0.0,0.89747,5e-05,13.62308]
[1776251672679,44.13,74066.52,0.0,0.89727,5e-05,13.64054]
[1776251677684,44.14,74067.55,0.0,0.89731,5e-05,13.63631]
[1776251682689,44.14,74068.88,0.0,0.89737,5e-05,13.63063]
[1776251685692,44.14,74063.44,0.0,0.89708,5e-05,13.65832]
[1776251690699,44.14,74059.89,0.0,0.89687,5e-05,13.67784]
[1776251694703,44.15,74054.67,0.0,0.89657,5e-05,13.70514]
[1776251699708,44.15,74055.47,0.0,0.8966,5e-05,13.70287]
[1776251704713,44.15,74055.86,0.0,0.89662,5e-05,13.70129]
[1776251710719,44.15,74056.22,0.0,0.89663,5e-05,13.69994]
[1776251715724,44.15,74056.88,0.0,0.89666,5e-05,13.69705]
[1776251720729,44.16,74051.39,0.0,0.89636,5e-05,13.7254]
[1776251725734,44.16,74054.77,0.0,0.89652,5e-05,13.71024]
[1776251730739,44.16,74052.96,0.0,0.89641,5e-05,13.72073]
[1776251735744,44.17,74050.97,0.0,0.89631,5e-05,13.72896]
[1776251736745,44.17,74042.03,0.0,0.89582,5e-05,13.7738]
[1776251738747,44.17,74036.74,0.0,0.89553,5e-05,13.80028]
[1776251743752,44.17,74037.19,0.0,0.89555,5e-05,13.79894]
[1776251748757,44.17,74038.11,0.0,0.89559,5e-05,13.79532]
[1776251750759,44.17,74043.79,0.0,0.8959,5e-05,13.76702]
[1776251755764,44.17,74043.02,0.0,0.89584,5e-05,13.77195]
[1776251760769,44.17,74043.47,0.0,0.89586,5e-05,13.76986]
[1776251763773,44.18,74031.43,0.0,0.89521,5e-05,13.83071]
[1776251768778,44.18,74027.58,0.0,0.89498,5e-05,13.85162]
[1776251773783,44.18,74029.4,0.0,0.89506,5e-05,13.84424]
[1776251778788,44.19,74028.23,0.0,0.89498,5e-05,13.8516]
[1776251783792,44.19,74030.46,0.0,0.89508,5e-05,13.84212]
[1776251789722,44.19,74030.32,0.0,0.89506,5e-05,13.84473]
[1776251790729,44.19,74025.89,0.0,0.89482,5e-05,13.86696]
[1776251791736,44.19,74019.47,0.0,0.89448,5e-05,13.89601]
[1776251796771,44.2,74015.24,0.0,0.89424,5e-05,13.91817]
[1776251801806,44.2,74019.57,0.0,0.89447,5e-05,13.89777]
[1776251806821,44.2,74019.14,0.0,0.89443,5e-05,13.90112]
[1776251811826,44.2,74018.24,0.0,0.89437,5e-05,13.90672]
[1776251816831,44.21,74015.76,0.0,0.89422,5e-05,13.92016]
[1776251821836,44.21,74015.53,0.0,0.8942,5e-05,13.92229]
[1776251826841,44.21,74013.21,0.0,0.89407,5e-05,13.93477]
[1776251831846,44.21,74013.22,0.0,0.89406,5e-05,13.93565]
[1776251836851,44.21,74013.55,0.0,0.89406,5e-05,13.93493]
[1776251839854,44.21,74008.42,0.0,0.89378,5e-05,13.96093]
[1776251844859,44.22,73999.17,0.0,0.89327,5e-05,14.00765]
[1776251846861,44.22,73992.42,0.0,0.8929,5e-05,14.04138]
[1776251847862,44.22,73981.54,0.0,0.8923,6e-05,14.09567]
[1776251852867,44.22,73980.23,0.0,0.89225,6e-05,14.09898]
[1776251857872,44.22,73980.39,0.0,0.89226,6e-05,14.098]
[1776251862877,44.22,73980.56,0.0,0.89227,6e-05,14.09702]
[1776251867882,44.22,73983.38,0.0,0.89243,5e-05,14.08289]
[1776251872887,44.22,73984.54,0.0,0.89249,5e-05,14.07713]
[1776251877893,44.22,73984.49,0.0,0.89249,5e-05,14.07735]
[1776251882898,44.22,73984.76,0.0,0.8925,5e-05,14.07607]
[1776251887903,44.22,73987.16,0.0,0.89263,5e-05,14.06411]
[1776251892908,44.22,73988.25,0.0,0.89269,5e-05,14.05885]
[1776251897913,44.22,73988.45,0.0,0.8927,5e-05,14.058]
[1776251902918,44.22,73990.34,0.0,0.8928,5e-05,14.0488]
[1776251907923,44.22,73989.21,0.0,0.89274,5e-05,14.05465]
[1776251912928,44.22,73989.86,0.0,0.89279,5e-05,14.04844]
[1776251917933,44.22,73989.8,0.0,0.89279,5e-05,14.04898]
[1776251922938,44.22,73989.84,0.0,0.89279,5e-05,14.04902]
[1776251927943,44.22,73989.87,0.0,0.89279,5e-05,14.04907]
[1776251932948,44.22,73989.86,0.0,0.89278,5e-05,14.04932]
[1776251937953,44.22,73990.44,0.0,0.89281,5e-05,14.04665]
[1776251941957,44.22,73984.24,0.0,0.89247,5e-05,14.0778]
[1776251946962,44.22,73980.17,0.0,0.89225,6e-05,14.098]
[1776251951967,44.22,73980.16,0.0,0.89225,6e-05,14.09788]
[1776251954970,44.22,73974.0,0.0,0.89191,6e-05,14.12902]
[1776251960976,44.22,73974.15,0.0,0.8919,6e-05,14.12934]
[1776251966982,44.23,73979.33,0.0,0.89218,6e-05,14.10461]
[1776251971989,44.23,73972.91,0.0,0.89183,6e-05,14.1346]
[1776251977995,44.23,73975.91,0.0,0.89199,6e-05,14.12065]
[1776251983000,44.23,73978.66,0.0,0.89213,6e-05,14.10792]
[1776251988007,44.23,73977.67,0.0,0.89206,6e-05,14.1139]
[1776251993012,44.24,73977.98,0.0,0.89207,6e-05,14.1133]
[1776251998017,44.24,73979.63,0.0,0.89215,6e-05,14.10607]
[1776252003022,44.24,73980.2,0.0,0.89217,6e-05,14.10429]
[1776252008027,44.24,73980.01,0.0,0.89215,6e-05,14.10626]
[1776252013032,44.24,73980.36,0.0,0.89215,6e-05,14.10556]
[1776252016036,44.25,73966.16,0.0,0.89136,6e-05,14.17717]
[1776252021041,44.25,73963.36,0.0,0.8912,6e-05,14.19181]
[1776252026046,44.25,73964.7,0.0,0.89128,6e-05,14.18498]
[1776252028048,44.25,73971.67,0.0,0.89167,6e-05,14.14992]
[1776252033053,44.25,73975.82,0.0,0.89192,6e-05,14.12584]
[1776252038058,44.25,73979.39,0.0,0.89212,6e-05,14.1078]
[1776252042062,44.25,73986.78,0.0,0.89252,5e-05,14.07084]
[1776252047067,44.25,73990.8,0.0,0.89274,5e-05,14.05092]
[1776252052073,44.25,73992.34,0.0,0.89282,5e-05,14.04341]
[1776252057078,44.25,73995.37,0.0,0.89299,5e-05,14.02861]
[1776252061082,44.25,74000.55,0.0,0.89327,5e-05,14.00315]
[1776252066087,44.25,74000.69,0.0,0.89327,5e-05,14.00294]
[1776252071092,44.25,74001.81,0.0,0.89332,5e-05,13.99791]
[1776252076097,44.25,73999.15,0.0,0.89317,5e-05,14.01166]
[1776252081102,44.25,73999.24,0.0,0.89317,5e-05,14.01166]
[1776252086107,44.25,73998.86,0.0,0.89315,5e-05,14.01396]
[1776252088109,44.25,73992.21,0.0,0.89278,5e-05,14.04722]
[1776252093114,44.25,73996.05,0.0,0.89301,5e-05,14.0252]
[1776252096117,44.25,74003.43,0.0,0.89341,5e-05,13.98865]
[1776252101122,44.26,74004.99,0.0,0.89349,5e-05,13.98152]
[1776252106127,44.26,73992.83,0.0,0.89281,5e-05,14.04324]
[1776252111132,44.26,73990.47,0.0,0.89268,5e-05,14.05536]
[1776252116137,44.26,73993.3,0.0,0.89283,5e-05,14.04141]
[1776252121142,44.26,73993.5,0.0,0.89284,5e-05,14.04065]
[1776252126147,44.26,73992.99,0.0,0.89281,5e-05,14.04341]
[1776252129090,44.26,73988.82,0.0,0.89258,5e-05,14.06475]
[1776252130096,44.26,73983.49,0.0,0.89228,6e-05,14.09155]
[1776252135131,44.26,73987.55,0.0,0.89249,5e-05,14.07246]
[1776252140162,44.27,73988.55,0.0,0.89253,5e-05,14.06874]
[1776252145167,44.27,73989.07,0.0,0.89255,5e-05,14.06745]
[1776252150172,44.27,73989.58,0.0,0.89256,5e-05,14.06619]
[1776252153175,44.27,73994.92,0.0,0.89287,5e-05,14.0367]
[1776252154176,44.27,74001.0,0.0,0.8932,5e-05,14.00652]
[1776252159181,44.27,74004.31,0.0,0.89338,5e-05,13.99059]
[1776252164186,44.28,74005.89,0.0,0.89346,5e-05,13.98333]
[1776252169191,44.28,74006.5,0.0,0.89349,5e-05,13.9809]
[1776252174196,44.28,74005.82,0.0,0.89344,5e-05,13.98489]
[1776252179201,44.28,74008.61,0.0,0.89359,5e-05,13.97173]
[1776252184206,44.28,74005.76,0.0,0.89342,5e-05,13.9866]
[1776252189211,44.28,74002.95,0.0,0.89327,5e-05,14.00108]
[1776252194216,44.28,74000.75,0.0,0.89314,5e-05,14.01243]
[1776252199221,44.28,74003.2,0.0,0.89327,5e-05,14.00067]
[1776252204226,44.28,74003.01,0.0,0.89326,5e-05,14.00213]
[1776252209231,44.29,74002.25,0.0,0.89321,5e-05,14.00634]
[1776252214236,44.29,73998.52,0.0,0.89302,5e-05,14.02216]
[1776252219242,44.29,73998.08,0.0,0.89299,5e-05,14.02465]
[1776252222244,44.29,73991.51,0.0,0.89263,5e-05,14.05748]
[1776252227249,44.29,73987.63,0.0,0.89242,5e-05,14.07678]
[1776252232254,44.29,73988.68,0.0,0.89248,5e-05,14.07147]
[1776252237259,44.29,73992.76,0.0,0.8927,5e-05,14.05114]
[1776252243266,44.29,73992.65,0.0,0.8927,5e-05,14.05184]
[1776252248271,44.29,73994.63,0.0,0.8928,5e-05,14.04211]
[1776252253276,44.29,73995.72,0.0,0.89286,5e-05,14.03687]
[1776252258281,44.29,73994.45,0.0,0.89279,5e-05,14.04335]
[1776252263285,44.29,73995.75,0.0,0.89286,5e-05,14.03706]
[1776252268290,44.29,73995.89,0.0,0.89286,5e-05,14.03655]
[1776252273295,44.29,73997.04,0.0,0.89294,5e-05,14.02792]
[1776252278300,44.29,73998.52,0.0,0.89302,5e-05,14.02081]
[1776252283305,44.29,73999.35,0.0,0.89306,5e-05,14.017]
[1776252288310,44.29,73998.44,0.0,0.89301,5e-05,14.02188]
[1776252293315,44.29,74004.6,0.0,0.89334,5e-05,13.99164]
[1776252298320,44.29,74002.62,0.0,0.89323,5e-05,14.00198]
[1776252303325,44.29,74000.97,0.0,0.89314,5e-05,14.01059]
[1776252308330,44.3,73999.7,0.0,0.89306,5e-05,14.01728]
[1776252313335,44.3,73998.67,0.0,0.893,5e-05,14.02269]
[1776252318341,44.3,73996.12,0.0,0.89286,5e-05,14.03561]
[1776252323346,44.3,73998.14,0.0,0.89297,5e-05,14.02582]
[1776252328351,44.3,73996.23,0.0,0.89286,5e-05,14.03553]
[1776252334357,44.3,73994.66,0.0,0.89279,5e-05,14.04045]
[1776252336360,44.3,73989.53,0.0,0.89251,5e-05,14.06603]
[1776252341365,44.3,73995.6,0.0,0.89284,5e-05,14.03587]
[1776252346371,44.3,74000.07,0.0,0.89308,5e-05,14.01395]
[1776252351376,44.3,74001.33,0.0,0.89315,5e-05,14.00805]
[1776252356381,44.3,74001.97,0.0,0.89318,5e-05,14.00522]
[1776252357382,44.3,74008.43,0.0,0.89353,5e-05,13.97312]
[1776252362387,44.3,74012.11,0.0,0.89373,5e-05,13.95543]
[1776252366391,44.3,74017.48,0.0,0.89401,5e-05,13.92925]
[1776252371396,44.3,74013.68,0.0,0.8938,5e-05,13.94883]
[1776252376401,44.31,74013.03,0.0,0.89376,5e-05,13.95272]
[1776252381406,44.31,74010.86,0.0,0.89363,5e-05,13.96404]
[1776252386411,44.31,74010.55,0.0,0.89361,5e-05,13.96609]
[1776252391416,44.31,74011.5,0.0,0.89368,5e-05,13.95875]
[1776252396421,44.31,74010.59,0.0,0.89362,5e-05,13.96383]
[1776252401426,44.31,74011.82,0.0,0.89368,5e-05,13.95822]
[1776252404429,44.31,74018.2,0.0,0.89403,5e-05,13.92692]
[1776252409434,44.31,74020.83,0.0,0.89416,5e-05,13.91471]
[1776252414439,44.32,74023.0,0.0,0.89427,5e-05,13.90489]
[1776252419444,44.32,74024.8,0.0,0.89435,5e-05,13.89693]
[1776252424449,44.32,74021.25,0.0,0.89415,5e-05,13.91552]
[1776252429454,44.32,74023.71,0.0,0.89428,5e-05,13.90422]
[1776252433458,44.32,74029.93,0.0,0.89461,5e-05,13.87403]
[1776252434460,44.32,74036.21,0.0,0.89494,5e-05,13.84293]
[1776252439465,44.32,74037.9,0.0,0.89503,5e-05,13.83503]
[1776252442467,44.33,74032.68,0.0,0.89475,5e-05,13.86106]
[1776252447472,44.33,74031.82,0.0,0.8947,5e-05,13.86552]
[1776252452477,44.33,74030.95,0.0,0.89467,5e-05,13.86713]
[1776252457481,44.33,74031.75,0.0,0.8947,5e-05,13.86435]
[1776252463487,44.33,74032.89,0.0,0.89474,5e-05,13.86023]
[1776252469460,44.34,74033.79,0.0,0.89478,5e-05,13.85728]
[1776252474494,44.34,74038.56,0.0,0.89502,5e-05,13.83508]
[1776252479503,44.34,74039.03,0.0,0.89503,5e-05,13.8342]
[1776252484508,44.34,74038.71,0.0,0.895,5e-05,13.8372]
[1776252490459,44.35,74038.73,0.0,0.89498,5e-05,13.8388]
[1776252495519,44.35,74038.04,0.0,0.89493,5e-05,13.8436]
[1776252500524,44.35,74038.05,0.0,0.89491,5e-05,13.8449]
[1776252506530,44.36,74038.04,0.0,0.8949,5e-05,13.84658]
[1776252511535,44.36,74041.0,0.0,0.89506,5e-05,13.83016]
[1776252516540,44.36,74041.33,0.0,0.89506,5e-05,13.82997]
[1776252521546,44.37,74040.0,0.0,0.89498,5e-05,13.83794]
[1776252526551,44.37,74040.15,0.0,0.89497,5e-05,13.83861]
[1776252531556,44.37,74039.04,0.0,0.8949,5e-05,13.84544]
[1776252536561,44.37,74038.57,0.0,0.89486,5e-05,13.84906]
[1776252542567,44.38,74037.23,0.0,0.89477,5e-05,13.8572]
[1776252547572,44.38,74036.7,0.0,0.89473,5e-05,13.861]
[1776252552577,44.38,74036.76,0.0,0.89472,5e-05,13.86193]
[1776252557582,44.39,74032.24,0.0,0.89446,5e-05,13.8854]
[1776252562587,44.39,74030.85,0.0,0.89438,5e-05,13.89324]
[1776252567592,44.39,74031.05,0.0,0.89438,5e-05,13.89317]
[1776252572597,44.39,74026.44,0.0,0.89414,5e-05,13.91376]
[1776252577602,44.39,74023.11,0.0,0.89395,5e-05,13.93096]
[1776252582606,44.39,74019.16,0.0,0.89373,5e-05,13.95112]
[1776252587611,44.39,74015.45,0.0,0.89353,5e-05,13.96998]
[1776252588612,44.39,74007.8,0.0,0.89311,5e-05,14.008]
[1776252593617,44.39,74002.99,0.0,0.89285,5e-05,14.032]
[1776252598622,44.4,74002.19,0.0,0.8928,5e-05,14.036]
[1776252601625,44.39,73994.61,0.0,0.89239,5e-05,14.07364]
[1776252604628,44.39,73985.1,0.0,0.89187,6e-05,14.12076]
[1776252609633,44.39,73982.41,0.0,0.89173,6e-05,14.13348]
[1776252614638,44.39,73982.09,0.0,0.89172,6e-05,14.13444]
[1776252618645,44.39,73993.54,0.0,0.89235,5e-05,14.07688]
[1776252620647,44.39,74004.24,0.0,0.89294,5e-05,14.02365]
[1776252621648,44.39,74012.51,0.0,0.89339,5e-05,13.98268]
[1776252624651,44.39,74004.67,0.0,0.89296,5e-05,14.02194]
[1776252627654,44.39,73996.44,0.0,0.89251,5e-05,14.06287]
[1776252629656,44.39,74002.93,0.0,0.89286,5e-05,14.03057]
[1776252631591,44.39,74007.5,0.0,0.89313,5e-05,14.00474]
[1776252636626,44.39,74011.28,0.0,0.89333,5e-05,13.98618]
[1776252641661,44.39,74012.11,0.0,0.89338,5e-05,13.98233]
[1776252646674,44.39,74009.95,0.0,0.89326,5e-05,13.99325]
[1776252652680,44.39,74016.24,0.0,0.8936,5e-05,13.96237]
[1776252653681,44.39,74022.9,0.0,0.89396,5e-05,13.92946]
[1776252654682,44.39,74028.0,0.0,0.89423,5e-05,13.90434]
[1776252659687,44.4,74023.05,0.0,0.89395,5e-05,13.92968]
[1776252664692,44.4,74022.25,0.0,0.8939,5e-05,13.93423]
[1776252666694,44.4,74029.37,0.0,0.89429,5e-05,13.89876]
[1776252671700,44.4,74027.42,0.0,0.89419,5e-05,13.908]
[1776252676705,44.39,74027.13,0.0,0.89418,5e-05,13.90894]
[1776252680712,44.39,74033.23,0.0,0.89451,5e-05,13.87864]
[1776252683715,44.39,74042.41,0.0,0.89501,5e-05,13.83274]
[1776252684716,44.39,74053.5,0.0,0.89561,5e-05,13.77781]
[1776252689720,44.39,74056.41,0.0,0.89577,5e-05,13.76291]
[1776252694725,44.39,74056.5,0.0,0.8958,5e-05,13.7589]
[1776252699730,44.39,74055.02,0.0,0.89572,5e-05,13.7658]
[1776252704735,44.39,74055.68,0.0,0.89576,5e-05,13.76207]
[1776252709740,44.39,74053.74,0.0,0.89566,5e-05,13.77118]
[1776252714745,44.39,74053.1,0.0,0.89564,5e-05,13.77381]
[1776252719750,44.39,74053.48,0.0,0.89566,5e-05,13.77137]
[1776252722753,44.39,74046.96,0.0,0.89532,5e-05,13.8032]
[1776252727760,44.38,74035.12,0.0,0.89468,5e-05,13.86118]
[1776252732765,44.38,74034.26,0.0,0.89464,5e-05,13.8655]
[1776252736769,44.38,74040.49,0.0,0.89498,5e-05,13.83405]
[1776252739772,44.38,74045.53,0.0,0.89526,5e-05,13.80859]
[1776252744777,44.38,74048.42,0.0,0.89542,5e-05,13.79362]
[1776252749782,44.38,74049.31,0.0,0.89547,5e-05,13.78861]
[1776252754787,44.38,74046.48,0.0,0.89535,5e-05,13.79874]
[1776252758791,44.38,74037.58,0.0,0.89488,5e-05,13.84216]
[1776252763795,44.37,74035.44,0.0,0.89477,5e-05,13.85163]
[1776252768800,44.37,74035.67,0.0,0.8948,5e-05,13.8494]
[1776252773805,44.37,74040.95,0.0,0.89509,5e-05,13.82231]
[1776252778810,44.37,74039.79,0.0,0.89504,5e-05,13.82714]
[1776252783815,44.37,74039.94,0.0,0.89506,5e-05,13.8255]
[1776252787819,44.37,74029.2,0.0,0.89448,5e-05,13.87842]
[1776252788820,44.36,74019.53,0.0,0.89396,5e-05,13.92626]
[1776252792824,44.36,74014.42,0.0,0.89368,5e-05,13.95119]
[1776252797833,44.36,74015.57,0.0,0.89375,5e-05,13.94491]
[1776252803806,44.36,74016.05,0.0,0.89377,5e-05,13.9428]
[1776252808847,44.36,74016.09,0.0,0.89377,5e-05,13.94293]
[1776252813855,44.36,74015.52,0.0,0.89376,5e-05,13.94283]
[1776252815857,44.36,74022.57,0.0,0.89414,5e-05,13.90764]
[1776252820862,44.36,74021.48,0.0,0.89409,5e-05,13.9125]
[1776252825867,44.36,74021.32,0.0,0.89409,5e-05,13.91273]
[1776252830872,44.36,74022.0,0.0,0.89413,5e-05,13.90881]
[1776252835877,44.36,74022.9,0.0,0.89419,5e-05,13.90383]
[1776252840882,44.36,74024.98,0.0,0.8943,5e-05,13.8931]
[1776252845887,44.36,74020.53,0.0,0.89407,5e-05,13.91471]
[1776252850892,44.36,74019.43,0.0,0.89401,5e-05,13.91956]
[1776252855897,44.36,74019.78,0.0,0.89403,5e-05,13.91802]
[1776252857900,44.36,74011.14,0.0,0.89356,5e-05,13.96123]
[1776252861904,44.36,74003.92,0.0,0.89317,5e-05,13.99683]
[1776252863906,44.36,73998.84,0.0,0.89289,5e-05,14.02213]
[1776252868911,44.36,73998.05,0.0,0.89285,5e-05,14.02602]
[1776252872915,44.36,74003.84,0.0,0.89318,5e-05,13.9941]
[1776252877920,44.36,74003.97,0.0,0.89319,5e-05,13.99355]
[1776252883926,44.36,74004.31,0.0,0.8932,5e-05,13.99209]
[1776252888931,44.36,74005.49,0.0,0.89327,5e-05,13.98641]
[1776252893936,44.36,74004.41,0.0,0.89321,5e-05,13.99194]
[1776252899941,44.36,74005.58,0.0,0.89327,5e-05,13.98631]
[1776252904946,44.36,74006.7,0.0,0.89333,5e-05,13.98098]
[1776252909951,44.36,74007.79,0.0,0.89338,5e-05,13.97584]
[1776252914956,44.36,74007.69,0.0,0.89337,5e-05,13.97659]
[1776252919961,44.36,74007.15,0.0,0.89334,5e-05,13.97952]
[1776252924966,44.36,74007.26,0.0,0.89335,5e-05,13.97924]
[1776252929971,44.36,74008.32,0.0,0.8934,5e-05,13.97422]
[1776252932974,44.36,74014.92,0.0,0.89378,5e-05,13.93853]
[1776252934976,44.36,74021.88,0.0,0.89415,5e-05,13.90424]
[1776252936978,44.36,74028.92,0.0,0.89454,5e-05,13.86883]
[1776252939981,44.36,74036.55,0.0,0.89496,5e-05,13.8304]
[1776252943985,44.36,74042.02,0.0,0.89526,5e-05,13.80268]
[1776252948989,44.36,74045.92,0.0,0.89548,5e-05,13.78277]
[1776252953994,44.36,74045.08,0.0,0.89544,5e-05,13.78641]
[1776252958999,44.36,74043.09,0.0,0.89534,5e-05,13.7956]
[1776252964933,44.35,74043.84,0.0,0.89538,5e-05,13.79109]
[1776252969968,44.35,74043.84,0.0,0.89539,5e-05,13.79102]
[1776252975009,44.35,74045.31,0.0,0.89546,5e-05,13.78392]
[1776252977017,44.35,74051.36,0.0,0.89579,5e-05,13.75388]
[1776252982024,44.35,74052.27,0.0,0.89584,5e-05,13.74902]
[1776252987029,44.35,74051.36,0.0,0.8958,5e-05,13.75321]
[1776252992034,44.35,74054.97,0.0,0.89601,5e-05,13.73193]
[1776252993997,44.35,74058.39,0.0,0.89619,5e-05,13.71505]
[1776252999041,44.35,74061.54,0.0,0.89635,5e-05,13.70033]
[1776253005047,44.36,74062.27,0.0,0.89638,5e-05,13.69836]
[1776253010052,44.36,74062.86,0.0,0.89639,5e-05,13.69679]
[1776253011053,44.36,74068.08,0.0,0.89667,5e-05,13.67132]
[1776253016058,44.36,74068.63,0.0,0.89668,5e-05,13.6702]
[1776253021063,44.37,74067.44,0.0,0.8966,5e-05,13.67758]
[1776253026068,44.37,74070.7,0.0,0.89676,5e-05,13.66307]
[1776253031073,44.37,74070.13,0.0,0.89671,5e-05,13.66745]
[1776253036078,44.38,74070.64,0.0,0.89672,5e-05,13.66653]
[1776253041083,44.38,74072.13,0.0,0.89679,5e-05,13.66056]
[1776253045162,44.38,74081.59,0.0,0.89729,5e-05,13.61436]
[1776253050167,44.38,74086.39,0.0,0.89753,5e-05,13.59153]
[1776253055172,44.38,74086.69,0.0,0.89756,5e-05,13.58776]
[1776253061178,44.39,74087.55,0.0,0.89759,5e-05,13.58454]
[1776253064181,44.39,74080.86,0.0,0.89723,5e-05,13.61872]
[1776253066183,44.39,74075.57,0.0,0.89694,5e-05,13.64543]
[1776253068185,44.39,74069.79,0.0,0.89663,5e-05,13.67451]
[1776253069186,44.39,74064.69,0.0,0.89635,5e-05,13.69994]
[1776253070187,44.39,74056.65,0.0,0.89592,5e-05,13.73983]
[1776253075192,44.39,74053.1,0.0,0.89572,5e-05,13.75822]
[1776253080197,44.4,74053.32,0.0,0.89572,5e-05,13.75798]
[1776253086203,44.4,74053.83,0.0,0.89575,5e-05,13.75571]
[1776253091209,44.4,74056.43,0.0,0.89589,5e-05,13.74252]
[1776253096215,44.4,74056.89,0.0,0.89592,5e-05,13.73994]
[1776253101220,44.39,74057.11,0.0,0.89593,5e-05,13.73855]
[1776253106225,44.39,74057.43,0.0,0.89595,5e-05,13.73665]
[1776253111230,44.39,74057.2,0.0,0.89597,5e-05,13.73434]
[1776253117236,44.39,74056.63,0.0,0.89594,5e-05,13.7368]
[1776253122242,44.39,74056.46,0.0,0.89593,5e-05,13.73737]
[1776253127247,44.39,74053.51,0.0,0.89578,5e-05,13.75156]
[1776253132252,44.39,74053.89,0.0,0.8958,5e-05,13.74931]
[1776253137257,44.39,74054.32,0.0,0.89583,5e-05,13.74682]
[1776253142263,44.39,74055.09,0.0,0.89587,5e-05,13.74266]
[1776253147268,44.39,74055.8,0.0,0.89592,5e-05,13.73883]
[1776253153259,44.39,74055.75,0.0,0.89592,5e-05,13.73873]
[1776253155273,44.39,74054.32,0.0,0.89584,5e-05,13.74556]
[1776253156277,44.39,74045.07,0.0,0.89535,5e-05,13.79117]
[1776253161282,44.39,74050.08,0.0,0.89562,5e-05,13.76581]
[1776253166287,44.38,74050.72,0.0,0.89566,5e-05,13.7622]
[1776253173294,44.38,74051.21,0.0,0.89571,5e-05,13.75597]
[1776253178299,44.38,74050.67,0.0,0.89569,5e-05,13.75819]
[1776253184305,44.38,74050.5,0.0,0.89569,5e-05,13.75859]
[1776253189310,44.38,74050.58,0.0,0.8957,5e-05,13.75766]
[1776253194315,44.38,74049.93,0.0,0.89566,5e-05,13.76054]
[1776253199582,44.38,74050.04,0.0,0.89568,5e-05,13.75943]
[1776253206327,44.38,74050.29,0.0,0.8957,5e-05,13.75759]
[1776253211332,44.38,74048.36,0.0,0.8956,5e-05,13.76662]
[1776253217338,44.37,74047.74,0.0,0.89557,5e-05,13.76907]
[1776253222344,44.37,74051.84,0.0,0.89579,5e-05,13.74842]
[1776253227349,44.37,74055.81,0.0,0.89601,5e-05,13.72853]
[1776253232354,44.37,74052.41,0.0,0.89585,5e-05,13.74188]
[1776253237360,44.37,74051.5,0.0,0.89581,5e-05,13.74604]
[1776253242365,44.37,74052.84,0.0,0.89588,5e-05,13.7391]
[1776253247370,44.37,74052.94,0.0,0.89589,5e-05,13.73833]
[1776253253377,44.37,74052.83,0.0,0.89589,5e-05,13.73847]
[1776253259383,44.37,74052.45,0.0,0.89587,5e-05,13.74004]
[1776253264388,44.37,74051.96,0.0,0.89585,5e-05,13.74217]
[1776253269393,44.37,74053.5,0.0,0.89593,5e-05,13.73427]
[1776253274398,44.37,74052.56,0.0,0.89589,5e-05,13.73864]
[1776253279403,44.37,74059.11,0.0,0.89624,5e-05,13.70601]
[1776253284408,44.37,74054.59,0.0,0.896,5e-05,13.72817]
[1776253287411,44.37,74048.23,0.0,0.89566,5e-05,13.7594]
[1776253292416,44.36,74049.02,0.0,0.89573,5e-05,13.75197]
[1776253297421,44.36,74049.16,0.0,0.89574,5e-05,13.75089]
[1776253302426,44.36,74048.57,0.0,0.89571,5e-05,13.75338]
[1776253308367,44.36,74048.43,0.0,0.89571,5e-05,13.75358]
[1776253313402,44.36,74048.88,0.0,0.89573,5e-05,13.75119]
[1776253315415,44.36,74048.63,0.0,0.89572,5e-05,13.75254]
[1776253316422,44.36,74041.83,0.0,0.89536,5e-05,13.786]
[1776253321446,44.36,74037.08,0.0,0.89511,5e-05,13.80869]
[1776253327452,44.36,74035.36,0.0,0.89503,5e-05,13.81623]
[1776253332457,44.36,74031.74,0.0,0.89483,5e-05,13.83396]
[1776253338463,44.36,74031.43,0.0,0.89481,5e-05,13.83588]
[1776253343468,44.36,74031.52,0.0,0.89481,5e-05,13.83571]
[1776253349474,44.36,74031.44,0.0,0.8948,5e-05,13.83654]
[1776253356481,44.36,74033.38,0.0,0.89492,5e-05,13.82512]
[1776253361486,44.36,74031.58,0.0,0.89482,5e-05,13.83431]
[1776253366778,44.36,74032.96,0.0,0.89488,5e-05,13.82822]
[1776253370495,44.37,74038.53,0.0,0.89518,5e-05,13.80102]
[1776253375500,44.37,74037.72,0.0,0.89513,5e-05,13.80556]
[1776253380505,44.37,74037.86,0.0,0.89514,5e-05,13.80462]
[1776253385510,44.36,74039.13,0.0,0.89522,5e-05,13.79758]
[1776253388513,44.36,74039.5,0.0,0.89524,5e-05,13.79535]
[1776253390515,44.36,74040.13,0.0,0.89528,5e-05,13.79192]
[1776253395520,44.36,74045.54,0.0,0.89557,5e-05,13.76455]
[1776253401526,44.36,74051.69,0.0,0.89591,5e-05,13.73372]
[1776253406531,44.36,74053.7,0.0,0.89602,5e-05,13.72359]
[1776253411536,44.36,74054.28,0.0,0.89607,5e-05,13.71742]
[1776253416541,44.36,74051.05,0.0,0.8959,5e-05,13.73312]
[1776253418543,44.36,74058.11,0.0,0.89628,5e-05,13.69818]
[1776253419544,44.36,74063.17,0.0,0.89655,5e-05,13.67327]
[1776253424549,44.36,74064.27,0.0,0.89661,5e-05,13.66803]
[1776253429554,44.36,74068.62,0.0,0.89683,5e-05,13.64687]
[1776253435561,44.36,74070.12,0.0,0.89691,5e-05,13.63989]
[1776253440566,44.36,74071.37,0.0,0.89697,5e-05,13.63428]
[1776253445571,44.36,74071.43,0.0,0.89697,5e-05,13.63449]
[1776253447573,44.36,74063.15,0.0,0.89653,5e-05,13.67543]
[1776253452578,44.36,74065.44,0.0,0.89665,5e-05,13.66409]
[1776253459585,44.36,74068.05,0.0,0.89679,5e-05,13.65114]
[1776253464590,44.36,74068.05,0.0,0.89679,5e-05,13.65146]
[1776253470508,44.37,74068.36,0.0,0.8968,5e-05,13.65039]
[1776253475543,44.37,74067.71,0.0,0.89678,5e-05,13.65079]
[1776253480577,44.37,74068.06,0.0,0.89679,5e-05,13.64943]
[1776253485610,44.37,74069.5,0.0,0.89687,5e-05,13.64277]
[1776253489614,44.37,74075.04,0.0,0.89716,5e-05,13.61583]
[1776253494619,44.37,74080.08,0.0,0.89742,5e-05,13.59172]
[1776253499624,44.37,74083.3,0.0,0.89758,5e-05,13.57673]
[1776253504629,44.37,74080.91,0.0,0.89744,5e-05,13.58928]
[1776253507580,44.37,74083.2,0.0,0.89756,5e-05,13.57855]
[1776253508633,44.37,74088.7,0.0,0.89785,5e-05,13.55174]
[1776253510635,44.38,74094.11,0.0,0.89813,5e-05,13.52565]
[1776253515639,44.38,74093.41,0.0,0.89808,5e-05,13.53033]
[1776253520644,44.38,74089.06,0.0,0.89784,5e-05,13.55289]
[1776253525649,44.38,74085.63,0.0,0.89765,5e-05,13.57069]
[1776253530654,44.39,74085.05,0.0,0.89761,5e-05,13.57445]
[1776253535659,44.39,74084.37,0.0,0.89758,5e-05,13.57557]
[1776253540664,44.39,74087.21,0.0,0.89772,5e-05,13.56253]
[1776253545669,44.39,74090.95,0.0,0.89791,5e-05,13.54521]
[1776253550674,44.39,74095.94,0.0,0.89816,5e-05,13.52172]
[1776253555679,44.4,74097.64,0.0,0.89824,5e-05,13.51452]
[1776253560684,44.4,74095.41,0.0,0.89811,5e-05,13.52657]
[1776253565689,44.4,74100.36,0.0,0.89836,5e-05,13.50318]
[1776253566690,44.4,74105.41,0.0,0.89862,5e-05,13.47853]
[1776253571695,44.4,74105.51,0.0,0.89863,5e-05,13.47837]
[1776253575699,44.4,74096.51,0.0,0.89814,5e-05,13.52355]
[1776253577701,44.4,74091.43,0.0,0.89787,5e-05,13.54894]
[1776253582714,44.4,74106.71,0.0,0.89867,5e-05,13.47406]
[1776253583718,44.41,74238.33,0.0,0.90539,5e-05,12.83618]
[1776253585720,44.41,74244.08,0.0,0.90567,5e-05,12.80918]
[1776253586721,44.41,74235.14,0.0,0.90522,5e-05,12.85241]
[1776253587722,44.41,74243.05,0.0,0.90562,5e-05,12.81446]
[1776253588723,44.41,74248.39,0.0,0.90588,5e-05,12.78897]
[1776253589724,44.41,74238.81,0.0,0.9054,5e-05,12.83513]
[1776253590725,44.41,74230.85,0.0,0.905,5e-05,12.87358]
[1776253591726,44.41,74219.89,0.0,0.90447,5e-05,12.92337]
[1776253592727,44.41,74189.74,0.0,0.90295,5e-05,13.06895]
[1776253593728,44.41,74175.66,0.0,0.90224,5e-05,13.137]
[1776253596731,44.41,74163.09,0.0,0.90159,5e-05,13.19806]
[1776253599735,44.41,74171.81,0.0,0.90205,5e-05,13.15527]
[1776253602745,44.41,74179.88,0.0,0.90246,5e-05,13.11619]
[1776253603746,44.41,74173.07,0.0,0.90211,5e-05,13.14955]
[1776253605747,44.41,74164.13,0.0,0.90164,5e-05,13.19371]
[1776253610752,44.41,74158.85,0.0,0.90136,5e-05,13.22047]
[1776253613757,44.41,74140.59,0.0,0.90041,5e-05,13.30981]
[1776253614758,44.41,74133.25,0.0,0.90003,5e-05,13.34561]
[1776253616760,44.41,74123.76,0.0,0.89954,5e-05,13.39214]
[1776253617761,44.41,74107.4,0.0,0.89868,5e-05,13.47232]
[1776253618762,44.41,74100.75,0.0,0.89833,5e-05,13.50496]
[1776253619763,44.41,74095.31,0.0,0.89804,5e-05,13.5319]
[1776253621766,44.42,74077.31,0.0,0.89709,5e-05,13.62065]
[1776253622767,44.42,74065.93,0.0,0.89648,5e-05,13.67672]
[1776253628772,44.42,74069.42,0.0,0.89666,5e-05,13.65976]
[1776253630774,44.42,74075.83,0.0,0.897,5e-05,13.62831]
[1776253633777,44.42,74068.55,0.0,0.89661,5e-05,13.66441]
[1776253639724,44.42,74070.82,0.0,0.89673,5e-05,13.65344]
[1776253644759,44.42,74068.29,0.0,0.8966,5e-05,13.66612]
[1776253647782,44.42,74071.75,0.0,0.89678,5e-05,13.64933]
[1776253648789,44.42,74078.99,0.0,0.89716,5e-05,13.61383]
[1776253651795,44.42,74074.27,0.0,0.89693,5e-05,13.63422]
[1776253652796,44.42,74080.43,0.0,0.89725,5e-05,13.60405]
[1776253654798,44.42,74088.77,0.0,0.89769,5e-05,13.56338]
[1776253656800,44.42,74096.21,0.0,0.89808,5e-05,13.52726]
[1776253658676,44.42,74093.69,0.0,0.89795,5e-05,13.53924]
[1776253659803,44.42,74115.4,0.0,0.89909,5e-05,13.43268]
[1776253664808,44.42,74118.36,0.0,0.89925,5e-05,13.41799]
[1776253669813,44.42,74124.54,0.0,0.89957,5e-05,13.38735]
[1776253671815,44.42,74129.94,0.0,0.89986,5e-05,13.36081]
[1776253672816,44.42,74144.09,0.0,0.90059,5e-05,13.29182]
[1776253675820,44.42,74149.71,0.0,0.90088,5e-05,13.26474]
[1776253678821,44.42,74154.47,0.0,0.90112,5e-05,13.24197]
[1776253679824,44.42,74159.58,0.0,0.90138,5e-05,13.21726]
[1776253684829,44.42,74152.48,0.0,0.901,5e-05,13.25293]
[1776253689834,44.43,74146.42,0.0,0.90067,5e-05,13.28428]
[1776253690835,44.43,74139.42,0.0,0.90031,5e-05,13.31871]
[1776253695840,44.43,74143.86,0.0,0.90053,5e-05,13.29732]
[1776253700845,44.43,74139.99,0.0,0.90033,5e-05,13.31639]
[1776253703848,44.43,74132.51,0.0,0.89994,5e-05,13.35317]
[1776253704849,44.43,74140.71,0.0,0.90037,5e-05,13.3132]
[1776253705850,44.43,74147.27,0.0,0.9007,5e-05,13.2813]
[1776253710855,44.43,74148.21,0.0,0.90075,5e-05,13.27717]
[1776253712857,44.43,74137.24,0.0,0.90019,5e-05,13.32817]
[1776253713858,44.43,74125.33,0.0,0.89957,5e-05,13.38654]
[1776253718863,44.43,74125.35,0.0,0.89956,5e-05,13.38741]
[1776253723868,44.44,74121.54,0.0,0.89935,5e-05,13.40694]
[1776253726871,44.44,74116.26,0.0,0.89907,5e-05,13.43348]
[1776253728873,44.44,74108.46,0.0,0.89866,5e-05,13.4723]
[1776253733878,44.44,74103.65,0.0,0.89839,5e-05,13.49723]
[1776253736881,44.44,74097.78,0.0,0.89807,5e-05,13.52663]
[1776253740885,44.44,74102.97,0.0,0.89834,5e-05,13.50197]
[1776253745891,44.45,74107.54,0.0,0.89857,5e-05,13.48089]
[1776253750896,44.45,74101.11,0.0,0.89822,5e-05,13.51327]
[1776253755901,44.45,74097.18,0.0,0.898,5e-05,13.53344]
[1776253757903,44.45,74091.23,0.0,0.89769,5e-05,13.56295]
[1776253762908,44.45,74089.42,0.0,0.89758,5e-05,13.57245]
[1776253765911,44.45,74084.3,0.0,0.89731,5e-05,13.598]
[1776253768913,44.45,74090.85,0.0,0.89765,5e-05,13.56626]
[1776253773918,44.46,74097.78,0.0,0.89803,5e-05,13.53014]
[1776253776921,44.46,74103.03,0.0,0.89829,5e-05,13.50512]
[1776253780925,44.46,74113.72,0.0,0.89885,5e-05,13.4532]
[1776253783928,44.46,74123.17,0.0,0.89934,5e-05,13.40708]
[1776253786931,44.46,74136.6,0.0,0.90005,5e-05,13.34128]
[1776253787932,44.46,74142.01,0.0,0.90033,5e-05,13.31492]
[1776253790936,44.46,74134.09,0.0,0.89991,5e-05,13.35432]
[1776253796942,44.46,74131.08,0.0,0.89974,5e-05,13.37029]
[1776253802948,44.47,74127.08,0.0,0.89952,5e-05,13.39104]
[1776253807920,44.47,74130.31,0.0,0.89968,5e-05,13.37578]
[1776253808959,44.47,74158.61,0.0,0.90114,5e-05,13.23798]
[1776253810942,44.47,74153.51,0.0,0.90088,5e-05,13.26299]
[1776253815966,44.47,74157.84,0.0,0.9011,5e-05,13.24249]
[1776253820971,44.47,74156.27,0.0,0.90101,5e-05,13.25073]
[1776253825976,44.47,74157.41,0.0,0.90106,5e-05,13.24579]
[1776253830981,44.47,74157.97,0.0,0.90108,5e-05,13.2437]
[1776253831982,44.47,74162.98,0.0,0.90136,5e-05,13.21637]
[1776253833984,44.47,74169.31,0.0,0.90168,5e-05,13.18599]
[1776253835986,44.47,74176.42,0.0,0.90204,5e-05,13.15193]
[1776253837988,44.48,74184.29,0.0,0.90243,5e-05,13.11433]
[1776253842993,44.48,74184.45,0.0,0.90244,5e-05,13.11406]
[1776253847997,44.48,74191.64,0.0,0.9028,5e-05,13.0798]
[1776253848998,44.48,74199.99,0.0,0.90322,5e-05,13.03933]
[1776253849999,44.48,74207.12,0.0,0.90358,5e-05,13.00484]
[1776253852001,44.48,74215.21,0.0,0.90399,5e-05,12.96576]
[1776253857006,44.48,74209.82,0.0,0.90372,5e-05,12.99215]
[1776253862011,44.48,74203.68,0.0,0.90339,5e-05,13.02294]
[1776253867016,44.48,74200.65,0.0,0.90323,5e-05,13.03848]
[1776253872021,44.48,74208.99,0.0,0.90364,5e-05,12.99916]
[1776253877026,44.49,74206.82,0.0,0.90352,5e-05,13.0108]
[1776253882031,44.49,74205.7,0.0,0.90346,5e-05,13.01724]
[1776253885034,44.49,74211.95,0.0,0.90376,5e-05,12.98777]
[1776253888037,44.49,74219.42,0.0,0.90414,5e-05,12.95223]
[1776253890039,44.49,74212.3,0.0,0.90378,5e-05,12.98649]
[1776253891040,44.49,74207.21,0.0,0.90354,5e-05,13.00792]
[1776253894043,44.49,74200.94,0.0,0.90322,5e-05,13.03847]
[1776253895044,44.49,74195.43,0.0,0.90294,5e-05,13.06523]
[1776253900049,44.49,74193.25,0.0,0.90282,5e-05,13.07643]
[1776253902051,44.49,74187.99,0.0,0.90255,5e-05,13.10203]
[1776253907056,44.49,74189.07,0.0,0.90261,5e-05,13.09717]
[1776253911060,44.5,74198.77,0.0,0.90309,5e-05,13.05095]
[1776253915064,44.5,74204.33,0.0,0.90336,5e-05,13.02484]
[1776253920070,44.5,74208.1,0.0,0.90354,5e-05,13.00769]
[1776253925075,44.5,74209.55,0.0,0.90361,5e-05,13.00175]
[1776253930080,44.5,74204.27,0.0,0.90333,5e-05,13.02824]
[1776253935085,44.51,74200.27,0.0,0.90311,5e-05,13.04944]
[1776253936086,44.51,74205.56,0.0,0.90337,5e-05,13.02437]
[1776253941091,44.51,74207.62,0.0,0.90345,5e-05,13.0166]
[1776253944094,44.52,74201.25,0.0,0.90312,5e-05,13.04847]
[1776253949099,44.52,74202.62,0.0,0.90317,5e-05,13.04373]
[1776253951101,44.52,74207.65,0.0,0.90344,5e-05,13.01715]
[1776253953103,44.52,74213.14,0.0,0.9037,5e-05,12.99153]
[1776253956106,44.53,74218.69,0.0,0.90397,5e-05,12.96626]
[1776253959109,44.53,74225.29,0.0,0.90429,5e-05,12.93554]
[1776253964115,44.53,74224.45,0.0,0.90423,5e-05,12.94124]
[1776253969120,44.54,74230.32,0.0,0.90451,5e-05,12.91465]
[1776253975091,44.54,74231.6,0.0,0.90455,5e-05,12.91063]
[1776253976098,44.54,74231.98,0.0,0.90457,5e-05,12.9091]
[1776253977105,44.54,74226.11,0.0,0.90427,5e-05,12.93785]
[1776253978112,44.54,74220.03,0.0,0.90396,5e-05,12.96762]
[1776253983140,44.55,74215.08,0.0,0.90368,5e-05,12.99408]
[1776253988144,44.55,74218.33,0.0,0.90382,5e-05,12.98084]
[1776253993149,44.56,74215.3,0.0,0.90365,5e-05,12.99762]
[1776253998154,44.56,74213.94,0.0,0.90356,5e-05,13.00633]
[1776254003159,44.57,74212.32,0.0,0.90345,5e-05,13.01613]
[1776254008164,44.57,74211.46,0.0,0.90339,5e-05,13.02228]
[1776254013169,44.57,74212.91,0.0,0.90346,5e-05,13.01417]
[1776254014170,44.58,74219.05,0.0,0.90377,5e-05,12.98503]
[1776254016172,44.58,74227.91,0.0,0.9042,5e-05,12.94337]
[1776254019175,44.58,74235.47,0.0,0.90457,5e-05,12.90805]
[1776254021177,44.58,74241.61,0.0,0.90487,5e-05,12.87932]
[1776254026186,44.58,74242.44,0.0,0.9049,5e-05,12.87697]
[1776254028188,44.59,74248.41,0.0,0.90518,5e-05,12.84923]
[1776254033193,44.59,74250.22,0.0,0.90525,5e-05,12.84277]
[1776254039199,44.6,74249.97,0.0,0.90521,5e-05,12.84661]
[1776254045205,44.6,74251.48,0.0,0.90525,5e-05,12.84284]
[1776254046206,44.6,74258.2,0.0,0.90558,5e-05,12.81115]
[1776254050211,44.61,74264.9,0.0,0.90589,5e-05,12.78106]
[1776254053214,44.62,74271.73,0.0,0.90617,5e-05,12.75449]
[1776254057218,44.64,74264.95,0.0,0.90577,5e-05,12.79376]
[1776254058219,44.64,74255.73,0.0,0.90531,5e-05,12.83826]
[1776254061222,44.64,74248.1,0.0,0.90491,5e-05,12.87614]
[1776254062223,44.64,74240.43,0.0,0.90453,5e-05,12.91348]
[1776254066227,44.65,74245.92,0.0,0.90478,5e-05,12.88932]
[1776254070233,44.65,74252.33,0.0,0.90507,5e-05,12.86104]
[1776254071234,44.65,74257.35,0.0,0.90534,5e-05,12.83458]
[1776254072235,44.67,74262.79,0.0,0.90554,5e-05,12.81546]
[1776254077240,44.7,74265.46,0.0,0.90551,5e-05,12.8183]
[1776254082245,44.73,74268.58,0.0,0.90551,5e-05,12.81882]
[1776254086248,44.73,74275.31,0.0,0.90583,5e-05,12.78853]
[1776254090252,44.74,74267.29,0.0,0.90541,5e-05,12.82851]
[1776254092254,44.74,74262.27,0.0,0.90516,5e-05,12.85319]
[1776254097259,44.74,74263.66,0.0,0.90521,5e-05,12.84835]
[1776254102264,44.75,74262.96,0.0,0.90516,5e-05,12.85347]
[1776254107269,44.75,74264.51,0.0,0.90521,5e-05,12.84789]
[1776254112274,44.76,74265.15,0.0,0.90523,5e-05,12.84664]
[1776254115278,44.76,74258.86,0.0,0.9049,5e-05,12.87796]
[1776254116279,44.76,74247.17,0.0,0.90432,5e-05,12.93437]
[1776254121284,44.76,74249.93,0.0,0.90443,5e-05,12.92361]
[1776254126289,44.77,74245.08,0.0,0.90416,5e-05,12.9492]
[1776254131294,44.77,74242.41,0.0,0.90403,5e-05,12.96106]
[1776254137240,44.81,74241.07,0.0,0.90379,5e-05,12.98465]
[1776254142275,44.81,74241.17,0.0,0.90377,5e-05,12.98614]
[1776254147311,44.82,74239.27,0.0,0.90366,5e-05,12.99705]
[1776254148318,44.82,74229.7,0.0,0.90318,5e-05,13.04314]
[1776254149321,44.82,74214.28,0.0,0.9024,5e-05,13.11735]
[1776254154326,44.82,74219.13,0.0,0.90263,5e-05,13.09508]
[1776254159333,44.82,74224.08,0.0,0.90287,5e-05,13.07247]
[1776254164338,44.83,74225.03,0.0,0.90291,5e-05,13.06919]
[1776254168342,44.83,74246.11,0.0,0.90395,5e-05,12.96918]
[1776254172272,44.83,74245.3,0.0,0.9039,5e-05,12.97453]
[1776254173347,44.83,74239.76,0.0,0.90362,5e-05,13.00141]
[1776254178352,44.84,74238.41,0.0,0.90353,5e-05,13.00938]
[1776254183357,44.84,74238.52,0.0,0.90353,5e-05,13.00936]
[1776254186360,44.84,74230.69,0.0,0.90313,5e-05,13.04783]
[1776254189363,44.84,74223.79,0.0,0.90278,5e-05,13.0817]
[1776254194368,44.84,74221.11,0.0,0.90265,5e-05,13.09258]
[1776254199373,44.84,74217.26,0.0,0.90245,5e-05,13.11178]
[1776254204378,44.84,74217.69,0.0,0.90247,5e-05,13.10942]
[1776254209383,44.84,74221.86,0.0,0.90269,5e-05,13.08919]
[1776254213387,44.84,74213.0,0.0,0.90224,5e-05,13.1319]
[1776254214388,44.84,74205.79,0.0,0.90187,5e-05,13.16666]
[1776254219393,44.84,74204.25,0.0,0.90179,5e-05,13.17458]
[1776254224398,44.85,74204.95,0.0,0.90182,5e-05,13.1717]
[1776254229403,44.84,74206.21,0.0,0.90189,5e-05,13.16495]
[1776254234408,44.84,74205.52,0.0,0.90186,5e-05,13.16755]
[1776254239413,44.84,74205.61,0.0,0.90187,5e-05,13.16638]
[1776254244418,44.84,74205.68,0.0,0.90188,5e-05,13.16537]
[1776254249423,44.84,74201.04,0.0,0.90164,5e-05,13.18794]
[1776254254428,44.84,74202.7,0.0,0.90174,5e-05,13.17726]
[1776254259434,44.84,74205.0,0.0,0.90187,5e-05,13.16575]
[1776254264439,44.84,74213.59,0.0,0.90231,5e-05,13.12392]
[1776254269444,44.84,74215.16,0.0,0.90239,5e-05,13.11608]
[1776254274449,44.84,74213.87,0.0,0.90233,5e-05,13.12194]
[1776254276451,44.84,74206.86,0.0,0.90197,5e-05,13.15543]
[1776254281456,44.84,74201.38,0.0,0.9017,5e-05,13.18114]
[1776254286461,44.83,74205.9,0.0,0.90194,5e-05,13.15872]
[1776254290465,44.83,74215.93,0.0,0.90245,5e-05,13.11012]
[1776254296471,44.83,74217.45,0.0,0.90253,5e-05,13.10257]
[1776254302431,44.83,74218.28,0.0,0.90257,5e-05,13.09839]
[1776254307468,44.83,74213.94,0.0,0.90236,5e-05,13.11901]
[1776254312486,44.83,74216.73,0.0,0.90252,5e-05,13.10223]
[1776254317491,44.83,74213.91,0.0,0.90238,5e-05,13.1155]
[1776254322496,44.83,74212.09,0.0,0.90229,5e-05,13.12389]
[1776254327501,44.83,74215.28,0.0,0.90246,5e-05,13.10832]
[1776254332506,44.83,74214.79,0.0,0.90243,5e-05,13.11041]
[1776254337511,44.83,74218.21,0.0,0.90261,5e-05,13.09376]
[1776254342516,44.83,74213.35,0.0,0.90236,5e-05,13.1169]
[1776254346520,44.83,74206.3,0.0,0.90201,5e-05,13.15102]
[1776254347521,44.83,74198.41,0.0,0.9016,5e-05,13.18905]
[1776254352526,44.83,74198.88,0.0,0.90162,5e-05,13.18718]
[1776254357531,44.83,74200.78,0.0,0.90172,5e-05,13.17844]
[1776254362537,44.83,74205.1,0.0,0.90193,5e-05,13.15812]
[1776254363538,44.83,74212.2,0.0,0.90229,5e-05,13.12414]
[1776254368543,44.83,74215.62,0.0,0.90247,5e-05,13.10741]
[1776254371546,44.83,74221.67,0.0,0.90279,5e-05,13.07515]
[1776254372547,44.83,74229.02,0.0,0.90316,5e-05,13.03993]
[1776254377552,44.83,74229.25,0.0,0.90317,5e-05,13.03918]
[1776254382557,44.83,74228.71,0.0,0.90314,5e-05,13.04201]
[1776254387561,44.83,74229.64,0.0,0.90318,5e-05,13.03781]
[1776254392566,44.83,74229.79,0.0,0.90319,5e-05,13.03739]
[1776254397571,44.83,74228.81,0.0,0.90314,5e-05,13.04234]
[1776254402576,44.83,74228.18,0.0,0.9031,5e-05,13.0456]
[1776254403577,44.83,74233.41,0.0,0.90336,5e-05,13.02063]
[1776254404578,44.83,74238.45,0.0,0.90362,5e-05,12.99659]
[1776254406580,44.83,74227.16,0.0,0.90305,5e-05,13.0508]
[1776254407581,44.83,74221.23,0.0,0.90275,5e-05,13.07926]
[1776254409583,44.84,74216.97,0.0,0.90253,5e-05,13.09989]
[1776254411585,44.84,74193.57,0.0,0.90134,5e-05,13.21249]
[1776254413587,44.84,74201.25,0.0,0.90173,5e-05,13.17566]
[1776254419345,44.83,74197.77,0.0,0.90156,5e-05,13.19168]
[1776254424380,44.83,74202.42,0.0,0.90181,5e-05,13.16835]
[1776254429418,44.83,74206.72,0.0,0.90204,5e-05,13.14685]
[1776254435457,44.83,74205.22,0.0,0.90198,5e-05,13.15062]
[1776254440492,44.83,74206.95,0.0,0.90207,5e-05,13.14286]
[1776254444521,44.83,74196.73,0.0,0.90154,5e-05,13.19249]
[1776254445528,44.83,74197.57,0.0,0.90158,5e-05,13.18848]
[1776254450563,44.83,74199.77,0.0,0.90169,5e-05,13.17818]
[1776254453584,44.83,74205.15,0.0,0.90196,5e-05,13.15248]
[1776254457614,44.83,74199.47,0.0,0.90167,5e-05,13.18011]
[1776254462654,44.83,74198.83,0.0,0.90164,5e-05,13.18336]
[1776254465674,44.83,74205.99,0.0,0.902,5e-05,13.14904]
[1776254467687,44.83,74209.79,0.0,0.90219,5e-05,13.13095]
[1776254469703,44.84,74204.54,0.0,0.90192,5e-05,13.15641]
[1776254472725,44.84,74197.11,0.0,0.90154,5e-05,13.19237]
[1776254477761,44.84,74195.54,0.0,0.90146,5e-05,13.20001]
[1776254482796,44.84,74202.49,0.0,0.90182,5e-05,13.16664]
[1776254484459,44.84,74208.11,0.0,0.9021,5e-05,13.13975]
[1776254489846,44.84,74204.5,0.0,0.90191,5e-05,13.15754]
[1776254492866,44.84,74211.12,0.0,0.90226,5e-05,13.12284]
[1776254494529,44.84,74214.09,0.0,0.90241,5e-05,13.10883]
[1776254499918,44.84,74215.55,0.0,0.90248,5e-05,13.10247]
[1776254502940,44.84,74224.55,0.0,0.90293,5e-05,13.05923]
[1776254505961,44.84,74230.7,0.0,0.90324,5e-05,13.02962]
[1776254509996,44.84,74224.28,0.0,0.90292,5e-05,13.06048]
[1776254510998,44.84,74162.27,0.0,0.89976,5e-05,13.35946]
[1776254512012,44.84,74162.27,0.0,0.89976,5e-05,13.35938]
[1776254513012,44.84,74187.63,0.0,0.90106,5e-05,13.23666]
[1776254514683,44.84,74216.37,0.0,0.90252,5e-05,13.09849]
[1776254516035,44.84,74209.82,0.0,0.90219,5e-05,13.1303]
[1776254520068,44.84,74215.7,0.0,0.90247,5e-05,13.1038]
[1776254523090,44.85,74208.13,0.0,0.90207,5e-05,13.14147]
[1776254525102,44.85,74199.84,0.0,0.90164,5e-05,13.18208]
[1776254527118,44.85,74192.18,0.0,0.90124,5e-05,13.21961]
[1776254531145,44.85,74186.62,0.0,0.90095,5e-05,13.2475]
[1776254534166,44.85,74179.83,0.0,0.90059,5e-05,13.28093]
[1776254539204,44.86,74173.15,0.0,0.90024,5e-05,13.31406]
[1776254544242,44.86,74171.43,0.0,0.90015,5e-05,13.32303]
[1776254549274,44.86,74172.12,0.0,0.90018,5e-05,13.32033]
[1776254553303,44.86,74179.85,0.0,0.90059,5e-05,13.2805]
[1776254554310,44.86,74187.77,0.0,0.90099,5e-05,13.24255]
[1776254555318,44.86,74195.4,0.0,0.90138,5e-05,13.20609]
[1776254557332,44.86,74207.34,0.0,0.90198,5e-05,13.14879]
[1776254558338,44.86,74214.97,0.0,0.90237,5e-05,13.1123]
[1776254561361,44.86,74223.95,0.0,0.90281,5e-05,13.0698]
[1776254566397,44.86,74225.04,0.0,0.90286,5e-05,13.06582]
[1776254571430,44.87,74228.07,0.0,0.903,5e-05,13.05253]
[1776254576464,44.87,74226.19,0.0,0.90289,5e-05,13.06276]
[1776254581499,44.87,74232.45,0.0,0.90319,5e-05,13.03405]
[1776254583513,44.87,74227.37,0.0,0.90293,5e-05,13.05891]
[1776254585528,44.88,74216.28,0.0,0.90236,5e-05,13.11278]
[1776254586535,44.88,74210.24,0.0,0.90205,5e-05,13.14218]
[1776254591570,44.88,74210.85,0.0,0.90208,5e-05,13.13988]
[1776254594591,44.88,74204.0,0.0,0.90172,5e-05,13.17366]
[1776254597613,44.88,74211.2,0.0,0.90208,5e-05,13.1397]
[1776254598641,44.88,74228.41,0.0,0.90295,5e-05,13.05736]
[1776254599695,44.88,74228.95,0.0,0.90297,5e-05,13.05504]
[1776254600658,44.88,74242.15,0.0,0.90363,5e-05,12.9922]
[1776254603675,44.88,74234.85,0.0,0.90326,5e-05,13.02805]
[1776254609717,44.89,74230.0,0.0,0.903,5e-05,13.05291]
[1776254614752,44.89,74225.92,0.0,0.9028,5e-05,13.07063]
[1776254619790,44.89,74229.23,0.0,0.90295,5e-05,13.05596]
[1776254622810,44.89,74234.59,0.0,0.90321,5e-05,13.0311]
[1776254627849,44.9,74232.34,0.0,0.90308,5e-05,13.04331]
[1776254630871,44.9,74227.06,0.0,0.90281,5e-05,13.06938]
[1776254632885,44.9,74244.43,0.0,0.90368,5e-05,12.98674]
[1776254633891,44.9,74248.69,0.0,0.90389,5e-05,12.96676]
[1776254635578,44.9,74258.0,0.0,0.90434,5e-05,12.92306]
[1776254637926,44.9,74252.37,0.0,0.90405,5e-05,12.95084]
[1776254638934,44.91,74201.32,0.0,0.90148,5e-05,13.19586]
[1776254639947,44.91,74201.32,0.0,0.90147,5e-05,13.19639]
[1776254640940,44.91,74183.65,0.0,0.90057,5e-05,13.28205]
[1776254641948,44.91,74193.32,0.0,0.90106,5e-05,13.23566]
[1776254642954,44.91,74196.77,0.0,0.90123,5e-05,13.21933]
[1776254645659,44.91,74199.69,0.0,0.90137,5e-05,13.20623]
[1776254651010,44.91,74202.19,0.0,0.90148,5e-05,13.19587]
[1776254654041,44.92,74195.85,0.0,0.90115,5e-05,13.22742]
[1776254655730,44.92,74187.37,0.0,0.9007,5e-05,13.26922]
[1776254657061,44.92,74184.61,0.0,0.90056,5e-05,13.28295]
[1776254659078,44.92,74177.06,0.0,0.90016,5e-05,13.32016]
[1776254663107,44.92,74171.66,0.0,0.89987,5e-05,13.34766]
[1776254667134,44.93,74177.27,0.0,0.90014,5e-05,13.32199]
[1776254668143,44.93,74182.36,0.0,0.9004,5e-05,13.29764]
[1776254671161,44.93,74184.95,0.0,0.90055,5e-05,13.28276]
[1776254676202,44.93,74187.91,0.0,0.90068,5e-05,13.26999]
[1776254679218,44.93,74193.11,0.0,0.90094,5e-05,13.24551]
[1776254684253,44.94,74188.38,0.0,0.90069,5e-05,13.26927]
[1776254685262,44.94,74181.08,0.0,0.90032,5e-05,13.30482]
[1776254687274,44.94,74175.19,0.0,0.90001,5e-05,13.33358]
[1776254692309,44.94,74174.39,0.0,0.89995,5e-05,13.33957]
[1776254697343,44.94,74172.92,0.0,0.89986,5e-05,13.3477]
[1776254701372,44.95,74165.12,0.0,0.89945,5e-05,13.38657]
[1776254702379,44.95,74158.09,0.0,0.89908,5e-05,13.42087]
[1776254705400,44.95,74164.01,0.0,0.89938,5e-05,13.39274]
[1776254707423,44.95,74156.33,0.0,0.89898,5e-05,13.43051]
[1776254708423,44.95,74141.25,0.0,0.89819,5e-05,13.5037]
[1776254709430,44.95,74131.33,0.0,0.89767,5e-05,13.55192]
[1776254711444,44.95,74137.19,0.0,0.89798,5e-05,13.52376]
[1776254716479,44.95,74129.08,0.0,0.89755,5e-05,13.56375]
[1776254721515,44.95,74133.5,0.0,0.89777,5e-05,13.54273]
[1776254726550,44.95,74134.48,0.0,0.89782,5e-05,13.53849]
[1776254728564,44.95,74140.28,0.0,0.89812,5e-05,13.51064]
[1776254733600,44.96,74135.04,0.0,0.89786,5e-05,13.5336]
[1776254738637,44.96,74134.62,0.0,0.89783,5e-05,13.53617]
[1776254740651,44.96,74129.36,0.0,0.89755,5e-05,13.56186]
[1776254741658,44.96,74118.42,0.0,0.89698,5e-05,13.61499]
[1776254744679,44.96,74107.35,0.0,0.8964,5e-05,13.66872]
[1776254745702,44.96,74098.66,0.0,0.89594,5e-05,13.71115]
[1776254746693,44.96,74088.69,0.0,0.89541,5e-05,13.7598]
[1776254747700,44.96,74080.99,0.0,0.895,5e-05,13.79736]
[1776254752735,44.96,74082.26,0.0,0.89507,5e-05,13.7911]
[1776254757769,44.96,74080.94,0.0,0.89499,5e-05,13.79808]
[1776254762807,44.96,74089.52,0.0,0.89544,5e-05,13.75724]
[1776254764820,44.96,74095.8,0.0,0.89577,5e-05,13.72648]
[1776254766837,44.96,74101.31,0.0,0.89607,5e-05,13.69934]
[1776254771869,44.96,74093.42,0.0,0.89565,5e-05,13.73723]
[1776254773882,44.96,74085.03,0.0,0.89521,5e-05,13.7781]
[1776254778917,44.96,74082.84,0.0,0.89509,5e-05,13.78855]
[1776254782945,44.96,74076.76,0.0,0.89477,5e-05,13.81792]
[1776254787979,44.96,74076.81,0.0,0.89477,5e-05,13.81821]
[1776254793015,44.96,74081.64,0.0,0.89504,5e-05,13.79231]
[1776254796036,44.96,74088.64,0.0,0.89542,5e-05,13.75789]
[1776254801073,44.96,74088.14,0.0,0.8954,5e-05,13.75933]
[1776254806789,44.96,74091.99,0.0,0.89562,5e-05,13.73931]
[1776254808122,44.95,74101.02,0.0,0.8961,5e-05,13.69512]
[1776254809127,44.95,74101.8,0.0,0.89614,5e-05,13.69121]
[1776254814163,44.95,74110.85,0.0,0.89662,5e-05,13.64664]
[1776254816859,44.95,74121.34,0.0,0.89718,5e-05,13.5955]
[1776254818200,44.95,74125.56,0.0,0.8974,5e-05,13.57502]
[1776254820209,44.95,74118.51,0.0,0.89703,5e-05,13.60937]
[1776254821214,44.95,74117.03,0.0,0.89695,5e-05,13.61656]
[1776254824236,44.95,74123.05,0.0,0.89726,5e-05,13.58733]
[1776254826931,44.95,74128.56,0.0,0.89755,5e-05,13.56068]
[1776254831287,44.95,74136.13,0.0,0.89794,5e-05,13.52426]
[1776254837003,44.96,74137.4,0.0,0.898,5e-05,13.51878]
[1776254842364,44.96,74139.15,0.0,0.89809,5e-05,13.51084]
[1776254844384,44.96,74146.2,0.0,0.89845,5e-05,13.4769]
[1776254847076,44.96,74156.39,0.0,0.89898,5e-05,13.42799]
[1776254847399,44.96,74156.39,0.0,0.89898,5e-05,13.42818]
[1776254848407,44.96,74163.0,0.0,0.89932,5e-05,13.39645]
[1776254852434,44.96,74171.03,0.0,0.89974,5e-05,13.35517]
[1776254855463,44.96,74165.74,0.0,0.89946,5e-05,13.38135]
[1776254859484,44.96,74172.31,0.0,0.89979,5e-05,13.35048]
[1776254864520,44.97,74171.58,0.0,0.89974,5e-05,13.35535]
[1776254868548,44.97,74174.82,0.0,0.8999,5e-05,13.34066]
[1776254869555,44.97,74181.66,0.0,0.90025,5e-05,13.30784]
[1776254873582,44.97,74174.54,0.0,0.89988,5e-05,13.34274]
[1776254878617,44.97,74178.02,0.0,0.90005,5e-05,13.32663]
[1776254881639,44.97,74183.6,0.0,0.90033,5e-05,13.30018]
[1776254884659,44.97,74189.96,0.0,0.90065,5e-05,13.27012]
[1776254889695,44.98,74193.18,0.0,0.9008,5e-05,13.2557]
[1776254892715,44.98,74200.34,0.0,0.90116,5e-05,13.22176]
[1776254897750,44.98,74198.48,0.0,0.90106,5e-05,13.23184]
[1776254902797,44.98,74199.11,0.0,0.90108,5e-05,13.23015]
[1776254903795,44.98,74188.17,0.0,0.90051,5e-05,13.28322]
[1776254904801,44.98,74188.17,0.0,0.90051,5e-05,13.28362]
[1776254906815,44.99,74179.41,0.0,0.90005,5e-05,13.32654]
[1776254909843,44.99,74185.67,0.0,0.90036,5e-05,13.29748]
[1776254911855,44.99,74177.47,0.0,0.89995,5e-05,13.33456]
[1776254912861,44.99,74182.66,0.0,0.90022,5e-05,13.30988]
[1776254913867,44.99,74182.66,0.0,0.90021,5e-05,13.31026]
[1776254914875,44.99,74188.53,0.0,0.90051,5e-05,13.28243]
[1776254917896,44.99,74193.64,0.0,0.90076,5e-05,13.25897]
[1776254922931,45.0,74196.45,0.0,0.90089,5e-05,13.24667]
[1776254927965,45.0,74199.41,0.0,0.90103,5e-05,13.23369]
[1776254935015,45.0,74199.34,0.0,0.901,5e-05,13.23615]
[1776254937028,45.01,74193.0,0.0,0.90067,5e-05,13.26746]
[1776254942091,45.01,74195.31,0.0,0.90077,5e-05,13.25836]
[1776254943097,45.01,74187.72,0.0,0.90038,5e-05,13.29521]
[1776254944105,45.01,74178.79,0.0,0.89992,5e-05,13.3385]
[1776254947125,45.01,74172.18,0.0,0.89957,5e-05,13.37111]
[1776254950146,45.01,74165.95,0.0,0.89924,5e-05,13.40187]
[1776254951154,45.01,74160.01,0.0,0.89893,5e-05,13.43074]
[1776254956188,45.02,74160.34,0.0,0.89894,5e-05,13.43005]
[1776254961225,45.02,74161.7,0.0,0.899,5e-05,13.42436]
[1776254963239,45.02,74167.69,0.0,0.89931,5e-05,13.39577]
[1776254965253,45.02,74172.77,0.0,0.89956,5e-05,13.37163]
[1776254969280,45.02,74176.8,0.0,0.89976,5e-05,13.3531]
[1776254974317,45.02,74174.7,0.0,0.89968,5e-05,13.35976]
[1776254979352,45.02,74171.58,0.0,0.89951,5e-05,13.37537]
[1776254984386,45.02,74173.02,0.0,0.89958,5e-05,13.36896]
[1776254989430,45.03,74170.15,0.0,0.89942,5e-05,13.38379]
[1776254990429,45.03,74165.08,0.0,0.89916,5e-05,13.40848]
[1776254992443,45.03,74157.62,0.0,0.89877,5e-05,13.44488]
[1776254994456,45.03,74157.1,0.0,0.89874,5e-05,13.44766]
[1776254998206,45.03,74166.29,0.0,0.89921,5e-05,13.4039]
[1776255001506,45.03,74170.42,0.0,0.89941,5e-05,13.3846]
[1776255003520,45.03,74177.08,0.0,0.89976,5e-05,13.35259]
[1776255008556,45.03,74185.43,0.0,0.90018,5e-05,13.31261]
[1776255009563,45.03,74193.03,0.0,0.90057,5e-05,13.27595]
[1776255010570,45.03,74197.42,0.0,0.9008,5e-05,13.25479]
[1776255015605,45.03,74197.69,0.0,0.90081,5e-05,13.25335]
[1776255020640,45.03,74201.7,0.0,0.90101,5e-05,13.23445]
[1776255025675,45.03,74203.82,0.0,0.90111,5e-05,13.22549]
[1776255026683,45.03,74209.52,0.0,0.9014,5e-05,13.19811]
[1776255030711,45.03,74217.32,0.0,0.90179,5e-05,13.1608]
[1776255031718,45.03,74222.49,0.0,0.90207,5e-05,13.13299]
[1776255034738,45.03,74222.14,0.0,0.90205,5e-05,13.135]
[1776255035745,45.04,74217.83,0.0,0.90183,5e-05,13.15581]
[1776255040780,45.04,74223.18,0.0,0.9021,5e-05,13.13062]
[1776255043804,45.04,74228.42,0.0,0.90236,5e-05,13.10599]
[1776255048838,45.04,74227.4,0.0,0.9023,5e-05,13.11156]
[1776255052865,45.04,74233.68,0.0,0.90261,5e-05,13.08212]
[1776255057901,45.04,74237.77,0.0,0.90281,5e-05,13.06351]
[1776255064949,45.04,74239.12,0.0,0.90286,5e-05,13.05839]
[1776255069985,45.05,74241.42,0.0,0.90297,5e-05,13.04839]
[1776255075020,45.05,74243.48,0.0,0.90306,5e-05,13.03959]
[1776255081067,45.05,74241.77,0.0,0.90296,5e-05,13.04909]
[1776255083081,45.05,74225.53,0.0,0.90214,5e-05,13.12698]
[1776255088116,45.05,74221.85,0.0,0.90195,5e-05,13.14491]
[1776255093151,45.05,74214.62,0.0,0.9016,5e-05,13.1766]
[1776255098185,45.05,74211.04,0.0,0.90142,5e-05,13.19367]
[1776255103220,45.05,74209.19,0.0,0.90133,5e-05,13.20232]
[1776255108256,45.05,74210.26,0.0,0.90139,5e-05,13.19698]
[1776255114297,45.05,74206.66,0.0,0.90121,5e-05,13.21387]
[1776255119333,45.05,74205.42,0.0,0.90115,5e-05,13.21942]
[1776255121347,45.05,74210.46,0.0,0.90141,5e-05,13.19513]
[1776255125375,45.05,74205.1,0.0,0.90113,5e-05,13.22067]
[1776255131416,45.05,74205.08,0.0,0.90114,5e-05,13.22029]
[1776255133431,45.05,74214.82,0.0,0.90163,5e-05,13.17345]
[1776255134438,45.05,74218.78,0.0,0.90183,5e-05,13.15447]
[1776255136453,45.05,74222.2,0.0,0.90201,5e-05,13.13816]
[1776255141487,45.05,74217.68,0.0,0.90178,5e-05,13.15998]
[1776255144508,45.05,74212.23,0.0,0.9015,5e-05,13.18611]
[1776255146522,45.05,74206.88,0.0,0.90123,5e-05,13.21167]
[1776255151557,45.05,74204.39,0.0,0.90113,5e-05,13.22014]
[1776255156592,45.05,74202.02,0.0,0.90101,5e-05,13.23112]
[1776255161628,45.05,74198.05,0.0,0.90081,5e-05,13.24961]
[1776255166663,45.04,74200.29,0.0,0.90093,5e-05,13.23829]
[1776255171699,45.04,74200.56,0.0,0.90095,5e-05,13.23653]
[1776255174719,45.04,74208.52,0.0,0.90136,5e-05,13.19813]
[1776255180762,45.04,74207.89,0.0,0.90133,5e-05,13.20099]
[1776255185798,45.04,74214.24,0.0,0.90165,5e-05,13.17042]
[1776255190833,45.04,74218.65,0.0,0.90187,5e-05,13.14941]
[1776255192848,45.04,74225.55,0.0,0.90222,5e-05,13.11645]
[1776255193857,45.04,74230.72,0.0,0.90248,5e-05,13.0918]
[1776255194862,45.04,74247.4,0.0,0.90332,5e-05,13.01228]
[1776255195870,45.04,74256.75,0.0,0.90378,5e-05,12.96784]
[1776255196874,45.04,74262.24,0.0,0.90405,5e-05,12.9419]
[1776255197881,45.04,74263.02,0.0,0.90409,5e-05,12.93836]
[1776255202918,45.05,74258.41,0.0,0.90385,5e-05,12.96148]
[1776255205938,45.05,74268.79,0.0,0.90436,5e-05,12.91253]
[1776255210975,45.05,74267.54,0.0,0.90428,5e-05,12.9202]
[1776255213994,45.05,74272.67,0.0,0.90455,5e-05,12.89381]
[1776255219029,45.06,74266.47,0.0,0.90422,5e-05,12.92509]
[1776255224063,45.06,74266.06,0.0,0.90418,5e-05,12.92866]
[1776255226078,45.06,74260.74,0.0,0.90391,5e-05,12.95456]
[1776255231114,45.07,74258.24,0.0,0.90377,5e-05,12.96788]
[1776255232120,45.07,74252.34,0.0,0.90348,5e-05,12.99622]
[1776255237155,45.07,74250.74,0.0,0.90339,5e-05,13.00491]
[1776255242191,45.07,74251.56,0.0,0.90342,5e-05,13.00197]
[1776255247227,45.07,74248.75,0.0,0.90327,5e-05,13.01624]
[1776255248233,45.07,74242.52,0.0,0.90295,5e-05,13.04609]
[1776255250250,45.07,74237.53,0.0,0.9027,5e-05,13.07011]
[1776255255282,45.07,74238.59,0.0,0.90275,5e-05,13.06555]
[1776255260317,45.08,74235.06,0.0,0.90257,5e-05,13.08284]
[1776255265352,45.08,74232.19,0.0,0.90242,5e-05,13.0969]
[1776255266358,45.08,74226.06,0.0,0.90211,5e-05,13.12651]
[1776255271394,45.08,74224.73,0.0,0.90205,5e-05,13.13124]
[1776255276428,45.08,74224.75,0.0,0.90204,5e-05,13.13218]
[1776255281464,45.08,74224.32,0.0,0.90201,5e-05,13.1345]
[1776255284486,45.08,74228.93,0.0,0.90224,5e-05,13.11272]
[1776255285491,45.08,74234.37,0.0,0.90251,5e-05,13.08687]
[1776255287506,45.08,74240.19,0.0,0.9028,5e-05,13.05939]
[1776255292540,45.09,74237.68,0.0,0.90267,5e-05,13.07226]
[1776255297577,45.09,74238.4,0.0,0.9027,5e-05,13.06971]
[1776255302617,45.09,74235.9,0.0,0.90256,5e-05,13.08252]
[1776255303621,45.09,74225.54,0.0,0.90204,5e-05,13.13217]
[1776255304627,45.09,74215.09,0.0,0.90151,5e-05,13.18225]
[1776255305634,45.09,74215.74,0.0,0.90154,5e-05,13.17914]
[1776255307648,45.09,74208.91,0.0,0.90119,5e-05,13.21185]
[1776255312684,45.09,74205.6,0.0,0.90102,5e-05,13.22883]
[1776255315705,45.09,74200.25,0.0,0.90074,5e-05,13.2546]
[1776255320753,45.09,74201.45,0.0,0.9008,5e-05,13.24948]
[1776255322756,45.09,74190.99,0.0,0.90026,5e-05,13.29999]
[1776255323768,45.1,74185.15,0.0,0.89996,5e-05,13.32837]
[1776255328798,45.1,74185.25,0.0,0.89996,5e-05,13.32794]
[1776255333835,45.09,74182.14,0.0,0.89982,5e-05,13.33946]
[1776255338870,45.09,74179.81,0.0,0.89971,5e-05,13.34982]
[1776255343905,45.09,74176.42,0.0,0.89955,5e-05,13.36523]
[1776255347933,45.09,74169.48,0.0,0.8992,5e-05,13.39791]
[1776255348941,45.09,74161.87,0.0,0.8988,5e-05,13.43483]
[1776255349946,45.09,74158.04,0.0,0.8986,5e-05,13.45347]
[1776255351961,45.09,74156.61,0.0,0.89853,5e-05,13.46061]
[1776255356995,45.09,74148.6,0.0,0.89811,5e-05,13.49983]
[1776255358005,45.09,74147.98,0.0,0.89807,5e-05,13.50286]
[1776255360024,45.09,74155.18,0.0,0.89845,5e-05,13.46799]
[1776255362036,45.09,74164.47,0.0,0.89893,5e-05,13.42316]
[1776255365060,45.09,74168.99,0.0,0.89916,5e-05,13.40196]
[1776255368080,45.09,74174.56,0.0,0.89944,5e-05,13.37535]
[1776255370094,45.09,74182.94,0.0,0.89988,5e-05,13.33456]
[1776255371100,45.09,74190.99,0.0,0.90029,5e-05,13.29571]
[1776255376136,45.09,74194.17,0.0,0.90046,5e-05,13.27967]
[1776255380164,45.09,74198.1,0.0,0.90066,5e-05,13.26116]
[1776255384193,45.09,74205.32,0.0,0.90103,5e-05,13.22629]
[1776255389228,45.09,74207.22,0.0,0.90113,5e-05,13.21698]
[1776255394263,45.09,74208.11,0.0,0.90119,5e-05,13.20947]
[1776255399298,45.09,74208.05,0.0,0.90119,5e-05,13.20964]
[1776255401312,45.09,74202.46,0.0,0.90091,5e-05,13.23635]
[1776255406347,45.09,74211.17,0.0,0.90135,5e-05,13.19442]
[1776255410375,45.09,74221.61,0.0,0.90188,5e-05,13.14459]
[1776255413397,45.09,74225.73,0.0,0.90208,5e-05,13.12521]
[1776255415411,45.09,74234.4,0.0,0.90252,5e-05,13.08413]
[1776255420446,45.09,74238.95,0.0,0.90274,5e-05,13.06338]
[1776255425482,45.1,74243.82,0.0,0.90297,5e-05,13.0413]
[1776255431302,45.1,74243.66,0.0,0.90293,5e-05,13.04473]
[1776255436559,45.11,74244.02,0.0,0.90293,5e-05,13.04518]
[1776255439580,45.11,74252.32,0.0,0.90334,5e-05,13.00644]
[1776255440587,45.11,74259.99,0.0,0.90372,5e-05,12.97021]
[1776255443608,45.11,74266.99,0.0,0.90406,5e-05,12.93781]
[1776255448643,45.11,74269.45,0.0,0.90416,5e-05,12.92764]
[1776255453677,45.12,74263.99,0.0,0.9039,5e-05,12.95196]
[1776255458713,45.12,74260.37,0.0,0.90369,5e-05,12.97136]
[1776255460727,45.12,74247.39,0.0,0.90303,5e-05,13.03427]
[1776255461733,45.12,74237.11,0.0,0.90251,5e-05,13.08377]
[1776255462741,45.13,74233.83,0.0,0.90235,5e-05,13.09983]
[1776255468785,45.13,74237.56,0.0,0.90251,5e-05,13.08438]
[1776255473821,45.13,74234.72,0.0,0.90235,5e-05,13.09984]
[1776255477851,45.14,74242.71,0.0,0.90273,5e-05,13.06303]
[1776255481662,45.14,74245.12,0.0,0.90285,5e-05,13.05224]
[1776255484899,45.14,74249.66,0.0,0.90307,5e-05,13.03124]
[1776255487919,45.14,74244.21,0.0,0.90279,5e-05,13.05786]
[1776255492961,45.14,74239.55,0.0,0.90255,5e-05,13.08107]
[1776255494971,45.14,74231.01,0.0,0.90211,5e-05,13.12243]
[1776255495978,45.15,74229.76,0.0,0.90204,5e-05,13.12878]
[1776255500014,45.15,74225.21,0.0,0.9018,5e-05,13.15198]
[1776255505042,45.15,74226.66,0.0,0.90186,5e-05,13.14672]
[1776255510077,45.16,74226.48,0.0,0.90183,5e-05,13.14922]
[1776255515114,45.16,74226.68,0.0,0.90184,5e-05,13.14671]
[1776255520148,45.16,74227.25,0.0,0.90186,5e-05,13.14552]
[1776255525184,45.17,74222.09,0.0,0.90158,5e-05,13.17166]
[1776255530218,45.17,74223.94,0.0,0.90166,5e-05,13.16423]
[1776255535254,45.17,74225.03,0.0,0.9017,5e-05,13.16069]
[1776255540288,45.17,74219.85,0.0,0.90142,5e-05,13.18653]
[1776255545330,45.18,74221.96,0.0,0.90152,5e-05,13.17797]
[1776255550360,45.18,74223.32,0.0,0.90157,5e-05,13.17295]
[1776255557407,45.19,74223.11,0.0,0.90154,5e-05,13.17598]
[1776255564456,45.19,74223.07,0.0,0.90152,5e-05,13.17818]
[1776255567478,45.19,74233.06,0.0,0.90202,5e-05,13.1309]
[1776255572513,45.19,74234.82,0.0,0.90212,5e-05,13.11984]
[1776255579561,45.19,74237.24,0.0,0.90223,5e-05,13.10894]
[1776255584596,45.19,74240.47,0.0,0.90239,5e-05,13.09405]
[1776255589632,45.19,74235.12,0.0,0.90212,5e-05,13.11997]
[1776255594667,45.2,74234.08,0.0,0.90206,5e-05,13.12514]
[1776255599703,45.2,74238.88,0.0,0.9023,5e-05,13.10249]
[1776255604740,45.2,74232.7,0.0,0.90199,5e-05,13.13257]
[1776255609775,45.2,74232.19,0.0,0.90196,5e-05,13.13516]
[1776255614809,45.2,74234.45,0.0,0.90207,5e-05,13.1246]
[1776255620853,45.2,74235.91,0.0,0.90213,5e-05,13.11852]
[1776255625885,45.2,74233.27,0.0,0.90199,5e-05,13.13219]
[1776255630920,45.21,74236.14,0.0,0.90212,5e-05,13.1201]
[1776255633944,45.21,74239.85,0.0,0.90231,5e-05,13.10036]
[1776255634950,45.21,74246.11,0.0,0.90262,5e-05,13.07162]
[1776255635958,45.21,74250.55,0.0,0.90284,5e-05,13.05064]
[1776255639985,45.21,74252.33,0.0,0.90292,5e-05,13.04295]
[1776255645021,45.21,74252.78,0.0,0.90293,5e-05,13.04183]
[1776255650055,45.22,74257.17,0.0,0.90314,5e-05,13.02191]
[1776255652873,45.22,74267.55,0.0,0.90363,5e-05,12.97544]
[1776255656109,45.22,74261.15,0.0,0.9033,5e-05,13.0066]
[1776255661139,45.23,74264.45,0.0,0.90346,5e-05,12.9921]
[1776255664162,45.23,74256.46,0.0,0.90305,5e-05,13.03082]
[1776255669196,45.23,74259.96,0.0,0.90321,5e-05,13.01529]
[1776255674232,45.23,74255.75,0.0,0.90299,5e-05,13.03648]
[1776255679266,45.24,74250.62,0.0,0.90272,5e-05,13.06273]
[1776255684302,45.24,74247.68,0.0,0.90255,5e-05,13.07897]
[1776255689337,45.25,74242.84,0.0,0.90228,5e-05,13.10415]
[1776255694371,45.25,74239.19,0.0,0.9021,5e-05,13.12046]
[1776255699407,45.25,74240.03,0.0,0.90212,5e-05,13.11854]
[1776255704441,45.26,74243.54,0.0,0.90228,5e-05,13.10314]
[1776255709477,45.26,74249.86,0.0,0.90259,5e-05,13.07414]
[1776255714511,45.26,74255.97,0.0,0.90288,5e-05,13.04625]
[1776255719548,45.27,74257.34,0.0,0.90294,5e-05,13.041]
[1776255722569,45.27,74262.91,0.0,0.90321,5e-05,13.01538]
[1776255726596,45.27,74268.46,0.0,0.90347,5e-05,12.99025]
[1776255728610,45.27,74273.96,0.0,0.90374,5e-05,12.96483]
[1776255733646,45.27,74276.02,0.0,0.90382,5e-05,12.95676]
[1776255738680,45.28,74277.06,0.0,0.90386,5e-05,12.9535]
[1776255743715,45.28,74277.39,0.0,0.90386,5e-05,12.95356]
[1776255748751,45.28,74279.57,0.0,0.90395,5e-05,12.94488]
[1776255754793,45.29,74281.68,0.0,0.90405,5e-05,12.93381]
[1776255759838,45.29,74279.53,0.0,0.90393,5e-05,12.94576]
[1776255760838,45.29,74271.51,0.0,0.90353,5e-05,12.98402]
[1776255765872,45.3,74268.55,0.0,0.90337,5e-05,12.99934]
[1776255770908,45.3,74266.2,0.0,0.90324,5e-05,13.01169]
[1776255773927,45.3,74261.08,0.0,0.90298,5e-05,13.03663]
[1776255779969,45.3,74260.54,0.0,0.90294,5e-05,13.04036]
[1776255785010,45.31,74269.77,0.0,0.90338,5e-05,12.99771]
[1776255790040,45.31,74271.56,0.0,0.90346,5e-05,12.99059]
[1776255795075,45.31,74269.92,0.0,0.90337,5e-05,12.9996]
[1776255800109,45.31,74274.48,0.0,0.90358,5e-05,12.97925]
[1776255805145,45.32,74270.04,0.0,0.90335,5e-05,13.00151]
[1776255810180,45.32,74269.17,0.0,0.90329,5e-05,13.00674]
[1776255815215,45.32,74263.72,0.0,0.90303,5e-05,13.03059]
[1776255820250,45.32,74259.32,0.0,0.9028,5e-05,13.05237]
[1776255824096,45.32,74254.09,0.0,0.90253,5e-05,13.07788]
[1776255829314,45.33,74261.88,0.0,0.90289,5e-05,13.04411]
[1776255831329,45.33,74267.8,0.0,0.90318,5e-05,13.01645]
[1776255836363,45.33,74266.15,0.0,0.90309,5e-05,13.0255]
[1776255841398,45.34,74265.23,0.0,0.90303,5e-05,13.03107]
[1776255843412,45.34,74255.72,0.0,0.90255,5e-05,13.07665]
[1776255844418,45.34,74255.33,0.0,0.90253,5e-05,13.07868]
[1776255848446,45.34,74260.87,0.0,0.9028,5e-05,13.05314]
[1776255853482,45.34,74264.22,0.0,0.90295,5e-05,13.03838]
[1776255858517,45.34,74261.5,0.0,0.9028,5e-05,13.05233]
[1776255861537,45.35,74256.38,0.0,0.90254,5e-05,13.07717]
[1776255866572,45.35,74256.74,0.0,0.90255,5e-05,13.07625]
[1776255871607,45.35,74260.54,0.0,0.90275,5e-05,13.05591]
[1776255876642,45.35,74263.37,0.0,0.90288,5e-05,13.04364]
[1776255881677,45.35,74266.96,0.0,0.90305,5e-05,13.02776]
[1776255883691,45.35,74251.74,0.0,0.90229,5e-05,13.10029]
[1776255885706,45.36,74244.45,0.0,0.90191,5e-05,13.13652]
[1776255890745,45.36,74241.74,0.0,0.90174,5e-05,13.15197]
[1776255896783,45.37,74244.73,0.0,0.90189,5e-05,13.13851]
[1776255898803,45.37,74252.42,0.0,0.90227,5e-05,13.10217]
[1776255903831,45.37,74253.33,0.0,0.90231,5e-05,13.09836]
[1776255908866,45.37,74257.99,0.0,0.90254,5e-05,13.07671]
[1776255909874,45.37,74266.88,0.0,0.90298,5e-05,13.03472]
[1776255914909,45.37,74267.19,0.0,0.90299,5e-05,13.03408]
[1776255919944,45.37,74267.97,0.0,0.90302,5e-05,13.03125]
[1776255924979,45.37,74268.19,0.0,0.90302,5e-05,13.03112]
[1776255930014,45.38,74271.25,0.0,0.90316,5e-05,13.01757]
[1776255935049,45.38,74270.35,0.0,0.90313,5e-05,13.0198]
[1776255940084,45.38,74266.45,0.0,0.90292,5e-05,13.03928]
[1776255945120,45.38,74261.28,0.0,0.90266,5e-05,13.0646]
[1776255948141,45.38,74254.71,0.0,0.90232,5e-05,13.0961]
[1776255953177,45.38,74255.49,0.0,0.90236,5e-05,13.09292]
[1776255958211,45.38,74257.58,0.0,0.90246,5e-05,13.08345]
[1776255963246,45.39,74257.63,0.0,0.90246,5e-05,13.08365]
[1776255964255,45.39,74262.96,0.0,0.90272,5e-05,13.05844]
[1776255967273,45.39,74264.97,0.0,0.90282,5e-05,13.04926]
[1776255972308,45.39,74264.16,0.0,0.90277,5e-05,13.05365]
[1776255975156,45.39,74258.91,0.0,0.90251,5e-05,13.07881]
[1776255980365,45.39,74256.02,0.0,0.90236,5e-05,13.09282]
[1776255985400,45.39,74253.43,0.0,0.90223,5e-05,13.10539]
[1776255990435,45.39,74254.94,0.0,0.9023,5e-05,13.09851]
[1776255995470,45.39,74254.82,0.0,0.90231,5e-05,13.09631]
[1776255998490,45.39,74242.48,0.0,0.90169,5e-05,13.15541]
[1776255999498,45.39,74238.38,0.0,0.90148,5e-05,13.17517]
[1776256004533,45.4,74234.34,0.0,0.90126,5e-05,13.19559]
[1776256009568,45.4,74229.05,0.0,0.90099,5e-05,13.22111]
[1776256013596,45.4,74217.06,0.0,0.90038,5e-05,13.27832]
[1776256014603,45.4,74208.64,0.0,0.89995,5e-05,13.31882]
[1776256015610,45.4,74204.95,0.0,0.89976,5e-05,13.3368]
[1776256020645,45.4,74207.04,0.0,0.89985,5e-05,13.32845]
[1776256025680,45.4,74205.4,0.0,0.89975,5e-05,13.33793]
[1776256030714,45.41,74204.64,0.0,0.89969,5e-05,13.34324]
[1776256035750,45.41,74205.4,0.0,0.89971,5e-05,13.34131]
[1776256040784,45.42,74208.1,0.0,0.89983,5e-05,13.33015]
[1776256042803,45.42,74217.97,0.0,0.90033,5e-05,13.2837]
[1776256043806,45.42,74224.13,0.0,0.90064,5e-05,13.25431]
[1776256048841,45.42,74224.12,0.0,0.90064,5e-05,13.25422]
[1776256053876,45.42,74223.66,0.0,0.90064,5e-05,13.25315]
[1776256058911,45.42,74228.31,0.0,0.90087,5e-05,13.23098]
[1776256060926,45.42,74223.21,0.0,0.90062,5e-05,13.25521]
[1776256063953,45.42,74215.49,0.0,0.90022,5e-05,13.29277]
[1776256067982,45.42,74213.78,0.0,0.90012,5e-05,13.30236]
[1776256069996,45.42,74207.96,0.0,0.89981,5e-05,13.33077]
[1776256075031,45.43,74204.02,0.0,0.8996,5e-05,13.35105]
[1776256080067,45.43,74200.29,0.0,0.89939,5e-05,13.37022]
[1776256085101,45.43,74199.02,0.0,0.89933,5e-05,13.37569]
[1776256090137,45.42,74199.62,0.0,0.89937,5e-05,13.37175]
[1776256096179,45.42,74199.73,0.0,0.89939,5e-05,13.37022]
[1776256101213,45.42,74204.56,0.0,0.89964,5e-05,13.3468]
[1776256106249,45.42,74202.67,0.0,0.89954,5e-05,13.35619]
[1776256114305,45.43,74202.08,0.0,0.89951,5e-05,13.35824]
[1776256119339,45.43,74201.57,0.0,0.89946,5e-05,13.36215]
[1776256124374,45.43,74201.64,0.0,0.89945,5e-05,13.36329]
[1776256136459,45.44,74201.33,0.0,0.8994,5e-05,13.36828]
[1776256141494,45.44,74201.29,0.0,0.89938,5e-05,13.36991]
[1776256143508,45.45,74194.26,0.0,0.89902,5e-05,13.40407]
[1776256146422,45.45,74189.82,0.0,0.89878,5e-05,13.42594]
[1776256151564,45.45,74191.99,0.0,0.89889,5e-05,13.41649]
[1776256154584,45.45,74198.06,0.0,0.89919,5e-05,13.38806]
[1776256159623,45.45,74199.88,0.0,0.89927,5e-05,13.38051]
[1776256164655,45.46,74202.59,0.0,0.8994,5e-05,13.36868]
[1776256170696,45.46,74203.12,0.0,0.89941,5e-05,13.36756]
[1776256176739,45.46,74203.09,0.0,0.89942,5e-05,13.36574]
[1776256178753,45.46,74208.68,0.0,0.8997,5e-05,13.33909]
[1776256180766,45.46,74212.78,0.0,0.89991,5e-05,13.31965]
[1776256185801,45.46,74213.27,0.0,0.89993,5e-05,13.31764]
[1776256190836,45.46,74213.82,0.0,0.89996,5e-05,13.31529]
[1776256196777,45.46,74214.74,0.0,0.90001,5e-05,13.31011]
[1776256201916,45.46,74217.07,0.0,0.90014,5e-05,13.29789]
[1776256204940,45.46,74234.74,0.0,0.90104,5e-05,13.21314]
[1776256205947,45.46,74239.34,0.0,0.90128,5e-05,13.19118]
[1776256210982,45.46,74234.8,0.0,0.90105,5e-05,13.21242]
[1776256216020,45.46,74234.26,0.0,0.90103,5e-05,13.21453]
[1776256221055,45.45,74234.72,0.0,0.90106,5e-05,13.21188]
[1776256225083,45.45,74226.02,0.0,0.90062,5e-05,13.25289]
[1776256230117,45.45,74225.94,0.0,0.90063,5e-05,13.25239]
[1776256233139,45.45,74235.36,0.0,0.90113,5e-05,13.20413]
[1776256238180,45.45,74237.14,0.0,0.90122,5e-05,13.19537]
[1776256241197,45.45,74242.26,0.0,0.90148,5e-05,13.17095]
[1776256244218,45.45,74247.61,0.0,0.90175,5e-05,13.14557]
[1776256251267,45.45,74247.04,0.0,0.90172,5e-05,13.14836]
[1776256256302,45.45,74248.31,0.0,0.90178,5e-05,13.14234]
[1776256261339,45.45,74248.51,0.0,0.90179,5e-05,13.14134]
[1776256265366,45.45,74243.08,0.0,0.90152,5e-05,13.16697]
[1776256270402,45.45,74240.83,0.0,0.90141,5e-05,13.1774]
[1776256275437,45.45,74240.44,0.0,0.90139,5e-05,13.17902]
[1776256280471,45.45,74234.65,0.0,0.9011,5e-05,13.20625]
[1776256282486,45.45,74226.86,0.0,0.90071,5e-05,13.24311]
[1776256284499,45.45,74221.03,0.0,0.90042,5e-05,13.27056]
[1776256286515,45.45,74215.67,0.0,0.90015,5e-05,13.29571]
[1776256291549,45.44,74213.62,0.0,0.90008,5e-05,13.30137]
[1776256296584,45.44,74212.44,0.0,0.90003,5e-05,13.30604]
[1776256301621,45.44,74211.24,0.0,0.89997,5e-05,13.31084]
[1776256305647,45.44,74216.41,0.0,0.90024,5e-05,13.28551]
[1776256310681,45.44,74217.69,0.0,0.90032,5e-05,13.27864]
[1776256315717,45.44,74216.14,0.0,0.90025,5e-05,13.28533]
[1776256320752,45.43,74217.7,0.0,0.90033,5e-05,13.27713]
[1776256325791,45.43,74213.01,0.0,0.9001,5e-05,13.29875]
[1776256331834,45.43,74211.98,0.0,0.90006,5e-05,13.30262]
[1776256336868,45.43,74214.4,0.0,0.90019,5e-05,13.29027]
[1776256341903,45.43,74215.11,0.0,0.90024,5e-05,13.28611]
[1776256346938,45.43,74218.28,0.0,0.9004,5e-05,13.27027]
[1776256351974,45.42,74217.87,0.0,0.90041,5e-05,13.26844]
[1776256353987,45.42,74227.16,0.0,0.90088,5e-05,13.22392]
[1776256356001,45.42,74229.06,0.0,0.90098,5e-05,13.21475]
[1776256361036,45.42,74229.05,0.0,0.90098,5e-05,13.21449]
[1776256366071,45.42,74232.33,0.0,0.90115,5e-05,13.19854]
[1776256370101,45.42,74237.53,0.0,0.90142,5e-05,13.17367]
[1776256375135,45.42,74241.5,0.0,0.90162,5e-05,13.15487]
[1776256380170,45.42,74245.5,0.0,0.90182,5e-05,13.13595]
[1776256385206,45.42,74248.4,0.0,0.90196,5e-05,13.12221]
[1776256390239,45.42,74250.77,0.0,0.90208,5e-05,13.11097]
[1776256395275,45.42,74250.79,0.0,0.90208,5e-05,13.11087]
[1776256400310,45.42,74249.62,0.0,0.90202,5e-05,13.11638]
[1776256405345,45.42,74250.48,0.0,0.90207,5e-05,13.11225]
[1776256408367,45.42,74260.29,0.0,0.90256,5e-05,13.06577]
[1776256409374,45.42,74267.26,0.0,0.9029,5e-05,13.03287]
[1776256414409,45.42,74268.61,0.0,0.90298,5e-05,13.02401]
[1776256419445,45.42,74263.15,0.0,0.90271,5e-05,13.0505]
[1776256422464,45.42,74257.96,0.0,0.90244,5e-05,13.07533]
[1776256426495,45.43,74262.82,0.0,0.90268,5e-05,13.05261]
[1776256431527,45.43,74260.31,0.0,0.90255,5e-05,13.0651]
[1776256436562,45.43,74260.58,0.0,0.90256,5e-05,13.06442]
[1776256441598,45.43,74258.51,0.0,0.90245,5e-05,13.07484]
[1776256444618,45.43,74251.38,0.0,0.90209,5e-05,13.10891]
[1776256448646,45.43,74258.75,0.0,0.90246,5e-05,13.07431]
[1776256453682,45.43,74258.05,0.0,0.90241,5e-05,13.07823]
[1776256458716,45.43,74255.04,0.0,0.90226,5e-05,13.09301]
[1776256463751,45.43,74256.47,0.0,0.90233,5e-05,13.08673]
[1776256467780,45.44,74261.51,0.0,0.90257,5e-05,13.06324]
[1776256469795,45.44,74263.05,0.0,0.90265,5e-05,13.05624]
[1776256474830,45.44,74262.36,0.0,0.90262,5e-05,13.05714]
[1776256479865,45.44,74262.22,0.0,0.90261,5e-05,13.05854]
[1776256484899,45.44,74263.23,0.0,0.90265,5e-05,13.05451]
[1776256489934,45.44,74259.4,0.0,0.90245,5e-05,13.07341]
[1776256494972,45.44,74255.86,0.0,0.90227,5e-05,13.09077]
[1776256500019,45.44,74255.18,0.0,0.90223,5e-05,13.09453]
[1776256506050,45.45,74250.45,0.0,0.90199,5e-05,13.11749]
[1776256511086,45.45,74247.58,0.0,0.90184,5e-05,13.13142]
[1776256516121,45.45,74247.21,0.0,0.90182,5e-05,13.13342]
[1776256519141,45.45,74255.85,0.0,0.90225,5e-05,13.09262]
[1776256523170,45.45,74257.91,0.0,0.90235,5e-05,13.08331]
[1776256528215,45.45,74259.72,0.0,0.90243,5e-05,13.07539]
[1776256529217,45.45,74269.77,0.0,0.90293,5e-05,13.02795]
[1776256530223,45.45,74280.92,0.0,0.90349,5e-05,12.97546]
[1776256531229,45.45,74284.42,0.0,0.90368,5e-05,12.95611]
[1776256536265,45.45,74284.37,0.0,0.90366,5e-05,12.95793]
[1776256541303,45.46,74281.06,0.0,0.90348,5e-05,12.97511]
[1776256546335,45.46,74278.84,0.0,0.90335,5e-05,12.9869]
[1776256551371,45.46,74278.13,0.0,0.9033,5e-05,12.99171]
[1776256556405,45.47,74275.25,0.0,0.90315,5e-05,13.0062]
[1776256561441,45.47,74272.14,0.0,0.90299,5e-05,13.02211]
[1776256563456,45.47,74280.66,0.0,0.9034,5e-05,12.98232]
[1776256566480,45.47,74286.32,0.0,0.90368,5e-05,12.9564]
[1776256569497,45.47,74292.6,0.0,0.90398,5e-05,12.92763]
[1776256570510,45.47,74301.24,0.0,0.9044,5e-05,12.88708]
[1776256571512,45.47,74313.79,0.0,0.90502,5e-05,12.82829]
[1776256576547,45.48,74313.32,0.0,0.90498,5e-05,12.8316]
[1776256581582,45.48,74314.89,0.0,0.90505,5e-05,12.82535]
[1776256584605,45.48,74321.28,0.0,0.90536,5e-05,12.79555]
[1776256585610,45.48,74327.45,0.0,0.90566,5e-05,12.76665]
[1776256587625,45.48,74320.55,0.0,0.90532,5e-05,12.79903]
[1776256588635,45.48,74316.71,0.0,0.90513,5e-05,12.81702]
[1776256593669,45.48,74321.61,0.0,0.90539,5e-05,12.79079]
[1776256594674,45.48,74327.84,0.0,0.9057,5e-05,12.76162]
[1776256596689,45.48,74334.44,0.0,0.90602,5e-05,12.73088]
[1776256601724,45.48,74337.93,0.0,0.90618,5e-05,12.71511]
[1776256606759,45.48,74333.54,0.0,0.90596,5e-05,12.73622]
[1776256611796,45.48,74332.48,0.0,0.90591,5e-05,12.74168]
[1776256613809,45.48,74326.72,0.0,0.90562,5e-05,12.76883]
[1776256616830,45.48,74321.25,0.0,0.90536,5e-05,12.79461]
[1776256621865,45.48,74320.24,0.0,0.90531,5e-05,12.79949]
[1776256624886,45.48,74327.05,0.0,0.90564,5e-05,12.76768]
[1776256627906,45.48,74332.8,0.0,0.90591,5e-05,12.74099]
[1776256632942,45.49,74341.81,0.0,0.90635,5e-05,12.69935]
[1776256633948,45.49,74347.12,0.0,0.9066,5e-05,12.67467]
[1776256635988,45.49,74373.35,0.0,0.90786,5e-05,12.55251]
[1776256636994,45.49,74378.49,0.0,0.90811,5e-05,12.52861]
[1776256638001,45.49,74372.87,0.0,0.90784,5e-05,12.5549]
[1776256639009,45.49,74365.86,0.0,0.9075,5e-05,12.58766]
[1776256640029,45.49,74361.41,0.0,0.90729,5e-05,12.60817]
[1776256642035,45.49,74354.23,0.0,0.90694,5e-05,12.64144]
[1776256643042,45.49,74347.06,0.0,0.9066,5e-05,12.67491]
[1776256644053,45.49,74346.53,0.0,0.90657,5e-05,12.67761]
[1776256647069,45.49,74360.29,0.0,0.90723,5e-05,12.61349]
[1776256648076,45.49,74367.75,0.0,0.90759,5e-05,12.57848]
[1776256650015,45.49,74374.5,0.0,0.90792,5e-05,12.54695]
[1776256651098,45.49,74379.1,0.0,0.90816,5e-05,12.52232]
[1776256655131,45.48,74368.76,0.0,0.90766,5e-05,12.57027]
[1776256656133,45.49,74367.91,0.0,0.90762,5e-05,12.57435]
[1776256658147,45.49,74373.35,0.0,0.90788,5e-05,12.54925]
[1776256660085,45.49,74379.17,0.0,0.90816,5e-05,12.52248]
[1776256665196,45.49,74379.08,0.0,0.90814,5e-05,12.52373]
[1776256668219,45.49,74390.74,0.0,0.90869,5e-05,12.47004]
[1776256670231,45.49,74388.47,0.0,0.90858,5e-05,12.48073]
[1776256671239,45.49,74382.8,0.0,0.90831,5e-05,12.50755]
[1776256672247,45.49,74378.94,0.0,0.90812,5e-05,12.52592]
[1776256677282,45.49,74382.21,0.0,0.90827,5e-05,12.51175]
[1776256679295,45.49,74377.0,0.0,0.90802,5e-05,12.53627]
[1776256683323,45.5,74386.42,0.0,0.90845,5e-05,12.49379]
[1776256684332,45.5,74391.1,0.0,0.90867,5e-05,12.47226]
[1776256685338,45.5,74397.79,0.0,0.90899,5e-05,12.44145]
[1776256686346,45.5,74400.0,0.0,0.90909,5e-05,12.43147]
[1776256690375,45.5,74408.72,0.0,0.9095,5e-05,12.39141]
[1776256695409,45.5,74409.6,0.0,0.90952,5e-05,12.38895]
[1776256698432,45.5,74416.41,0.0,0.90984,5e-05,12.35782]
[1776256700444,45.5,74425.87,0.0,0.91028,5e-05,12.31426]
[1776256701452,45.5,74427.83,0.0,0.91037,5e-05,12.30534]
[1776256706500,45.51,74422.33,0.0,0.91011,5e-05,12.33168]
[1776256711523,45.51,74420.31,0.0,0.91001,5e-05,12.33986]
[1776256716557,45.51,74419.08,0.0,0.90994,5e-05,12.34735]
[1776256721593,45.52,74423.66,0.0,0.91013,5e-05,12.32806]
[1776256725621,45.52,74425.96,0.0,0.91023,5e-05,12.31911]
[1776256730658,45.53,74422.39,0.0,0.91004,5e-05,12.33772]
[1776256735691,45.53,74419.7,0.0,0.90989,5e-05,12.35219]
[1776256740725,45.53,74412.47,0.0,0.90953,5e-05,12.38758]
[1776256742740,45.54,74412.47,0.0,0.90952,5e-05,12.38828]
[1776256747774,45.54,74420.66,0.0,0.90989,5e-05,12.35217]
[1776256752810,45.54,74420.59,0.0,0.90987,5e-05,12.3548]
[1776256757845,45.55,74420.49,0.0,0.90984,5e-05,12.35705]
[1776256760866,45.55,74425.8,0.0,0.91008,5e-05,12.33371]
[1776256765901,45.56,74427.21,0.0,0.91013,5e-05,12.32924]
[1776256770935,45.56,74433.24,0.0,0.9104,5e-05,12.30216]
[1776256775987,45.56,74431.5,0.0,0.91033,5e-05,12.30829]
[1776256778998,45.56,74434.58,0.0,0.91046,5e-05,12.29592]
[1776256784033,45.57,74434.57,0.0,0.91043,5e-05,12.29833]
[1776256789068,45.57,74437.01,0.0,0.91052,5e-05,12.28954]
[1776256792088,45.58,74442.48,0.0,0.91077,5e-05,12.26557]
[1776256793096,45.58,74447.27,0.0,0.91099,5e-05,12.24379]
[1776256797123,45.58,74454.42,0.0,0.91131,5e-05,12.21209]
[1776256799144,45.58,74469.81,0.0,0.91201,5e-05,12.14222]
[1776256800164,45.58,74478.37,0.0,0.9124,5e-05,12.1035]
[1776256801159,45.58,74479.2,0.0,0.91243,5e-05,12.1002]
[1776256804178,45.59,74468.18,0.0,0.91191,5e-05,12.15207]
[1776256805186,45.59,74467.19,0.0,0.91186,5e-05,12.15701]
[1776256810220,45.59,74460.83,0.0,0.91155,5e-05,12.18803]
[1776256811227,45.59,74457.71,0.0,0.9114,5e-05,12.20265]
[1776256813241,45.59,74449.15,0.0,0.911,5e-05,12.24308]
[1776256815255,45.6,74441.2,0.0,0.91062,5e-05,12.28066]
[1776256816259,45.6,74431.12,0.0,0.91014,5e-05,12.32753]
[1776256817268,45.6,74429.18,0.0,0.91005,5e-05,12.33688]
[1776256823310,45.6,74425.08,0.0,0.90983,5e-05,12.35808]
[1776256828352,45.61,74402.91,0.0,0.90876,5e-05,12.46267]
[1776256829360,45.61,74388.02,0.0,0.90805,5e-05,12.53217]
[1776256830367,45.61,74387.49,0.0,0.90802,5e-05,12.53504]
[1776256835402,45.61,74383.65,0.0,0.90784,5e-05,12.55173]
[1776256840436,45.62,74382.02,0.0,0.90774,5e-05,12.56116]
[1776256845472,45.62,74383.99,0.0,0.90782,5e-05,12.55385]
[1776256850508,45.62,74387.69,0.0,0.90798,5e-05,12.53852]
[1776256855542,45.63,74385.57,0.0,0.90786,5e-05,12.55018]
[1776256859569,45.63,74392.36,0.0,0.90817,5e-05,12.52011]
[1776256864613,45.64,74395.38,0.0,0.90829,5e-05,12.50806]
[1776256866619,45.64,74386.41,0.0,0.90786,5e-05,12.55039]
[1776256867626,45.64,74383.14,0.0,0.9077,5e-05,12.56587]
[1776256872663,45.64,74380.2,0.0,0.90754,5e-05,12.58122]
[1776256875682,45.64,74374.58,0.0,0.90727,5e-05,12.60786]
[1776256876689,45.64,74362.63,0.0,0.90669,5e-05,12.66385]
[1776256877697,45.64,74357.51,0.0,0.90644,5e-05,12.68783]
[1776256882732,45.65,74354.35,0.0,0.90628,5e-05,12.70319]
[1776256887767,45.65,74350.71,0.0,0.9061,5e-05,12.72073]
[1776256892802,45.65,74352.62,0.0,0.90621,5e-05,12.70933]
[1776256897836,45.65,74346.76,0.0,0.90592,5e-05,12.7373]
[1776256902883,45.65,74349.2,0.0,0.90603,5e-05,12.72654]
[1776256907915,45.65,74343.32,0.0,0.90574,5e-05,12.75448]
[1776256912950,45.65,74344.87,0.0,0.90581,5e-05,12.74781]
[1776256914975,45.65,74366.82,0.0,0.90686,5e-05,12.64584]
[1776256915978,45.65,74366.82,0.0,0.90686,5e-05,12.64585]
[1776256921015,45.66,74364.85,0.0,0.90676,5e-05,12.65612]
[1776256924034,45.66,74356.81,0.0,0.90637,5e-05,12.69406]
[1776256929069,45.66,74353.35,0.0,0.90619,5e-05,12.71096]
[1776256934104,45.66,74351.94,0.0,0.90611,5e-05,12.71832]
[1776256940145,45.66,74350.93,0.0,0.90606,5e-05,12.72392]
[1776256945181,45.66,74350.08,0.0,0.90601,5e-05,12.72861]
[1776256950216,45.67,74349.0,0.0,0.90595,5e-05,12.73434]
[1776256955251,45.67,74346.12,0.0,0.90582,5e-05,12.74527]
[1776256960292,45.67,74345.05,0.0,0.90577,5e-05,12.75082]
[1776256965326,45.67,74340.35,0.0,0.90553,5e-05,12.77318]
[1776256970361,45.67,74332.3,0.0,0.90514,5e-05,12.81104]
[1776256976402,45.67,74335.06,0.0,0.90527,5e-05,12.79808]
[1776256981438,45.67,74337.01,0.0,0.90537,5e-05,12.78885]
[1776256985467,45.67,74345.25,0.0,0.90577,5e-05,12.75025]
[1776256986473,45.67,74349.27,0.0,0.90597,5e-05,12.73151]
[1776256988487,45.67,74353.49,0.0,0.90617,5e-05,12.71195]
[1776256994534,45.67,74353.39,0.0,0.90618,5e-05,12.71137]
[1776256999571,45.67,74354.68,0.0,0.90623,5e-05,12.70589]
[1776257004603,45.67,74356.81,0.0,0.90633,5e-05,12.69659]
[1776257010646,45.67,74356.88,0.0,0.90633,5e-05,12.69687]
[1776257015681,45.67,74354.86,0.0,0.90624,5e-05,12.70374]
[1776257020716,45.67,74352.52,0.0,0.90612,5e-05,12.71537]
[1776257026757,45.68,74351.16,0.0,0.90605,5e-05,12.72264]
[1776257032801,45.68,74349.1,0.0,0.90594,5e-05,12.73304]
[1776257035821,45.68,74356.22,0.0,0.90628,5e-05,12.7]
[1776257036828,45.68,74359.17,0.0,0.90642,5e-05,12.68622]
[1776257042870,45.68,74358.75,0.0,0.90641,5e-05,12.68792]
[1776257047905,45.68,74361.22,0.0,0.90653,5e-05,12.67621]
[1776257052941,45.68,74361.3,0.0,0.90653,5e-05,12.6756]
[1776257057975,45.68,74362.3,0.0,0.90658,5e-05,12.67154]
[1776257063011,45.68,74363.39,0.0,0.90662,5e-05,12.66728]
[1776257068046,45.68,74364.48,0.0,0.90667,5e-05,12.66303]
[1776257073082,45.68,74357.38,0.0,0.90634,5e-05,12.69369]
[1776257076103,45.68,74350.96,0.0,0.90602,5e-05,12.72386]
[1776257081138,45.68,74349.79,0.0,0.90596,5e-05,12.72986]
[1776257085165,45.68,74354.67,0.0,0.90619,5e-05,12.7077]
[1776257090201,45.69,74353.87,0.0,0.90614,5e-05,12.71223]
[1776257094230,45.69,74362.03,0.0,0.90653,5e-05,12.67495]
[1776257100271,45.69,74364.91,0.0,0.90666,5e-05,12.66262]
[1776257105306,45.69,74366.1,0.0,0.90671,5e-05,12.65794]
[1776257110341,45.69,74364.81,0.0,0.90664,5e-05,12.66466]
[1776257116384,45.7,74364.91,0.0,0.90663,5e-05,12.66523]
[1776257121417,45.7,74364.9,0.0,0.90662,5e-05,12.66615]
[1776257126455,45.7,74368.71,0.0,0.9068,5e-05,12.64916]
[1776257131489,45.7,74366.02,0.0,0.90668,5e-05,12.65919]
[1776257136524,45.7,74366.43,0.0,0.9067,5e-05,12.65788]
[1776257143575,45.7,74366.7,0.0,0.9067,5e-05,12.65769]
[1776257150625,45.71,74366.83,0.0,0.90669,5e-05,12.65815]
[1776257152640,45.71,74361.69,0.0,0.90644,5e-05,12.68233]
[1776257157674,45.71,74364.69,0.0,0.90658,5e-05,12.66899]
[1776257163631,45.71,74367.23,0.0,0.9067,5e-05,12.65809]
[1776257168752,45.71,74368.15,0.0,0.90673,5e-05,12.65451]
[1776257173787,45.71,74361.08,0.0,0.90639,5e-05,12.68803]
[1776257176809,45.71,74354.8,0.0,0.90608,5e-05,12.7176]
[1776257183857,45.72,74352.75,0.0,0.90597,5e-05,12.72783]
[1776257188893,45.72,74348.71,0.0,0.90577,5e-05,12.74746]
[1776257190907,45.72,74357.47,0.0,0.90619,5e-05,12.70716]
[1776257191915,45.72,74359.82,0.0,0.90632,5e-05,12.69329]
[1776257195942,45.72,74365.93,0.0,0.90661,5e-05,12.66563]
[1776257197956,45.72,74368.72,0.0,0.90674,5e-05,12.65313]
[1776257199972,45.72,74377.95,0.0,0.90717,5e-05,12.61097]
[1776257205012,45.73,74376.98,0.0,0.90711,5e-05,12.61672]
[1776257210049,45.73,74373.48,0.0,0.90693,5e-05,12.63451]
[1776257215077,45.73,74375.76,0.0,0.90702,5e-05,12.62624]
[1776257218098,45.74,74381.97,0.0,0.9073,5e-05,12.59889]
[1776257223133,45.74,74387.13,0.0,0.90752,5e-05,12.57747]
[1776257228167,45.75,74384.06,0.0,0.90735,5e-05,12.59391]
[1776257233203,45.75,74379.44,0.0,0.90711,5e-05,12.61753]
[1776257241259,45.76,74382.14,0.0,0.9072,5e-05,12.60878]
[1776257246294,45.76,74382.49,0.0,0.90719,5e-05,12.60951]
[1776257251329,45.77,74383.57,0.0,0.90725,5e-05,12.60258]
[1776257256364,45.77,74383.49,0.0,0.90724,5e-05,12.60385]
[1776257257371,45.77,74375.61,0.0,0.90686,5e-05,12.64084]
[1776257259384,45.77,74370.74,0.0,0.90662,5e-05,12.66427]
[1776257264419,45.78,74371.03,0.0,0.90661,5e-05,12.66491]
[1776257269454,45.78,74371.71,0.0,0.90664,5e-05,12.66255]
[1776257273483,45.78,74379.29,0.0,0.907,5e-05,12.62785]
[1776257276504,45.78,74374.2,0.0,0.90675,5e-05,12.65187]
[1776257281539,45.78,74373.64,0.0,0.90671,5e-05,12.65502]
[1776257284559,45.78,74367.73,0.0,0.90643,5e-05,12.68275]
[1776257289596,45.78,74362.85,0.0,0.90618,5e-05,12.70636]
[1776257293624,45.79,74357.5,0.0,0.90591,5e-05,12.73253]
[1776257298659,45.79,74358.3,0.0,0.90594,5e-05,12.73037]
[1776257303693,45.79,74361.21,0.0,0.90607,5e-05,12.71704]
[1776257308729,45.79,74360.2,0.0,0.90602,5e-05,12.72211]
[1776257313764,45.79,74357.22,0.0,0.90589,5e-05,12.73327]
[1776257316785,45.79,74365.14,0.0,0.90627,5e-05,12.6967]
[1776257317792,45.79,74365.14,0.0,0.90627,5e-05,12.69683]
[1776257322827,45.79,74369.19,0.0,0.90646,5e-05,12.67868]
[1776257324760,45.79,74377.92,0.0,0.90688,5e-05,12.63843]
[1776257325849,45.8,74380.04,0.0,0.90698,5e-05,12.62878]
[1776257329876,45.8,74373.89,0.0,0.90667,5e-05,12.65803]
[1776257334829,45.8,74380.11,0.0,0.90696,5e-05,12.62994]
[1776257339946,45.8,74381.56,0.0,0.90702,5e-05,12.62414]
[1776257344983,45.8,74383.71,0.0,0.90712,5e-05,12.61507]
[1776257348003,45.8,74376.8,0.0,0.90678,5e-05,12.64752]
[1776257353038,45.8,74377.74,0.0,0.90682,5e-05,12.64359]
[1776257358074,45.81,74380.45,0.0,0.90695,5e-05,12.6315]
[1776257361098,45.81,74385.66,0.0,0.90719,5e-05,12.60774]
[1776257362103,45.81,74392.04,0.0,0.9075,5e-05,12.57811]
[1776257363110,45.81,74389.17,0.0,0.90736,5e-05,12.59161]
[1776257366130,45.81,74378.15,0.0,0.90683,5e-05,12.64327]
[1776257367138,45.81,74376.35,0.0,0.90674,5e-05,12.65201]
[1776257372173,45.81,74375.85,0.0,0.90671,5e-05,12.65353]
[1776257377207,45.82,74376.3,0.0,0.90672,5e-05,12.65274]
[1776257382242,45.82,74373.99,0.0,0.90659,5e-05,12.66525]
[1776257387280,45.82,74368.2,0.0,0.9063,5e-05,12.69376]
[1776257392315,45.83,74367.8,0.0,0.90626,5e-05,12.69716]
[1776257394328,45.83,74374.61,0.0,0.90658,5e-05,12.66627]
[1776257395336,45.83,74380.56,0.0,0.90686,5e-05,12.63909]
[1776257400372,45.83,74380.9,0.0,0.90686,5e-05,12.63951]
[1776257405409,45.84,74368.61,0.0,0.90625,5e-05,12.69798]
[1776257406415,45.84,74349.52,0.0,0.90533,5e-05,12.78722]
[1776257411450,45.84,74349.31,0.0,0.90531,5e-05,12.78906]
[1776257416488,45.84,74354.65,0.0,0.90556,5e-05,12.76464]
[1776257421525,45.84,74357.23,0.0,0.90569,5e-05,12.75242]
[1776257423536,45.84,74364.47,0.0,0.90604,5e-05,12.71876]
[1776257428571,45.84,74369.44,0.0,0.90628,5e-05,12.6958]
[1776257433610,45.84,74374.48,0.0,0.90654,5e-05,12.66955]
[1776257436628,45.84,74381.04,0.0,0.90685,5e-05,12.63938]
[1776257438642,45.84,74391.34,0.0,0.90734,5e-05,12.59145]
[1776257443677,45.84,74391.46,0.0,0.90735,5e-05,12.59035]
[1776257448711,45.84,74391.32,0.0,0.90735,5e-05,12.5904]
[1776257451733,45.84,74382.52,0.0,0.90693,5e-05,12.63121]
[1776257456768,45.84,74378.04,0.0,0.90672,5e-05,12.65151]
[1776257461805,45.84,74378.86,0.0,0.90676,5e-05,12.64806]
[1776257466839,45.84,74376.26,0.0,0.90663,5e-05,12.66051]
[1776257467847,45.84,74361.34,0.0,0.90591,5e-05,12.73009]
[1776257468853,45.84,74353.94,0.0,0.90555,5e-05,12.76473]
[1776257469859,45.84,74353.25,0.0,0.90551,5e-05,12.76812]
[1776257471874,45.84,74363.43,0.0,0.906,5e-05,12.7209]
[1776257472881,45.84,74368.19,0.0,0.90623,5e-05,12.69877]
[1776257475844,45.84,74373.14,0.0,0.90647,5e-05,12.67589]
[1776257480938,45.84,74377.17,0.0,0.90666,5e-05,12.65738]
[1776257484966,45.84,74383.48,0.0,0.90696,5e-05,12.62832]
[1776257490000,45.84,74387.58,0.0,0.90715,5e-05,12.60983]
[1776257495041,45.84,74383.9,0.0,0.90699,5e-05,12.62437]
[1776257497052,45.84,74374.17,0.0,0.90652,5e-05,12.66966]
[1776257498060,45.84,74370.79,0.0,0.90636,5e-05,12.68538]
[1776257503096,45.85,74366.01,0.0,0.90612,5e-05,12.70816]
[1776257508131,45.85,74363.16,0.0,0.90598,5e-05,12.72185]
[1776257513165,45.85,74365.85,0.0,0.90611,5e-05,12.70915]
[1776257521224,45.85,74366.66,0.0,0.90615,5e-05,12.70524]
[1776257526258,45.85,74366.66,0.0,0.90616,5e-05,12.70515]
[1776257531292,45.85,74365.92,0.0,0.90612,5e-05,12.70849]
[1776257535321,45.85,74358.38,0.0,0.90576,5e-05,12.74342]
[1776257538342,45.84,74352.98,0.0,0.9055,5e-05,12.7682]
[1776257540371,45.84,74340.22,0.0,0.90488,5e-05,12.82753]
[1776257541377,45.85,74331.83,0.0,0.90447,5e-05,12.86685]
[1776257546412,45.84,74329.13,0.0,0.90435,5e-05,12.87838]
[1776257551447,45.84,74332.9,0.0,0.90455,5e-05,12.85779]
[1776257556483,45.84,74336.27,0.0,0.90471,5e-05,12.84257]
[1776257559502,45.84,74341.78,0.0,0.90498,5e-05,12.81723]
[1776257564538,45.85,74344.44,0.0,0.9051,5e-05,12.80554]
[1776257569572,45.85,74342.38,0.0,0.90499,5e-05,12.81578]
[1776257575614,45.85,74337.15,0.0,0.90473,5e-05,12.8408]
[1776257580649,45.85,74334.16,0.0,0.90458,5e-05,12.85524]
[1776257584678,45.85,74328.93,0.0,0.90432,5e-05,12.87997]
[1776257587701,45.85,74334.13,0.0,0.90457,5e-05,12.85598]
[1776257590722,45.85,74339.74,0.0,0.90484,5e-05,12.83018]
[1776257592736,45.85,74345.27,0.0,0.90511,5e-05,12.80469]
[1776257597770,45.85,74347.84,0.0,0.90522,5e-05,12.79354]
[1776257600791,45.86,74341.69,0.0,0.90492,5e-05,12.82269]
[1776257601799,45.86,74341.69,0.0,0.90492,5e-05,12.8228]
[1776257605830,45.86,74335.66,0.0,0.90462,5e-05,12.8512]
[1776257610862,45.86,74336.88,0.0,0.90468,5e-05,12.84576]
[1776257615898,45.86,74336.26,0.0,0.90467,5e-05,12.8458]
[1776257620933,45.86,74341.18,0.0,0.9049,5e-05,12.82326]
[1776257623954,45.86,74346.29,0.0,0.90515,5e-05,12.79979]
[1776257626975,45.86,74352.36,0.0,0.90544,5e-05,12.77191]
[1776257631002,45.86,74355.63,0.0,0.90559,5e-05,12.75737]
[1776257636038,45.86,74356.02,0.0,0.9056,5e-05,12.75646]
[1776257641072,45.87,74353.57,0.0,0.90547,5e-05,12.76876]
[1776257646107,45.87,74354.4,0.0,0.9055,5e-05,12.76584]
[1776257653157,45.87,74351.8,0.0,0.90536,5e-05,12.77928]
[1776257657150,45.87,74357.77,0.0,0.90565,5e-05,12.7518]
[1776257662220,45.87,74356.73,0.0,0.9056,5e-05,12.75672]
[1776257667256,45.87,74355.2,0.0,0.90552,5e-05,12.7641]
[1776257672291,45.87,74355.85,0.0,0.90557,5e-05,12.75799]
[1776257677326,45.87,74356.48,0.0,0.9056,5e-05,12.75513]
[1776257682360,45.87,74358.9,0.0,0.90572,5e-05,12.74424]
[1776257687396,45.87,74359.54,0.0,0.90575,5e-05,12.74114]
[1776257693438,45.87,74361.3,0.0,0.90583,5e-05,12.73291]
[1776257698473,45.87,74361.36,0.0,0.90584,5e-05,12.7326]
[1776257703507,45.87,74360.11,0.0,0.90578,5e-05,12.73836]
[1776257708543,45.87,74358.53,0.0,0.9057,5e-05,12.74557]
[1776257710556,45.87,74362.07,0.0,0.90587,5e-05,12.7291]
[1776257715591,45.87,74358.01,0.0,0.90568,5e-05,12.748]
[1776257720626,45.87,74357.03,0.0,0.90563,5e-05,12.75251]
[1776257726670,45.87,74356.97,0.0,0.90563,5e-05,12.75268]
[1776257733719,45.87,74358.37,0.0,0.90572,5e-05,12.74298]
[1776257738754,45.87,74359.68,0.0,0.90578,5e-05,12.73688]
[1776257745802,45.87,74359.97,0.0,0.90579,5e-05,12.73552]
[1776257750837,45.87,74360.17,0.0,0.9058,5e-05,12.73459]
[1776257756880,45.87,74360.17,0.0,0.9058,5e-05,12.7346]
[1776257761915,45.87,74360.43,0.0,0.90582,5e-05,12.73341]
[1776257767922,45.87,74360.7,0.0,0.90583,5e-05,12.73218]
[1776257772992,45.87,74360.7,0.0,0.90583,5e-05,12.73221]
[1776257777992,45.87,74359.58,0.0,0.90577,5e-05,12.73743]
[1776257786084,45.87,74359.76,0.0,0.90578,5e-05,12.73661]
[1776257791119,45.87,74360.77,0.0,0.90585,5e-05,12.72885]
[1776257796153,45.87,74360.64,0.0,0.90584,5e-05,12.72951]
[1776257802195,45.87,74360.73,0.0,0.90585,5e-05,12.72917]
[1776257807231,45.87,74360.61,0.0,0.90584,5e-05,12.72979]
[1776257812266,45.87,74359.98,0.0,0.90581,5e-05,12.73277]
[1776257817304,45.87,74360.15,0.0,0.90582,5e-05,12.73202]
[1776257822335,45.87,74360.16,0.0,0.90582,5e-05,12.732]
[1776257828342,45.87,74360.0,0.0,0.90581,5e-05,12.73276]
[1776257833412,45.87,74359.87,0.0,0.9058,5e-05,12.73343]
[1776257838412,45.87,74359.73,0.0,0.9058,5e-05,12.73412]
[1776257843482,45.87,74359.61,0.0,0.90579,5e-05,12.7347]
[1776257847516,45.88,74349.69,0.0,0.9053,5e-05,12.7819]
[1776257848522,45.88,74339.81,0.0,0.90482,5e-05,12.8281]
[1776257849530,45.88,74333.28,0.0,0.9045,5e-05,12.85869]
[1776257853558,45.88,74339.78,0.0,0.90483,5e-05,12.82576]
[1776257857586,45.88,74345.53,0.0,0.9051,5e-05,12.79962]
[1776257862620,45.88,74347.58,0.0,0.90519,5e-05,12.79092]
[1776257867656,45.88,74347.51,0.0,0.90518,5e-05,12.79211]
[1776257872694,45.88,74348.02,0.0,0.90519,5e-05,12.79076]
[1776257877725,45.89,74346.45,0.0,0.90511,5e-05,12.79888]
[1776257882764,45.89,74341.8,0.0,0.90488,5e-05,12.82117]
[1776257883767,45.89,74338.29,0.0,0.9047,5e-05,12.83775]
[1776257888803,45.89,74334.56,0.0,0.90452,5e-05,12.85552]
[1776257891825,45.89,74325.13,0.0,0.90406,5e-05,12.89968]
[1776257892831,45.89,74317.3,0.0,0.90367,5e-05,12.93625]
[1776257893839,45.89,74318.65,0.0,0.90374,5e-05,12.92989]
[1776257894850,45.89,74324.31,0.0,0.90402,5e-05,12.90347]
[1776257899880,45.89,74324.1,0.0,0.904,5e-05,12.9046]
[1776257903909,45.89,74318.35,0.0,0.90372,5e-05,12.93151]
[1776257908944,45.89,74321.21,0.0,0.90386,5e-05,12.91819]
[1776257913980,45.89,74323.24,0.0,0.90398,5e-05,12.90579]
[1776257919014,45.89,74322.66,0.0,0.90395,5e-05,12.90873]
[1776257924049,45.89,74322.95,0.0,0.90396,5e-05,12.90762]
[1776257929084,45.89,74324.54,0.0,0.90403,5e-05,12.90054]
[1776257934119,45.89,74322.54,0.0,0.90393,5e-05,12.91021]
[1776257939153,45.89,74320.4,0.0,0.90383,5e-05,12.92044]
[1776257944189,45.89,74321.01,0.0,0.90385,5e-05,12.91781]
[1776257949223,45.89,74318.84,0.0,0.90375,5e-05,12.9281]
[1776257954259,45.89,74318.52,0.0,0.90373,5e-05,12.92973]
[1776257959295,45.89,74317.77,0.0,0.90369,5e-05,12.93333]
[1776257965337,45.89,74318.06,0.0,0.9037,5e-05,12.93208]
[1776257971379,45.89,74317.44,0.0,0.90369,5e-05,12.93196]
[1776257977422,45.89,74312.14,0.0,0.90343,5e-05,12.95676]
[1776257982456,45.89,74312.48,0.0,0.90345,5e-05,12.95503]
[1776257987495,45.89,74312.46,0.0,0.90345,5e-05,12.95488]
[1776257990515,45.9,74308.24,0.0,0.90324,5e-05,12.97515]
[1776257995551,45.9,74307.33,0.0,0.90318,5e-05,12.9802]
[1776257999549,45.9,74301.05,0.0,0.90288,5e-05,13.00943]
[1776258003607,45.9,74288.38,0.0,0.90225,5e-05,13.0688]
[1776258004614,45.9,74284.09,0.0,0.90203,5e-05,13.08898]
[1776258008642,45.9,74282.41,0.0,0.90195,5e-05,13.09686]
[1776258010656,45.9,74288.6,0.0,0.90226,5e-05,13.06778]
[1776258011662,45.9,74294.26,0.0,0.90254,5e-05,13.04126]
[1776258013677,45.9,74297.72,0.0,0.90271,5e-05,13.02517]
[1776258014683,45.9,74303.0,0.0,0.90297,5e-05,13.00045]
[1776258016697,45.9,74293.53,0.0,0.9025,5e-05,13.04473]
[1776258017705,45.9,74288.36,0.0,0.90225,5e-05,13.06902]
[1776258019719,45.9,74287.21,0.0,0.90219,5e-05,13.07441]
[1776258024755,45.9,74283.14,0.0,0.90199,5e-05,13.09339]
[1776258027786,45.9,74288.81,0.0,0.90227,5e-05,13.06667]
[1776258029799,45.9,74294.89,0.0,0.90257,5e-05,13.03813]
[1776258031813,45.9,74296.31,0.0,0.90266,5e-05,13.02841]
[1776258036847,45.89,74295.01,0.0,0.90261,5e-05,13.03323]
[1776258041889,45.89,74293.0,0.0,0.90252,5e-05,13.0416]
[1776258047924,45.89,74288.72,0.0,0.90232,5e-05,13.06031]
[1776258052959,45.89,74289.99,0.0,0.9024,5e-05,13.05314]
[1776258057995,45.88,74293.39,0.0,0.90257,5e-05,13.0369]
[1776258063034,45.88,74294.5,0.0,0.90264,5e-05,13.03051]
[1776258068067,45.88,74294.4,0.0,0.90265,5e-05,13.02976]
[1776258073103,45.88,74296.72,0.0,0.90277,5e-05,13.01769]
[1776258079146,45.87,74297.89,0.0,0.90284,5e-05,13.01082]
[1776258083190,45.87,74291.38,0.0,0.90253,5e-05,13.04038]
[1776258088226,45.87,74287.11,0.0,0.90233,5e-05,13.05975]
[1776258091245,45.87,74280.71,0.0,0.90203,5e-05,13.0865]
[1776258096280,45.87,74276.67,0.0,0.90183,5e-05,13.10507]
[1776258101315,45.87,74275.67,0.0,0.90179,5e-05,13.10932]
[1776258104336,45.87,74268.67,0.0,0.90144,5e-05,13.14245]
[1776258108373,45.87,74261.82,0.0,0.90109,5e-05,13.17517]
[1776258110384,45.87,74253.9,0.0,0.90069,5e-05,13.21259]
[1776258114411,45.87,74260.57,0.0,0.90102,5e-05,13.18138]
[1776258119448,45.87,74259.69,0.0,0.90097,5e-05,13.18599]
[1776258123473,45.87,74254.28,0.0,0.9007,5e-05,13.21174]
[1776258126495,45.87,74246.23,0.0,0.90029,5e-05,13.24976]
[1776258131531,45.87,74246.02,0.0,0.90028,5e-05,13.25072]
[1776258133545,45.87,74255.95,0.0,0.90078,5e-05,13.20392]
[1776258138579,45.87,74257.56,0.0,0.90086,5e-05,13.19664]
[1776258143613,45.87,74252.4,0.0,0.9006,5e-05,13.22128]
[1776258148700,45.87,74247.91,0.0,0.90037,5e-05,13.24272]
[1776258150674,45.87,74240.33,0.0,0.89998,5e-05,13.27856]
[1776258151681,45.87,74235.01,0.0,0.89974,5e-05,13.30053]
[1776258156716,45.87,74234.5,0.0,0.89971,5e-05,13.30263]
[1776258158730,45.87,74228.39,0.0,0.8994,5e-05,13.33137]
[1776258161752,45.87,74227.2,0.0,0.89935,5e-05,13.33663]
[1776258165779,45.87,74214.17,0.0,0.89869,5e-05,13.3978]
[1776258166786,45.87,74213.22,0.0,0.89864,5e-05,13.40209]
[1776258171821,45.87,74214.42,0.0,0.89872,5e-05,13.3953]
[1776258174842,45.87,74220.03,0.0,0.89901,5e-05,13.36811]
[1776258176855,45.87,74213.3,0.0,0.89867,5e-05,13.39966]
[1776258179876,45.86,74219.55,0.0,0.89899,5e-05,13.36947]
[1776258184912,45.86,74222.61,0.0,0.89916,5e-05,13.35419]
[1776258189947,45.86,74222.92,0.0,0.89918,5e-05,13.35197]
[1776258192968,45.86,74228.95,0.0,0.89949,5e-05,13.32308]
[1776258198009,45.86,74231.87,0.0,0.89964,5e-05,13.30884]
[1776258199014,45.86,74241.17,0.0,0.90012,5e-05,13.26483]
[1776258203045,45.86,74250.24,0.0,0.90057,5e-05,13.22213]
[1776258208080,45.86,74249.62,0.0,0.90054,5e-05,13.22546]
[1776258215130,45.86,74249.56,0.0,0.90055,5e-05,13.22321]
[1776258218151,45.86,74259.23,0.0,0.90103,5e-05,13.17798]
[1776258223186,45.86,74262.21,0.0,0.90117,5e-05,13.16477]
[1776258228221,45.87,74260.72,0.0,0.90109,5e-05,13.17245]
[1776258233256,45.87,74254.33,0.0,0.90076,5e-05,13.20305]
[1776258238291,45.87,74248.97,0.0,0.90049,5e-05,13.22867]
[1776258243326,45.87,74246.46,0.0,0.90036,5e-05,13.24083]
[1776258245340,45.87,74251.52,0.0,0.90061,5e-05,13.21715]
[1776258250374,45.87,74254.57,0.0,0.90077,5e-05,13.20203]
[1776258254404,45.87,74246.08,0.0,0.90035,5e-05,13.24145]
[1776258259437,45.86,74242.97,0.0,0.90021,5e-05,13.25507]
[1776258264473,45.86,74242.13,0.0,0.90017,5e-05,13.25805]
[1776258269510,45.86,74241.79,0.0,0.90017,5e-05,13.25873]
[1776258274544,45.86,74241.04,0.0,0.90016,5e-05,13.25819]
[1776258279580,45.86,74239.17,0.0,0.90007,5e-05,13.26609]
[1776258282601,45.85,74244.84,0.0,0.90036,5e-05,13.23882]
[1776258285625,45.85,74238.92,0.0,0.90007,5e-05,13.26628]
[1776258290659,45.85,74241.46,0.0,0.90021,5e-05,13.25339]
[1776258295695,45.85,74242.75,0.0,0.90028,5e-05,13.24666]
[1776258298715,45.85,74250.02,0.0,0.90065,5e-05,13.21202]
[1776258300728,45.85,74257.08,0.0,0.90101,5e-05,13.17858]
[1776258305763,45.85,74258.71,0.0,0.9011,5e-05,13.17013]
[1776258310799,45.85,74254.61,0.0,0.9009,5e-05,13.18857]
[1776258311806,45.85,74249.49,0.0,0.90064,5e-05,13.2126]
[1776258313822,45.84,74247.99,0.0,0.90057,5e-05,13.21937]
[1776258318856,45.84,74243.35,0.0,0.90035,5e-05,13.2404]
[1776258323891,45.84,74239.87,0.0,0.90018,5e-05,13.25588]
[1776258328927,45.84,74241.49,0.0,0.90027,5e-05,13.2472]
[1776258333965,45.84,74238.33,0.0,0.90014,5e-05,13.25796]
[1776258338999,45.83,74237.19,0.0,0.9001,5e-05,13.26225]
[1776258344036,45.83,74238.33,0.0,0.90017,5e-05,13.2558]
[1776258349071,45.83,74237.49,0.0,0.90013,5e-05,13.25873]
[1776258354107,45.83,74237.31,0.0,0.90014,5e-05,13.25852]
[1776258359140,45.82,74239.41,0.0,0.90025,5e-05,13.24759]
[1776258364175,45.82,74245.09,0.0,0.90055,5e-05,13.21994]
[1776258368216,45.82,74254.99,0.0,0.90105,5e-05,13.17265]
[1776258369219,45.82,74254.99,0.0,0.90105,5e-05,13.17244]
[1776258374253,45.82,74261.55,0.0,0.9014,5e-05,13.14023]
[1776258379289,45.81,74262.17,0.0,0.90144,5e-05,13.13584]
[1776258384324,45.81,74260.8,0.0,0.90139,5e-05,13.14105]
[1776258386337,45.81,74265.93,0.0,0.90165,5e-05,13.11633]
[1776258387345,45.81,74272.56,0.0,0.90198,5e-05,13.0849]
[1776258392379,45.81,74275.71,0.0,0.90217,5e-05,13.06585]
[1776258397415,45.81,74277.02,0.0,0.90225,5e-05,13.05861]
[1776258401449,45.8,74288.86,0.0,0.90284,5e-05,13.00225]
[1776258406478,45.8,74293.4,0.0,0.90307,5e-05,12.98032]
[1776258411514,45.8,74294.79,0.0,0.90315,5e-05,12.97317]
[1776258416547,45.8,74295.26,0.0,0.90318,5e-05,12.97038]
[1776258421585,45.8,74293.91,0.0,0.90312,5e-05,12.97611]
[1776258422590,45.8,74299.53,0.0,0.9034,5e-05,12.94967]
[1776258423597,45.8,74306.57,0.0,0.90374,5e-05,12.91666]
[1776258426618,45.8,74313.61,0.0,0.90409,5e-05,12.8837]
[1776258431652,45.8,74312.46,0.0,0.90403,5e-05,12.8891]
[1776258436687,45.8,74316.6,0.0,0.90424,5e-05,12.8698]
[1776258441722,45.8,74316.15,0.0,0.90421,5e-05,12.87204]
[1776258446758,45.8,74305.42,0.0,0.90368,5e-05,12.92225]
[1776258451798,45.8,74304.92,0.0,0.90368,5e-05,12.9212]
[1776258457837,45.8,74302.1,0.0,0.90355,5e-05,12.93411]
[1776258461864,45.8,74297.03,0.0,0.9033,5e-05,12.95766]
[1776258466900,45.8,74296.97,0.0,0.9033,5e-05,12.95763]
[1776258471934,45.8,74294.18,0.0,0.90316,5e-05,12.97043]
[1776258476970,45.8,74295.75,0.0,0.90324,5e-05,12.9627]
[1776258479991,45.79,74282.59,0.0,0.90259,5e-05,13.02427]
[1776258480998,45.79,74279.81,0.0,0.90246,5e-05,13.03717]
[1776258483011,45.79,74274.6,0.0,0.9022,5e-05,13.06129]
[1776258488047,45.79,74277.61,0.0,0.90236,5e-05,13.04601]
[1776258490069,45.79,74283.83,0.0,0.90268,5e-05,13.01637]
[1776258494095,45.79,74288.12,0.0,0.9029,5e-05,12.99557]
[1776258499128,45.79,74293.31,0.0,0.90316,5e-05,12.97057]
[1776258501143,45.79,74303.35,0.0,0.90366,5e-05,12.92327]
[1776258502150,45.79,74314.43,0.0,0.90421,5e-05,12.87107]
[1776258504096,45.79,74314.93,0.0,0.90424,5e-05,12.86822]
[1776258506180,45.78,74320.71,0.0,0.90453,5e-05,12.8407]
[1776258512222,45.78,74323.44,0.0,0.90469,5e-05,12.82359]
[1776258515243,45.78,74328.97,0.0,0.90497,5e-05,12.79722]
[1776258517256,45.78,74333.94,0.0,0.90521,5e-05,12.77378]
[1776258522291,45.78,74334.13,0.0,0.90523,5e-05,12.7724]
[1776258527327,45.78,74338.8,0.0,0.90546,5e-05,12.75029]
[1776258531354,45.78,74346.73,0.0,0.90585,5e-05,12.71264]
[1776258536390,45.77,74356.95,0.0,0.90636,5e-05,12.66364]
[1776258538404,45.77,74364.02,0.0,0.9067,5e-05,12.6305]
[1776258541425,45.77,74370.65,0.0,0.90702,5e-05,12.59936]
[1776258546461,45.77,74372.96,0.0,0.90714,5e-05,12.58822]
[1776258551495,45.77,74371.77,0.0,0.90709,5e-05,12.59326]
[1776258556531,45.77,74372.34,0.0,0.90712,5e-05,12.59013]
[1776258561566,45.77,74387.33,0.0,0.90784,5e-05,12.52031]
[1776258562572,45.77,74392.17,0.0,0.90807,5e-05,12.49799]
[1776258567610,45.77,74390.12,0.0,0.90797,5e-05,12.50783]
[1776258572645,45.77,74390.62,0.0,0.90801,5e-05,12.50288]
[1776258577680,45.77,74385.48,0.0,0.90776,5e-05,12.52703]
[1776258581708,45.77,74390.6,0.0,0.908,5e-05,12.50374]
[1776258586745,45.77,74386.22,0.0,0.90778,5e-05,12.52458]
[1776258587750,45.77,74381.21,0.0,0.90754,5e-05,12.54784]
[1776258588758,45.77,74374.52,0.0,0.90722,5e-05,12.57885]
[1776258589767,45.77,74369.12,0.0,0.90696,5e-05,12.60387]
[1776258592789,45.77,74374.96,0.0,0.90724,5e-05,12.5768]
[1776258597830,45.77,74375.59,0.0,0.90727,5e-05,12.57401]
[1776258599837,45.77,74369.66,0.0,0.90699,5e-05,12.60147]
[1776258604869,45.77,74371.11,0.0,0.90706,5e-05,12.59463]
[1776258609906,45.77,74366.74,0.0,0.90685,5e-05,12.61467]
[1776258613935,45.77,74361.38,0.0,0.9066,5e-05,12.6392]
[1776258615948,45.77,74353.13,0.0,0.9062,5e-05,12.67722]
[1776258616954,45.77,74346.88,0.0,0.9059,5e-05,12.70609]
[1776258621990,45.77,74351.32,0.0,0.90613,5e-05,12.6846]
[1776258626019,45.77,74343.97,0.0,0.90578,5e-05,12.71801]
[1776258628032,45.77,74338.0,0.0,0.90549,5e-05,12.7458]
[1776258632064,45.77,74333.8,0.0,0.9053,5e-05,12.76263]
[1776258634075,45.77,74328.64,0.0,0.90504,5e-05,12.78709]
[1776258639110,45.77,74327.34,0.0,0.90497,5e-05,12.79401]
[1776258644145,45.77,74327.39,0.0,0.90497,5e-05,12.79454]
[1776258647165,45.77,74335.5,0.0,0.90536,5e-05,12.75716]
[1776258652202,45.77,74331.49,0.0,0.90515,5e-05,12.77673]
[1776258656234,45.78,74326.0,0.0,0.90488,5e-05,12.80294]
[1776258661267,45.78,74325.52,0.0,0.90485,5e-05,12.80571]
[1776258666300,45.78,74319.93,0.0,0.90458,5e-05,12.8312]
[1776258669322,45.77,74314.4,0.0,0.90432,5e-05,12.85642]
[1776258674356,45.77,74314.36,0.0,0.90433,5e-05,12.85549]
[1776258679391,45.77,74311.8,0.0,0.90422,5e-05,12.86628]
[1776258684428,45.77,74313.44,0.0,0.90431,5e-05,12.85732]
[1776258689461,45.76,74315.97,0.0,0.90445,5e-05,12.84424]
[1776258693496,45.76,74328.58,0.0,0.90509,5e-05,12.78123]
[1776258694503,45.76,74333.9,0.0,0.90535,5e-05,12.75625]
[1776258696517,45.76,74340.99,0.0,0.9057,5e-05,12.72299]
[1776258697523,45.76,74343.56,0.0,0.90582,5e-05,12.7109]
[1776258702559,45.76,74337.61,0.0,0.90554,5e-05,12.73832]
[1776258707596,45.76,74337.34,0.0,0.90553,5e-05,12.7391]
[1776258712628,45.76,74340.11,0.0,0.90567,5e-05,12.72575]
[1776258717663,45.76,74339.47,0.0,0.90564,5e-05,12.72827]
[1776258722699,45.76,74341.71,0.0,0.90576,5e-05,12.71738]
[1776258727734,45.76,74340.88,0.0,0.90572,5e-05,12.72083]
[1776258732769,45.75,74339.11,0.0,0.90564,5e-05,12.72862]
[1776258737805,45.75,74338.88,0.0,0.90563,5e-05,12.7292]
[1776258742840,45.75,74338.39,0.0,0.90561,5e-05,12.73098]
[1776258747874,45.75,74335.71,0.0,0.90549,5e-05,12.74294]
[1776258752910,45.75,74337.74,0.0,0.90561,5e-05,12.72985]
[1776258757945,45.75,74336.82,0.0,0.90557,5e-05,12.73371]
[1776258762980,45.75,74337.17,0.0,0.90559,5e-05,12.73167]
[1776258768016,45.75,74340.03,0.0,0.90574,5e-05,12.71804]
[1776258770033,45.75,74344.82,0.0,0.90597,5e-05,12.69518]
[1776258775065,45.74,74343.43,0.0,0.90592,5e-05,12.70038]
[1776258778086,45.74,74333.68,0.0,0.90545,5e-05,12.745]
[1776258783120,45.74,74329.36,0.0,0.90526,5e-05,12.76345]
[1776258788156,45.73,74329.23,0.0,0.90527,5e-05,12.76234]
[1776258793191,45.73,74332.48,0.0,0.90545,5e-05,12.74554]
[1776258798226,45.73,74333.39,0.0,0.90551,5e-05,12.73974]
[1776258800243,45.73,74322.89,0.0,0.905,5e-05,12.78859]
[1776258801250,45.73,74311.72,0.0,0.90445,5e-05,12.84089]
[1776258805278,45.73,74320.43,0.0,0.90487,5e-05,12.80024]
[1776258810314,45.73,74321.91,0.0,0.90494,5e-05,12.79403]
[1776258817361,45.73,74323.24,0.0,0.90501,5e-05,12.78568]
[1776258822398,45.73,74322.73,0.0,0.90498,5e-05,12.78875]
[1776258826430,45.73,74331.34,0.0,0.9054,5e-05,12.74854]
[1776258828444,45.73,74334.3,0.0,0.90555,5e-05,12.73457]
[1776258834486,45.73,74334.38,0.0,0.90556,5e-05,12.73376]
[1776258839520,45.73,74333.99,0.0,0.90554,5e-05,12.73518]
[1776258843549,45.73,74339.07,0.0,0.9058,5e-05,12.71072]
[1776258849592,45.73,74338.69,0.0,0.90579,5e-05,12.71082]
[1776258853618,45.72,74341.74,0.0,0.90595,5e-05,12.6956]
[1776258858653,45.72,74339.42,0.0,0.90585,5e-05,12.70529]
[1776258863692,45.72,74342.81,0.0,0.90603,5e-05,12.68827]
[1776258868723,45.72,74341.21,0.0,0.90596,5e-05,12.69471]
[1776258873759,45.71,74341.26,0.0,0.90599,5e-05,12.69036]
[1776258879801,45.71,74341.79,0.0,0.90603,5e-05,12.68669]
[1776258883829,45.71,74347.44,0.0,0.90631,5e-05,12.65963]
[1776258888864,45.71,74348.13,0.0,0.90635,5e-05,12.65568]
[1776258892893,45.71,74340.76,0.0,0.906,5e-05,12.68933]
[1776258897927,45.7,74343.26,0.0,0.90613,5e-05,12.67681]
[1776258902963,45.7,74338.82,0.0,0.90593,5e-05,12.69658]
[1776258907997,45.7,74340.94,0.0,0.90604,5e-05,12.68584]
[1776258914040,45.7,74341.09,0.0,0.90605,5e-05,12.68417]
[1776258918068,45.7,74335.38,0.0,0.90578,5e-05,12.7101]
[1776258923103,45.7,74336.55,0.0,0.90585,5e-05,12.70363]
[1776258928139,45.69,74341.97,0.0,0.90612,5e-05,12.67756]
[1776258930153,45.69,74348.63,0.0,0.90645,5e-05,12.64629]
[1776258935187,45.69,74346.03,0.0,0.90635,5e-05,12.65478]
[1776258940225,45.69,74342.03,0.0,0.90616,5e-05,12.67278]
[1776258943244,45.69,74347.09,0.0,0.90641,5e-05,12.64885]
[1776258948278,45.69,74346.46,0.0,0.90638,5e-05,12.65125]
[1776258953315,45.69,74344.69,0.0,0.9063,5e-05,12.65885]
[1776258958350,45.69,74346.7,0.0,0.90641,5e-05,12.64883]
[1776258963387,45.68,74347.31,0.0,0.90644,5e-05,12.64539]
[1776258966406,45.68,74336.07,0.0,0.9059,5e-05,12.6973]
[1776258971440,45.68,74331.11,0.0,0.90567,5e-05,12.71971]
[1776258975469,45.68,74327.0,0.0,0.90547,5e-05,12.73822]
[1776258979496,45.68,74333.22,0.0,0.90579,5e-05,12.70814]
[1776258984532,45.68,74335.56,0.0,0.90591,5e-05,12.69617]
[1776258989567,45.67,74333.11,0.0,0.9058,5e-05,12.70657]
[1776258994602,45.67,74330.55,0.0,0.90571,5e-05,12.71427]
[1776258999638,45.67,74331.44,0.0,0.90577,5e-05,12.70889]
[1776259004671,45.67,74329.89,0.0,0.9057,5e-05,12.71489]
[1776259009706,45.66,74331.51,0.0,0.90579,5e-05,12.70605]
[1776259014742,45.66,74331.49,0.0,0.90581,5e-05,12.70488]
[1776259019778,45.66,74332.31,0.0,0.90586,5e-05,12.69979]
[1776259024814,45.65,74330.69,0.0,0.90579,5e-05,12.70609]
[1776259029850,45.65,74329.67,0.0,0.90576,5e-05,12.70946]
[1776259034888,45.65,74324.07,0.0,0.9055,5e-05,12.73441]
[1776259036901,45.65,74318.68,0.0,0.90524,5e-05,12.75928]
[1776259041935,45.65,74315.12,0.0,0.90507,5e-05,12.77562]
[1776259046970,45.65,74316.18,0.0,0.90512,5e-05,12.77034]
[1776259052007,45.65,74318.29,0.0,0.90525,5e-05,12.75704]
[1776259056034,45.65,74328.78,0.0,0.90576,5e-05,12.7074]
[1776259057042,45.64,74336.41,0.0,0.90614,5e-05,12.67161]
[1776259061069,45.64,74341.52,0.0,0.90639,5e-05,12.64714]
[1776259066090,45.64,74340.5,0.0,0.90635,5e-05,12.65119]
[1776259071139,45.64,74338.97,0.0,0.90628,5e-05,12.6576]
[1776259076175,45.64,74339.49,0.0,0.90631,5e-05,12.6545]
[1776259081208,45.64,74342.02,0.0,0.90644,5e-05,12.64207]
[1776259086245,45.64,74341.61,0.0,0.90643,5e-05,12.64338]
[1776259091280,45.63,74340.72,0.0,0.90639,5e-05,12.64693]
[1776259096315,45.63,74340.59,0.0,0.90639,5e-05,12.64691]
[1776259101350,45.63,74340.03,0.0,0.90637,5e-05,12.64909]
[1776259106384,45.63,74340.77,0.0,0.90641,5e-05,12.64499]
[1776259115448,45.63,74340.18,0.0,0.90641,5e-05,12.6434]
[1776259120483,45.63,74339.05,0.0,0.90637,5e-05,12.64797]
[1776259125518,45.63,74338.19,0.0,0.90633,5e-05,12.65126]
[1776259128538,45.63,74332.91,0.0,0.90608,5e-05,12.67569]
[1776259133575,45.63,74330.61,0.0,0.90596,5e-05,12.68675]
[1776259138609,45.63,74334.12,0.0,0.90613,5e-05,12.67044]
[1776259143645,45.62,74335.94,0.0,0.90623,5e-05,12.66092]
[1776259148680,45.62,74334.84,0.0,0.90619,5e-05,12.66503]
[1776259153715,45.62,74335.06,0.0,0.90621,5e-05,12.66293]
[1776259158749,45.62,74340.06,0.0,0.90646,5e-05,12.6386]
[1776259163785,45.62,74339.37,0.0,0.90644,5e-05,12.64085]
[1776259165798,45.62,74332.74,0.0,0.90612,5e-05,12.67192]
[1776259170835,45.62,74330.86,0.0,0.90602,5e-05,12.68086]
[1776259175868,45.61,74330.27,0.0,0.90602,5e-05,12.67952]
[1776259180904,45.61,74329.19,0.0,0.90598,5e-05,12.68332]
[1776259185938,45.61,74324.78,0.0,0.90577,5e-05,12.70371]
[1776259188960,45.61,74318.42,0.0,0.90546,5e-05,12.73397]
[1776259191981,45.61,74314.34,0.0,0.90526,5e-05,12.75286]
[1776259197020,45.61,74311.35,0.0,0.9051,5e-05,12.76758]
[1776259202054,45.61,74314.63,0.0,0.90526,5e-05,12.75229]
[1776259207089,45.61,74313.92,0.0,0.90522,5e-05,12.75656]
[1776259210110,45.61,74308.41,0.0,0.90495,5e-05,12.78234]
[1776259214144,45.61,74301.09,0.0,0.90459,5e-05,12.81642]
[1776259217158,45.62,74306.11,0.0,0.90484,5e-05,12.79334]
[1776259222194,45.62,74304.69,0.0,0.90476,5e-05,12.80066]
[1776259223201,45.62,74312.12,0.0,0.90513,5e-05,12.76566]
[1776259228236,45.62,74317.63,0.0,0.9054,5e-05,12.73963]
[1776259233270,45.62,74315.6,0.0,0.90532,5e-05,12.7458]
[1776259238306,45.61,74315.67,0.0,0.90533,5e-05,12.74524]
[1776259243341,45.61,74315.73,0.0,0.90533,5e-05,12.74471]
[1776259248377,45.61,74315.82,0.0,0.90534,5e-05,12.74403]
[1776259250389,45.61,74321.3,0.0,0.90561,5e-05,12.71835]
[1776259255424,45.61,74318.3,0.0,0.90546,5e-05,12.73214]
[1776259260459,45.61,74316.22,0.0,0.90536,5e-05,12.74156]
[1776259265495,45.61,74318.23,0.0,0.90546,5e-05,12.73184]
[1776259268516,45.61,74323.71,0.0,0.90573,5e-05,12.70613]
[1776259271550,45.61,74330.05,0.0,0.90605,5e-05,12.67596]
[1776259273564,45.61,74336.24,0.0,0.90635,5e-05,12.64666]
[1776259278599,45.61,74339.06,0.0,0.9065,5e-05,12.63258]
[1776259280613,45.61,74344.78,0.0,0.90678,5e-05,12.6056]
[1776259282627,45.61,74350.29,0.0,0.90705,5e-05,12.57973]
[1776259285647,45.61,74345.03,0.0,0.9068,5e-05,12.6039]
[1776259290685,45.6,74343.2,0.0,0.90671,5e-05,12.61172]
[1776259295718,45.6,74343.43,0.0,0.90675,5e-05,12.60682]
[1776259300753,45.6,74344.36,0.0,0.9068,5e-05,12.60181]
[1776259307801,45.6,74344.7,0.0,0.90683,5e-05,12.59921]
[1776259312839,45.6,74344.8,0.0,0.90684,5e-05,12.59805]
[1776259317871,45.6,74344.71,0.0,0.90684,5e-05,12.59779]
[1776259320893,45.6,74339.68,0.0,0.9066,5e-05,12.62168]
[1776259321899,45.6,74332.84,0.0,0.90626,5e-05,12.65371]
[1776259322907,45.6,74329.97,0.0,0.90612,5e-05,12.66718]
[1776259327941,45.6,74334.55,0.0,0.90634,5e-05,12.64616]
[1776259333984,45.6,74331.63,0.0,0.9062,5e-05,12.66031]
[1776259340042,45.6,74329.89,0.0,0.90611,5e-05,12.66892]
[1776259342040,45.6,74315.2,0.0,0.90539,5e-05,12.738]
[1776259343046,45.6,74308.51,0.0,0.90506,5e-05,12.76957]
[1776259348083,45.6,74314.66,0.0,0.90535,5e-05,12.74185]
[1776259353117,45.61,74318.41,0.0,0.90554,5e-05,12.72247]
[1776259358151,45.61,74321.71,0.0,0.90569,5e-05,12.70787]
[1776259363192,45.61,74322.46,0.0,0.90573,5e-05,12.70436]
[1776259368226,45.61,74318.3,0.0,0.90552,5e-05,12.72365]
[1776259373260,45.61,74313.67,0.0,0.90529,5e-05,12.74642]
[1776259378297,45.61,74309.6,0.0,0.90508,5e-05,12.76638]
[1776259383332,45.61,74307.51,0.0,0.90497,5e-05,12.77703]
[1776259385375,45.61,74301.15,0.0,0.90465,5e-05,12.807]
[1776259386365,45.61,74292.58,0.0,0.90423,5e-05,12.84721]
[1776259387360,45.62,74287.42,0.0,0.90397,5e-05,12.87169]
[1776259392395,45.62,74282.38,0.0,0.90372,5e-05,12.89545]
[1776259397430,45.62,74282.02,0.0,0.90371,5e-05,12.89722]
[1776259402465,45.62,74286.58,0.0,0.90393,5e-05,12.87608]
[1776259407500,45.62,74290.48,0.0,0.90412,5e-05,12.85818]
[1776259412534,45.62,74289.61,0.0,0.90409,5e-05,12.85948]
[1776259416563,45.62,74294.81,0.0,0.90434,5e-05,12.83537]
[1776259417570,45.62,74298.03,0.0,0.9045,5e-05,12.8205]
[1776259422610,45.62,74304.85,0.0,0.90483,5e-05,12.78928]
[1776259427642,45.62,74306.3,0.0,0.90489,5e-05,12.78326]
[1776259432678,45.62,74303.0,0.0,0.90472,5e-05,12.79982]
[1776259437714,45.63,74301.56,0.0,0.90464,5e-05,12.8072]
[1776259443756,45.63,74301.01,0.0,0.9046,5e-05,12.81066]
[1776259448792,45.63,74302.77,0.0,0.90468,5e-05,12.80312]
[1776259453826,45.63,74299.92,0.0,0.90454,5e-05,12.81722]
[1776259458860,45.63,74299.29,0.0,0.9045,5e-05,12.82095]
[1776259461882,45.63,74293.2,0.0,0.90419,5e-05,12.84981]
[1776259467924,45.63,74292.78,0.0,0.90417,5e-05,12.85218]
[1776259472959,45.64,74292.98,0.0,0.90419,5e-05,12.84858]
[1776259478988,45.64,74292.04,0.0,0.90414,5e-05,12.85356]
[1776259484037,45.64,74290.7,0.0,0.90407,5e-05,12.86036]
[1776259489073,45.64,74291.39,0.0,0.9041,5e-05,12.85751]
[1776259494107,45.64,74293.62,0.0,0.90421,5e-05,12.84744]
[1776259497128,45.64,74298.32,0.0,0.90443,5e-05,12.82572]
[1776259502165,45.64,74312.33,0.0,0.90512,5e-05,12.76071]
[1776259503172,45.64,74320.39,0.0,0.90551,5e-05,12.72353]
[1776259509198,45.64,74320.97,0.0,0.90553,5e-05,12.72153]
[1776259514248,45.64,74323.18,0.0,0.90563,5e-05,12.71138]
[1776259519284,45.65,74324.6,0.0,0.9057,5e-05,12.70504]
[1776259524327,45.65,74328.07,0.0,0.90586,5e-05,12.68918]
[1776259525328,45.65,74337.15,0.0,0.90631,5e-05,12.64669]
[1776259527343,45.65,74346.42,0.0,0.90676,5e-05,12.6034]
[1776259528350,45.65,74349.4,0.0,0.9069,5e-05,12.5894]
[1776259533385,45.64,74352.3,0.0,0.90706,5e-05,12.57258]
[1776259538419,45.64,74353.34,0.0,0.90712,5e-05,12.56746]
[1776259543457,45.64,74353.25,0.0,0.90711,5e-05,12.56758]
[1776259545469,45.64,74359.71,0.0,0.90743,5e-05,12.53747]
[1776259550506,45.64,74368.32,0.0,0.90784,5e-05,12.49755]
[1776259551512,45.64,74380.4,0.0,0.90841,5e-05,12.44169]
[1776259552519,45.64,74388.98,0.0,0.90882,5e-05,12.40199]
[1776259553526,45.64,74390.31,0.0,0.90888,5e-05,12.39622]
[1776259556547,45.65,74396.41,0.0,0.90917,5e-05,12.36845]
[1776259557554,45.65,74401.5,0.0,0.9094,5e-05,12.34546]
[1776259559568,45.65,74424.62,0.0,0.91049,5e-05,12.23885]
[1776259560575,45.65,74444.94,0.0,0.91144,5e-05,12.14557]
[1776259561584,45.65,74444.94,0.0,0.91144,5e-05,12.14558]
[1776259562596,45.65,74450.45,0.0,0.91169,5e-05,12.12069]
[1776259563602,45.65,74457.38,0.0,0.91201,5e-05,12.08909]
[1776259564608,45.65,74464.39,0.0,0.91233,5e-05,12.05722]
[1776259566622,45.65,74457.46,0.0,0.91201,5e-05,12.0897]
[1776259567628,45.65,74451.37,0.0,0.91172,5e-05,12.11791]
[1776259570664,45.65,74458.71,0.0,0.91206,5e-05,12.08447]
[1776259574681,45.65,74452.83,0.0,0.91178,5e-05,12.11179]
[1776259579717,45.65,74451.28,0.0,0.91171,5e-05,12.11919]
[1776259581732,45.65,74457.02,0.0,0.91197,5e-05,12.09314]
[1776259585759,45.65,74451.65,0.0,0.91172,5e-05,12.11804]
[1776259589789,45.65,74443.47,0.0,0.91134,5e-05,12.15568]
[1776259592815,45.65,74437.57,0.0,0.91108,5e-05,12.17962]
[1776259594823,45.65,74426.22,0.0,0.91055,5e-05,12.23213]
[1776259599858,45.66,74422.71,0.0,0.91037,5e-05,12.25022]
[1776259604893,45.66,74426.02,0.0,0.91051,5e-05,12.23596]
[1776259607914,45.66,74420.95,0.0,0.91027,5e-05,12.25978]
[1776259612948,45.66,74418.64,0.0,0.91015,5e-05,12.2712]
[1776259617986,45.67,74413.73,0.0,0.90991,5e-05,12.29514]
[1776259618991,45.67,74407.84,0.0,0.90963,5e-05,12.32264]
[1776259624027,45.67,74407.51,0.0,0.90959,5e-05,12.32599]
[1776259627047,45.67,74401.05,0.0,0.90928,5e-05,12.35683]
[1776259632083,45.68,74401.42,0.0,0.90928,5e-05,12.35668]
[1776259637118,45.68,74399.06,0.0,0.90915,5e-05,12.36913]
[1776259642153,45.68,74402.48,0.0,0.9093,5e-05,12.35492]
[1776259647189,45.69,74402.31,0.0,0.90928,5e-05,12.35721]
[1776259652224,45.69,74405.78,0.0,0.90944,5e-05,12.33969]
[1776259657259,45.69,74406.44,0.0,0.90946,5e-05,12.33829]
[1776259662298,45.7,74405.44,0.0,0.9094,5e-05,12.34452]
[1776259665321,45.7,74411.84,0.0,0.90969,5e-05,12.31603]
[1776259670355,45.7,74423.53,0.0,0.91022,5e-05,12.26381]
[1776259671362,45.7,74428.16,0.0,0.91044,5e-05,12.24268]
[1776259676396,45.7,74425.44,0.0,0.9103,5e-05,12.25597]
[1776259680437,45.71,74422.17,0.0,0.91014,5e-05,12.27178]
[1776259682447,45.71,74429.77,0.0,0.91049,5e-05,12.23766]
[1776259683454,45.71,74433.02,0.0,0.91064,5e-05,12.22319]
[1776259688489,45.71,74432.23,0.0,0.91058,5e-05,12.22921]
[1776259693523,45.72,74430.4,0.0,0.91047,5e-05,12.23993]
[1776259698558,45.72,74429.86,0.0,0.91043,5e-05,12.24349]
[1776259703593,45.72,74428.72,0.0,0.91037,5e-05,12.24944]
[1776259708629,45.72,74428.93,0.0,0.91037,5e-05,12.24925]
[1776259713663,45.73,74429.61,0.0,0.91042,5e-05,12.244]
[1776259718698,45.73,74428.71,0.0,0.91037,5e-05,12.24894]
[1776259722727,45.73,74422.76,0.0,0.91008,5e-05,12.27681]
[1776259723733,45.73,74428.21,0.0,0.91034,5e-05,12.25193]
[1776259728769,45.73,74428.58,0.0,0.91034,5e-05,12.25105]
[1776259733804,45.73,74422.57,0.0,0.91006,5e-05,12.27931]
[1776259738838,45.73,74427.24,0.0,0.91027,5e-05,12.25852]
[1776259743876,45.74,74428.97,0.0,0.91034,5e-05,12.2513]
[1776259748909,45.74,74429.83,0.0,0.91038,5e-05,12.24802]
[1776259750929,45.74,74436.25,0.0,0.91067,5e-05,12.2189]
[1776259755960,45.74,74432.48,0.0,0.91049,5e-05,12.23705]
[1776259756968,45.74,74427.36,0.0,0.91025,5e-05,12.26067]
[1776259762038,45.74,74427.47,0.0,0.91025,5e-05,12.26077]
[1776259767072,45.74,74427.99,0.0,0.91027,5e-05,12.25899]
[1776259772107,45.74,74428.54,0.0,0.9103,5e-05,12.25401]
[1776259778150,45.75,74428.89,0.0,0.91031,5e-05,12.25314]
[1776259783184,45.75,74427.26,0.0,0.91023,5e-05,12.26119]
[1776259788219,45.75,74427.52,0.0,0.91024,5e-05,12.26053]
[1776259793255,45.75,74426.32,0.0,0.91018,5e-05,12.26656]
[1776259798290,45.75,74426.16,0.0,0.91016,5e-05,12.26783]
[1776259802326,45.75,74438.35,0.0,0.91073,5e-05,12.21225]
[1776259803334,45.75,74408.17,0.0,0.90931,5e-05,12.35095]
[1776259804346,45.75,74408.17,0.0,0.90931,5e-05,12.35094]
[1776259805371,45.75,74395.0,0.0,0.90869,5e-05,12.41155]
[1776259806359,45.75,74400.69,0.0,0.90896,5e-05,12.3852]
[1776259807366,45.75,74388.15,0.0,0.90837,5e-05,12.44302]
[1776259808372,45.75,74390.9,0.0,0.9085,5e-05,12.43046]
[1776259810395,45.75,74374.51,0.0,0.90771,5e-05,12.50654]
[1776259811401,45.75,74352.0,0.0,0.90663,5e-05,12.61125]
[1776259812400,45.75,74357.41,0.0,0.90689,5e-05,12.58628]
[1776259813412,45.75,74363.36,0.0,0.90718,5e-05,12.55859]
[1776259814416,45.75,74368.39,0.0,0.90742,5e-05,12.53524]
[1776259815443,45.75,74356.7,0.0,0.90685,5e-05,12.58973]
[1776259816432,45.75,74354.13,0.0,0.90673,5e-05,12.60158]
[1776259819457,45.75,74348.82,0.0,0.90647,5e-05,12.62649]
[1776259822481,45.75,74358.72,0.0,0.90695,5e-05,12.58042]
[1776259823488,45.75,74362.78,0.0,0.90714,5e-05,12.56152]
[1776259825502,45.75,74357.76,0.0,0.9069,5e-05,12.58472]
[1776259830538,45.75,74352.21,0.0,0.90664,5e-05,12.61017]
[1776259832552,45.75,74357.65,0.0,0.90692,5e-05,12.58161]
[1776259834565,45.75,74356.75,0.0,0.90688,5e-05,12.58571]
[1776259835572,45.75,74352.54,0.0,0.90668,5e-05,12.6052]
[1776259836580,45.75,74347.51,0.0,0.90644,5e-05,12.62848]
[1776259838597,45.75,74344.56,0.0,0.9063,5e-05,12.64193]
[1776259840610,45.75,74352.62,0.0,0.90669,5e-05,12.60444]
[1776259842622,45.75,74354.06,0.0,0.90676,5e-05,12.59758]
[1776259844637,45.75,74345.91,0.0,0.90637,5e-05,12.63525]
[1776259846650,45.75,74344.07,0.0,0.90628,5e-05,12.64349]
[1776259847656,45.75,74350.69,0.0,0.9066,5e-05,12.61256]
[1776259848664,45.75,74352.5,0.0,0.90669,5e-05,12.60403]
[1776259849670,45.75,74360.95,0.0,0.9071,5e-05,12.5647]
[1776259850677,45.75,74367.56,0.0,0.90742,5e-05,12.534]
[1776259851694,45.75,74371.37,0.0,0.9076,5e-05,12.51635]
[1776259853702,45.75,74373.32,0.0,0.90769,5e-05,12.50739]
[1776259858737,45.75,74374.45,0.0,0.90774,5e-05,12.5024]
[1776259862772,45.75,74364.78,0.0,0.90728,5e-05,12.54734]
[1776259863777,45.75,74349.28,0.0,0.90653,5e-05,12.61928]
[1776259864783,45.75,74340.77,0.0,0.90612,5e-05,12.65899]
[1776259865791,45.75,74338.07,0.0,0.90599,5e-05,12.67164]
[1776259870826,45.75,74334.88,0.0,0.90583,5e-05,12.68626]
[1776259872840,45.75,74330.49,0.0,0.90562,5e-05,12.70678]
[1776259875868,45.75,74316.38,0.0,0.90493,5e-05,12.77266]
[1776259877875,45.75,74311.92,0.0,0.90471,5e-05,12.79339]
[1776259879904,45.75,74299.19,0.0,0.90409,5e-05,12.85299]
[1776259880902,45.75,74284.54,0.0,0.90336,5e-05,12.92173]
[1776259881921,45.75,74264.67,0.0,0.90238,5e-05,13.01508]
[1776259882917,45.75,74267.38,0.0,0.90251,5e-05,13.00215]
[1776259885938,45.75,74272.93,0.0,0.90279,5e-05,12.97556]
[1776259886946,45.75,74279.1,0.0,0.9031,5e-05,12.94645]
[1776259889966,45.75,74266.75,0.0,0.90249,5e-05,13.0041]
[1776259890974,45.75,74260.62,0.0,0.90219,5e-05,13.03295]
[1776259891980,45.75,74268.35,0.0,0.90259,5e-05,12.99308]
[1776259893996,45.74,74262.05,0.0,0.90228,5e-05,13.0224]
[1776259897030,45.74,74252.8,0.0,0.90183,5e-05,13.06536]
[1776259899034,45.74,74234.95,0.0,0.90093,5e-05,13.14952]
[1776259901047,45.74,74228.15,0.0,0.90059,5e-05,13.18164]
[1776259902055,45.74,74221.05,0.0,0.90023,5e-05,13.21503]
[1776259904070,45.74,74214.78,0.0,0.89991,5e-05,13.24477]
[1776259905077,45.74,74208.48,0.0,0.89959,5e-05,13.27461]
[1776259907092,45.74,74200.1,0.0,0.89916,5e-05,13.31434]
[1776259908118,45.74,74183.45,0.0,0.89831,5e-05,13.3934]
[1776259909123,45.74,74169.2,0.0,0.89757,5e-05,13.46108]
[1776259910134,45.74,74157.22,0.0,0.89695,5e-05,13.51795]
[1776259911141,45.74,74150.86,0.0,0.89662,5e-05,13.5482]
[1776259912153,45.74,74138.4,0.0,0.89597,5e-05,13.60762]
[1776259913158,45.74,74134.52,0.0,0.89577,5e-05,13.62594]
[1776259918191,45.74,74136.92,0.0,0.89592,5e-05,13.61279]
[1776259920207,45.74,74142.64,0.0,0.89622,5e-05,13.58515]
[1776259921212,45.73,74155.51,0.0,0.89689,5e-05,13.52338]
[1776259922221,45.73,74151.3,0.0,0.89668,5e-05,13.54319]
[1776259924243,45.73,74158.1,0.0,0.89703,5e-05,13.51053]
[1776259926252,45.73,74149.34,0.0,0.89658,5e-05,13.55195]
[1776259928266,45.73,74155.15,0.0,0.89689,5e-05,13.52386]
[1776259933301,45.73,74150.3,0.0,0.89664,5e-05,13.54618]
[1776259936322,45.73,74169.66,0.0,0.89765,5e-05,13.45328]
[1776259937329,45.73,74176.58,0.0,0.89801,5e-05,13.42029]
[1776259940350,45.73,74172.24,0.0,0.89779,5e-05,13.44091]
[1776259945388,45.73,74184.53,0.0,0.89842,5e-05,13.38221]
[1776259947403,45.73,74196.66,0.0,0.89905,5e-05,13.3245]
[1776259949457,45.73,74191.09,0.0,0.89876,5e-05,13.35093]
[1776259952453,45.73,74190.31,0.0,0.89874,5e-05,13.35153]
[1776259954469,45.73,74196.81,0.0,0.89908,5e-05,13.32069]
[1776259958503,45.73,74197.45,0.0,0.8991,5e-05,13.31812]
[1776259963546,45.73,74193.87,0.0,0.89891,5e-05,13.33582]
[1776259964553,45.73,74185.83,0.0,0.8985,5e-05,13.37405]
[1776259965560,45.73,74171.84,0.0,0.89778,5e-05,13.44087]
[1776259966573,45.73,74163.05,0.0,0.89732,5e-05,13.48275]
[1776259967575,45.73,74149.04,0.0,0.89659,5e-05,13.54958]
[1776259968581,45.73,74144.08,0.0,0.89634,5e-05,13.5731]
[1776259970600,45.73,74139.38,0.0,0.89609,5e-05,13.5951]
[1776259974623,45.73,74133.73,0.0,0.89581,5e-05,13.62105]
[1776259976641,45.73,74141.33,0.0,0.89621,5e-05,13.58407]
[1776259978654,45.73,74160.09,0.0,0.8972,5e-05,13.49391]
[1776259979660,45.72,74165.09,0.0,0.89746,5e-05,13.46992]
[1776259980676,45.72,74191.76,0.0,0.89884,5e-05,13.34278]
[1776259981677,45.72,74191.76,0.0,0.89884,5e-05,13.3425]
[1776259982716,45.72,74219.2,0.0,0.90025,5e-05,13.21184]
[1776259984737,45.72,74227.27,0.0,0.90066,5e-05,13.17304]
[1776259985727,45.72,74252.09,0.0,0.90191,5e-05,13.05558]
[1776259986734,45.72,74259.07,0.0,0.90226,5e-05,13.02264]
[1776259987750,45.72,74258.18,0.0,0.90222,5e-05,13.02685]
[1776259989756,45.72,74265.69,0.0,0.9026,5e-05,12.99128]
[1776259990764,45.72,74264.93,0.0,0.90256,5e-05,12.99471]
[1776259993784,45.72,74258.5,0.0,0.90224,5e-05,13.02518]
[1776259996807,45.72,74248.29,0.0,0.90172,5e-05,13.07337]
[1776259997814,45.72,74243.62,0.0,0.90149,5e-05,13.09536]
[1776260001842,45.72,74243.0,0.0,0.90146,5e-05,13.09794]
[1776260002850,45.72,74248.02,0.0,0.90172,5e-05,13.07414]
[1776260004863,45.72,74241.42,0.0,0.90139,5e-05,13.10517]
[1776260005870,45.72,74237.14,0.0,0.90117,5e-05,13.12531]
[1776260007883,45.72,74245.17,0.0,0.90158,5e-05,13.08718]
[1776260009898,45.72,74254.05,0.0,0.90203,5e-05,13.04493]
[1776260011911,45.72,74262.52,0.0,0.90247,5e-05,13.00139]
[1776260013927,45.72,74265.82,0.0,0.90264,5e-05,12.98546]
[1776260015882,45.72,74258.93,0.0,0.9023,5e-05,13.01757]
[1776260018966,45.71,74268.18,0.0,0.90277,5e-05,12.97344]
[1776260019976,45.71,74275.43,0.0,0.90313,5e-05,12.93921]
[1776260020983,45.71,74293.05,0.0,0.90401,5e-05,12.85565]
[1776260021989,45.71,74305.76,0.0,0.90464,5e-05,12.79612]
[1776260022997,45.71,74301.55,0.0,0.90444,5e-05,12.81542]
[1776260025010,45.71,74293.86,0.0,0.90406,5e-05,12.85083]
[1776260027024,45.71,74296.51,0.0,0.9042,5e-05,12.83821]
[1776260028031,45.71,74302.97,0.0,0.90452,5e-05,12.80775]
[1776260029038,45.71,74306.47,0.0,0.90469,5e-05,12.79122]
[1776260034074,45.71,74306.66,0.0,0.90471,5e-05,12.78912]
[1776260039107,45.7,74307.98,0.0,0.9048,5e-05,12.78093]
[1776260042131,45.7,74297.67,0.0,0.9043,5e-05,12.82831]
[1776260043137,45.7,74283.47,0.0,0.9036,5e-05,12.895]
[1776260044144,45.7,74281.21,0.0,0.90349,5e-05,12.9056]
[1776260049180,45.7,74277.66,0.0,0.90331,5e-05,12.92217]
[1776260051193,45.7,74271.97,0.0,0.90303,5e-05,12.94887]
[1776260055224,45.7,74266.32,0.0,0.90275,5e-05,12.97522]
[1776260060257,45.7,74249.64,0.0,0.90192,5e-05,13.05334]
[1776260061268,45.7,74241.47,0.0,0.90151,5e-05,13.09171]
[1776260062272,45.7,74243.09,0.0,0.9016,5e-05,13.08379]
[1776260063281,45.7,74237.1,0.0,0.9013,5e-05,13.11184]
[1776260064291,45.7,74233.65,0.0,0.90113,5e-05,13.12785]
[1776260065293,45.7,74238.94,0.0,0.9014,5e-05,13.10251]
[1776260067317,45.69,74247.12,0.0,0.90182,5e-05,13.06305]
[1776260072354,45.69,74240.09,0.0,0.90149,5e-05,13.09204]
[1776260077390,45.69,74238.54,0.0,0.90143,5e-05,13.0979]
[1776260081424,45.69,74225.83,0.0,0.9008,5e-05,13.15679]
[1776260082431,45.68,74227.08,0.0,0.90087,5e-05,13.15048]
[1776260084445,45.68,74232.25,0.0,0.90114,5e-05,13.12529]
[1776260089480,45.68,74233.32,0.0,0.90121,5e-05,13.11855]
[1776260092501,45.68,74226.08,0.0,0.90086,5e-05,13.15132]
[1776260097538,45.67,74221.08,0.0,0.90062,5e-05,13.17341]
[1776260102590,45.67,74229.09,0.0,0.90105,5e-05,13.13344]
[1776260103584,45.67,74212.39,0.0,0.90021,5e-05,13.21183]
[1776260104591,45.67,74202.67,0.0,0.89971,5e-05,13.25776]
[1776260106607,45.67,74190.78,0.0,0.89911,5e-05,13.31402]
[1776260107612,45.67,74179.82,0.0,0.89854,5e-05,13.36617]
[1776260108618,45.67,74175.98,0.0,0.89835,5e-05,13.38439]
[1776260109627,45.66,74168.39,0.0,0.89796,5e-05,13.42023]
[1776260110648,45.66,74160.77,0.0,0.89757,5e-05,13.45636]
[1776260111655,45.66,74160.11,0.0,0.89754,5e-05,13.45921]
[1776260114676,45.66,74167.77,0.0,0.89794,5e-05,13.42174]
[1776260115684,45.66,74175.47,0.0,0.89834,5e-05,13.38475]
[1776260116692,45.66,74189.96,0.0,0.89909,5e-05,13.31552]
[1776260117698,45.66,74194.93,0.0,0.89935,5e-05,13.29177]
[1776260122734,45.66,74183.07,0.0,0.89874,5e-05,13.34785]
[1776260123740,45.66,74169.12,0.0,0.89802,5e-05,13.41421]
[1776260124749,45.66,74171.43,0.0,0.89815,5e-05,13.40293]
[1776260125754,45.66,74179.08,0.0,0.89854,5e-05,13.36621]
[1776260126765,45.66,74185.39,0.0,0.89887,5e-05,13.33597]
[1776260127768,45.66,74196.55,0.0,0.89944,5e-05,13.28274]
[1776260128775,45.66,74208.51,0.0,0.90006,5e-05,13.2256]
[1776260129782,45.66,74206.44,0.0,0.89995,5e-05,13.2352]
[1776260131799,45.65,74201.02,0.0,0.8997,5e-05,13.2573]
[1776260133815,45.65,74191.39,0.0,0.89921,5e-05,13.30283]
[1776260134819,45.65,74192.13,0.0,0.89925,5e-05,13.29923]
[1776260137840,45.65,74184.4,0.0,0.89886,5e-05,13.33591]
[1776260138847,45.65,74167.08,0.0,0.89796,5e-05,13.4184]
[1776260139853,45.65,74162.44,0.0,0.89772,5e-05,13.44034]
[1776260142878,45.65,74168.14,0.0,0.89803,5e-05,13.41242]
[1776260147913,45.65,74169.87,0.0,0.89813,5e-05,13.40303]
[1776260149926,45.65,74164.26,0.0,0.89784,5e-05,13.4294]
[1776260150933,45.65,74158.51,0.0,0.89755,5e-05,13.45661]
[1776260152948,45.65,74165.5,0.0,0.89792,5e-05,13.42266]
[1776260155974,45.64,74170.29,0.0,0.89817,5e-05,13.39909]
[1776260157983,45.64,74178.9,0.0,0.89862,5e-05,13.35759]
[1776260158990,45.64,74176.07,0.0,0.89848,5e-05,13.37093]
[1776260164027,45.64,74184.97,0.0,0.89894,5e-05,13.32759]
[1776260165051,45.64,74194.85,0.0,0.89945,5e-05,13.28046]
[1776260166041,45.64,74178.83,0.0,0.89863,5e-05,13.35644]
[1776260167048,45.64,74161.21,0.0,0.89772,5e-05,13.44039]
[1776260168055,45.64,74161.24,0.0,0.89773,5e-05,13.43998]
[1776260170069,45.64,74143.93,0.0,0.89683,5e-05,13.52226]
[1776260172085,45.64,74138.02,0.0,0.89653,5e-05,13.54992]
[1776260174098,45.64,74144.65,0.0,0.89688,5e-05,13.51736]
[1776260179135,45.63,74140.49,0.0,0.89668,5e-05,13.53549]
[1776260180140,45.63,74130.83,0.0,0.89618,5e-05,13.58142]
[1776260181147,45.63,74125.25,0.0,0.89589,5e-05,13.60799]
[1776260183160,45.63,74137.7,0.0,0.89655,5e-05,13.54756]
[1776260184168,45.63,74144.45,0.0,0.89691,5e-05,13.51482]
[1776260185176,45.63,74155.78,0.0,0.8975,5e-05,13.46025]
[1776260186182,45.63,74164.12,0.0,0.89794,5e-05,13.4201]
[1776260187190,45.63,74169.67,0.0,0.89823,5e-05,13.39337]
[1776260188195,45.63,74174.01,0.0,0.89846,5e-05,13.37248]
[1776260190209,45.62,74175.37,0.0,0.89853,5e-05,13.36571]
[1776260193231,45.62,74174.77,0.0,0.89852,5e-05,13.36495]
[1776260195245,45.62,74185.25,0.0,0.89906,5e-05,13.31473]
[1776260196252,45.62,74191.97,0.0,0.89941,5e-05,13.28241]
[1776260197260,45.62,74180.58,0.0,0.89883,5e-05,13.33637]
[1776260198265,45.62,74176.85,0.0,0.89864,5e-05,13.35407]
[1776260201287,45.62,74182.08,0.0,0.89891,5e-05,13.32884]
[1776260203300,45.62,74190.29,0.0,0.89934,5e-05,13.28929]
[1776260204308,45.62,74187.6,0.0,0.8992,5e-05,13.30182]
[1776260209362,45.62,74190.53,0.0,0.89937,5e-05,13.28644]
[1776260210377,45.62,74205.84,0.0,0.90015,5e-05,13.21336]
[1776260211366,45.61,74223.0,0.0,0.90103,5e-05,13.13153]
[1776260212377,45.61,74221.27,0.0,0.90095,5e-05,13.13944]
[1776260214387,45.61,74214.93,0.0,0.90063,5e-05,13.16889]
[1776260215395,45.61,74206.87,0.0,0.90022,5e-05,13.20681]
[1776260216401,45.61,74203.87,0.0,0.90008,5e-05,13.22066]
[1776260221440,45.61,74145.53,0.0,0.89708,5e-05,13.49737]
[1776260222445,45.6,74145.53,0.0,0.8971,5e-05,13.49603]
[1776260223452,45.6,74138.49,0.0,0.89673,5e-05,13.52941]
[1776260225466,45.6,74132.74,0.0,0.89644,5e-05,13.55625]
[1776260227481,45.6,74125.6,0.0,0.89607,5e-05,13.58966]
[1776260230501,45.6,74116.49,0.0,0.8956,5e-05,13.63256]
[1776260234530,45.6,74106.25,0.0,0.89507,5e-05,13.68076]
[1776260238557,45.59,74110.76,0.0,0.89532,5e-05,13.65795]
[1776260240571,45.59,74124.13,0.0,0.89603,5e-05,13.59307]
[1776260241578,45.59,74131.51,0.0,0.89643,5e-05,13.55729]
[1776260244598,45.59,74120.56,0.0,0.89586,5e-05,13.60921]
[1776260246615,45.59,74127.9,0.0,0.89625,5e-05,13.57339]
[1776260247623,45.59,74139.47,0.0,0.89686,5e-05,13.51757]
[1776260248632,45.59,74147.83,0.0,0.8973,5e-05,13.47723]
[1776260250645,45.59,74156.31,0.0,0.89774,5e-05,13.4362]
[1776260253666,45.59,74161.99,0.0,0.89806,5e-05,13.40538]
[1776260256688,45.58,74168.87,0.0,0.89842,5e-05,13.3721]
[1776260257694,45.58,74157.06,0.0,0.89781,5e-05,13.42834]
[1776260258700,45.58,74149.77,0.0,0.89744,5e-05,13.46297]
[1776260263749,45.58,74152.07,0.0,0.89757,5e-05,13.45065]
[1776260265750,45.58,74159.43,0.0,0.89796,5e-05,13.41501]
[1776260269789,45.58,74156.27,0.0,0.8978,5e-05,13.42914]
[1776260271797,45.58,74142.5,0.0,0.89709,5e-05,13.49453]
[1776260272804,45.58,74136.69,0.0,0.89679,5e-05,13.52203]
[1776260273814,45.58,74132.45,0.0,0.89657,5e-05,13.54222]
[1776260274818,45.58,74120.77,0.0,0.89596,5e-05,13.59814]
[1776260275826,45.57,74113.2,0.0,0.89556,5e-05,13.63428]
[1776260276835,45.57,74111.19,0.0,0.89546,5e-05,13.64365]
[1776260278846,45.57,74105.16,0.0,0.89515,5e-05,13.67207]
[1776260279853,45.57,74100.5,0.0,0.89491,5e-05,13.69417]
[1776260280862,45.57,74092.51,0.0,0.89448,5e-05,13.73257]
[1776260281867,45.57,74077.73,0.0,0.8937,5e-05,13.80374]
[1776260282879,45.57,74077.12,0.0,0.89367,5e-05,13.80641]
[1776260284888,45.57,74084.97,0.0,0.8941,5e-05,13.76745]
[1776260289923,45.56,74083.92,0.0,0.89407,5e-05,13.77012]
[1776260292947,45.56,74060.34,0.0,0.89281,5e-05,13.88318]
[1776260293953,45.56,74030.47,0.0,0.8912,5e-05,14.0279]
[1776260294959,45.56,74026.68,0.0,0.89099,5e-05,14.04595]
[1776260296981,45.56,74018.73,0.0,0.89057,5e-05,14.08386]
[1776260297988,45.56,74017.47,0.0,0.8905,5e-05,14.08955]
[1776260298995,45.56,74023.31,0.0,0.89083,5e-05,14.06069]
[1776260300002,45.56,74025.6,0.0,0.89096,5e-05,14.04914]
[1776260302016,45.55,74030.91,0.0,0.89125,5e-05,14.02256]
[1776260304042,45.55,74045.22,0.0,0.89204,5e-05,13.95238]
[1776260305047,45.55,74046.54,0.0,0.89212,5e-05,13.94548]
[1776260307064,45.55,74056.23,0.0,0.89265,5e-05,13.89757]
[1776260308071,45.55,74065.99,0.0,0.89318,5e-05,13.84989]
[1776260309079,45.55,74065.86,0.0,0.89318,5e-05,13.85017]
[1776260313105,45.54,74071.22,0.0,0.8935,5e-05,13.81975]
[1776260316137,45.54,74056.84,0.0,0.89273,5e-05,13.88848]
[1776260317138,45.54,74059.24,0.0,0.89287,5e-05,13.87647]
[1776260320170,45.54,74068.79,0.0,0.89339,5e-05,13.82919]
[1776260321179,45.54,74074.42,0.0,0.8937,5e-05,13.80166]
[1776260322181,45.54,74081.44,0.0,0.89408,5e-05,13.76747]
[1776260324196,45.54,74073.17,0.0,0.89364,5e-05,13.80703]
[1776260325202,45.54,74072.47,0.0,0.8936,5e-05,13.81015]
[1776260326220,45.54,74079.82,0.0,0.894,5e-05,13.77435]
[1776260327217,45.54,74088.0,0.0,0.89444,5e-05,13.73463]
[1776260328226,45.53,74099.88,0.0,0.89507,5e-05,13.67717]
[1776260329242,45.53,74113.08,0.0,0.89577,5e-05,13.61327]
[1776260330247,45.53,74096.16,0.0,0.89488,5e-05,13.69481]
[1776260331249,45.53,74063.96,0.0,0.89316,5e-05,13.85031]
[1776260332265,45.53,74056.36,0.0,0.89276,5e-05,13.88644]
[1776260335275,45.53,74062.22,0.0,0.89308,5e-05,13.85702]
[1776260337289,45.53,74076.62,0.0,0.89386,5e-05,13.78681]
[1776260338296,45.53,74082.4,0.0,0.89417,5e-05,13.75868]
[1776260340277,45.53,74092.53,0.0,0.89471,5e-05,13.70961]
[1776260342326,45.53,74098.95,0.0,0.89506,5e-05,13.67837]
[1776260343353,45.53,74118.75,0.0,0.89611,5e-05,13.58268]
[1776260344347,45.53,74115.95,0.0,0.89597,5e-05,13.5955]
[1776260347368,45.53,74109.12,0.0,0.89561,5e-05,13.6282]
[1776260352403,45.52,74109.06,0.0,0.89561,5e-05,13.62828]
[1776260357437,45.52,74109.59,0.0,0.89565,5e-05,13.62459]
[1776260362476,45.52,74111.32,0.0,0.89575,5e-05,13.61544]
[1776260363484,45.52,74126.17,0.0,0.89654,5e-05,13.54325]
[1776260366501,45.52,74134.72,0.0,0.89699,5e-05,13.50126]
[1776260368515,45.52,74142.14,0.0,0.89739,5e-05,13.46518]
[1776260369522,45.52,74151.7,0.0,0.89789,5e-05,13.4192]
[1776260374557,45.51,74152.22,0.0,0.89794,5e-05,13.41269]
[1776260378588,45.51,74146.88,0.0,0.89767,5e-05,13.43746]
[1776260379595,45.51,74141.23,0.0,0.89738,5e-05,13.46429]
[1776260382617,45.51,74131.14,0.0,0.89686,5e-05,13.51186]
[1776260383624,45.51,74121.54,0.0,0.89636,5e-05,13.55762]
[1776260385638,45.51,74128.01,0.0,0.89671,5e-05,13.52582]
[1776260386645,45.51,74133.81,0.0,0.89702,5e-05,13.49769]
[1776260391680,45.5,74127.8,0.0,0.89672,5e-05,13.52512]
[1776260392687,45.5,74122.04,0.0,0.89642,5e-05,13.55244]
[1776260394702,45.5,74129.93,0.0,0.89684,5e-05,13.51388]
[1776260398728,45.5,74136.98,0.0,0.89722,5e-05,13.47892]
[1776260400743,45.5,74142.68,0.0,0.89752,5e-05,13.45112]
[1776260402757,45.5,74131.02,0.0,0.89692,5e-05,13.50655]
[1776260404771,45.49,74121.64,0.0,0.89643,5e-05,13.551]
[1776260407792,45.49,74116.6,0.0,0.89618,5e-05,13.57414]
[1776260412832,45.49,74119.92,0.0,0.89637,5e-05,13.55633]
[1776260414846,45.49,74125.21,0.0,0.89666,5e-05,13.53029]
[1776260416866,45.49,74119.56,0.0,0.89637,5e-05,13.55684]
[1776260417870,45.48,74109.11,0.0,0.89582,5e-05,13.60674]
[1776260421902,45.48,74103.38,0.0,0.89553,5e-05,13.63314]
[1776260422908,45.48,74086.15,0.0,0.89462,5e-05,13.71622]
[1776260427943,45.48,74092.47,0.0,0.89496,5e-05,13.68535]
[1776260429959,45.48,74097.54,0.0,0.89523,5e-05,13.66088]
[1776260432979,45.48,74104.0,0.0,0.89559,5e-05,13.62651]
[1776260434993,45.48,74111.89,0.0,0.89601,5e-05,13.5884]
[1776260437007,45.48,74098.21,0.0,0.89528,5e-05,13.65437]
[1776260439041,45.48,74089.36,0.0,0.89481,5e-05,13.69697]
[1776260442049,45.48,74085.4,0.0,0.89461,5e-05,13.71584]
[1776260447081,45.48,74085.72,0.0,0.89463,5e-05,13.71372]
[1776260449096,45.48,74090.34,0.0,0.89488,5e-05,13.69123]
[1776260451128,45.48,74097.16,0.0,0.89524,5e-05,13.65793]
[1776260452116,45.48,74113.92,0.0,0.89613,5e-05,13.57689]
[1776260453125,45.48,74127.3,0.0,0.89684,5e-05,13.51213]
[1776260454132,45.48,74130.84,0.0,0.89703,5e-05,13.49483]
[1776260456145,45.47,74116.09,0.0,0.89626,5e-05,13.56515]
[1776260457152,45.47,74109.54,0.0,0.89592,5e-05,13.59659]
[1776260458162,45.47,74111.98,0.0,0.89605,5e-05,13.58468]
[1776260459167,45.47,74123.02,0.0,0.89663,5e-05,13.53114]
[1776260460175,45.47,74136.56,0.0,0.89734,5e-05,13.46576]
[1776260461192,45.47,74141.28,0.0,0.89759,5e-05,13.44289]
[1776260463194,45.47,74150.22,0.0,0.89806,5e-05,13.39968]
[1776260464202,45.47,74142.15,0.0,0.89764,5e-05,13.43825]
[1776260466214,45.47,74136.09,0.0,0.89733,5e-05,13.46704]
[1776260467221,45.47,74130.72,0.0,0.89705,5e-05,13.49262]
[1776260469238,45.47,74125.61,0.0,0.89679,5e-05,13.51667]
[1776260471256,45.47,74121.94,0.0,0.8966,5e-05,13.53373]
[1776260473269,45.47,74113.67,0.0,0.89617,5e-05,13.57316]
[1776260474275,45.47,74113.35,0.0,0.89616,5e-05,13.57458]
[1776260476311,45.47,74106.48,0.0,0.89579,5e-05,13.60744]
[1776260477297,45.47,74107.67,0.0,0.89586,5e-05,13.60154]
[1776260480317,45.46,74099.17,0.0,0.89541,5e-05,13.64204]
[1776260485354,45.46,74097.92,0.0,0.89536,5e-05,13.64705]
[1776260486361,45.46,74105.39,0.0,0.89576,5e-05,13.61082]
[1776260487369,45.46,74096.67,0.0,0.8953,5e-05,13.65272]
[1776260488376,45.46,74086.54,0.0,0.89476,5e-05,13.70142]
[1776260489382,45.46,74082.11,0.0,0.89453,5e-05,13.72254]
[1776260490389,45.46,74076.52,0.0,0.89423,5e-05,13.74925]
[1776260495425,45.46,74081.13,0.0,0.89452,5e-05,13.72207]
[1776260496431,45.45,74075.55,0.0,0.89423,5e-05,13.74841]
[1776260499459,45.45,74065.83,0.0,0.89371,5e-05,13.79473]
[1776260500495,45.45,74050.06,0.0,0.89286,5e-05,13.87125]
[1776260503502,45.45,74054.83,0.0,0.89312,5e-05,13.8481]
[1776260505516,45.45,74049.27,0.0,0.89282,5e-05,13.87503]
[1776260507534,45.45,74012.22,0.0,0.89081,5e-05,14.05528]
[1776260509566,45.45,74026.14,0.0,0.89157,5e-05,13.98746]
[1776260511583,45.45,74027.3,0.0,0.89164,5e-05,13.98134]
[1776260516602,45.45,74030.6,0.0,0.89183,5e-05,13.96416]
[1776260518616,45.45,74034.41,0.0,0.89204,5e-05,13.94529]
[1776260521585,45.45,74025.91,0.0,0.89158,5e-05,13.98611]
[1776260524662,45.45,74031.39,0.0,0.89189,5e-05,13.95878]
[1776260525668,45.45,74044.53,0.0,0.8926,5e-05,13.89473]
[1776260526675,45.44,74041.88,0.0,0.89246,5e-05,13.90752]
[1776260530702,45.44,74022.89,0.0,0.89143,5e-05,13.99948]
[1776260531709,45.44,74021.08,0.0,0.89134,5e-05,14.00805]
[1776260533732,45.44,74013.58,0.0,0.89093,5e-05,14.04405]
[1776260534736,45.44,74006.07,0.0,0.89052,5e-05,14.0806]
[1776260535742,45.44,74001.88,0.0,0.89029,5e-05,14.10091]
[1776260539770,45.44,74008.18,0.0,0.89064,5e-05,14.06952]
[1776260541785,45.44,74017.85,0.0,0.89118,5e-05,14.02189]
[1776260542792,45.44,74025.95,0.0,0.89163,5e-05,13.98188]
[1776260545815,45.44,74012.91,0.0,0.89092,5e-05,14.04501]
[1776260546821,45.44,74007.12,0.0,0.8906,5e-05,14.07308]
[1776260549850,45.44,73998.99,0.0,0.89016,6e-05,14.11218]
[1776260550849,45.43,73993.52,0.0,0.88986,6e-05,14.13865]
[1776260551857,45.43,73984.45,0.0,0.88939,6e-05,14.17948]
[1776260556892,45.43,73986.11,0.0,0.8895,6e-05,14.16979]
[1776260559913,45.43,73991.29,0.0,0.88979,6e-05,14.14367]
[1776260561990,45.43,73999.36,0.0,0.89024,6e-05,14.1038]
[1776260563966,45.43,73994.2,0.0,0.88996,6e-05,14.12856]
[1776260565979,45.43,73981.67,0.0,0.88927,6e-05,14.18948]
[1776260569002,45.42,73965.51,0.0,0.88838,6e-05,14.2678]
[1776260572023,45.42,73976.42,0.0,0.889,6e-05,14.21318]
[1776260575044,45.42,73982.94,0.0,0.88938,6e-05,14.18031]
[1776260576050,45.42,73992.06,0.0,0.88988,6e-05,14.13546]
[1776260577057,45.42,73998.07,0.0,0.89022,6e-05,14.10589]
[1776260578075,45.42,73992.21,0.0,0.88989,6e-05,14.13452]
[1776260579079,45.42,73985.51,0.0,0.88952,6e-05,14.16723]
[1776260583107,45.42,73976.15,0.0,0.88901,6e-05,14.21278]
[1776260588147,45.42,73975.39,0.0,0.88897,6e-05,14.21588]
[1776260592175,45.42,73981.42,0.0,0.88931,6e-05,14.18604]
[1776260594189,45.42,73989.39,0.0,0.88975,6e-05,14.14701]
[1776260597217,45.42,73982.1,0.0,0.88935,6e-05,14.18257]
[1776260600239,45.41,73972.09,0.0,0.8888,6e-05,14.23131]
[1776260601246,45.41,73964.28,0.0,0.88836,6e-05,14.26939]
[1776260606279,45.41,73960.27,0.0,0.88815,6e-05,14.28801]
[1776260607285,45.41,73954.52,0.0,0.88783,6e-05,14.31598]
[1776260610309,45.41,73940.98,0.0,0.88708,6e-05,14.38187]
[1776260612320,45.41,73946.07,0.0,0.88739,6e-05,14.35343]
[1776260613327,45.41,73935.31,0.0,0.88679,6e-05,14.40615]
[1776260614342,45.41,73926.47,0.0,0.88629,6e-05,14.44941]
[1776260616349,45.41,73909.29,0.0,0.88532,6e-05,14.5339]
[1776260618364,45.41,73903.11,0.0,0.88497,6e-05,14.56406]
[1776260621384,45.41,73895.8,0.0,0.88456,6e-05,14.59956]
[1776260622391,45.41,73890.16,0.0,0.88424,6e-05,14.62717]
[1776260627425,45.4,73889.25,0.0,0.8842,6e-05,14.63048]
[1776260631457,45.4,73895.32,0.0,0.88456,6e-05,14.59966]
[1776260633473,45.4,73901.69,0.0,0.88493,6e-05,14.56789]
[1776260637510,45.4,73903.76,0.0,0.88505,6e-05,14.55718]
[1776260638507,45.4,73895.02,0.0,0.88455,6e-05,14.60023]
[1776260639513,45.4,73885.87,0.0,0.88403,6e-05,14.64528]
[1776260640520,45.4,73887.18,0.0,0.88411,6e-05,14.63859]
[1776260644550,45.4,73892.28,0.0,0.88441,6e-05,14.61261]
[1776260646563,45.4,73896.62,0.0,0.88466,6e-05,14.59087]
[1776260647581,45.4,73911.52,0.0,0.88551,6e-05,14.51721]
[1776260648580,45.4,73911.52,0.0,0.88551,6e-05,14.51715]
[1776260649588,45.4,73916.79,0.0,0.88581,6e-05,14.49113]
[1776260651605,45.4,73919.46,0.0,0.88596,6e-05,14.47799]
[1776260652608,45.39,73935.21,0.0,0.88685,6e-05,14.40024]
[1776260653615,45.39,73948.59,0.0,0.88761,6e-05,14.33436]
[1776260654622,45.39,73951.63,0.0,0.88778,6e-05,14.31941]
[1776260657643,45.39,73942.75,0.0,0.88728,6e-05,14.363]
[1776260658660,45.39,73937.36,0.0,0.88698,6e-05,14.38943]
[1776260659657,45.39,73929.48,0.0,0.88653,6e-05,14.42809]
[1776260660663,45.39,73917.74,0.0,0.88587,6e-05,14.48598]
[1776260661671,45.39,73913.51,0.0,0.88563,6e-05,14.50682]
[1776260664691,45.39,73922.57,0.0,0.88614,6e-05,14.46206]
[1776260667712,45.39,73929.52,0.0,0.88654,6e-05,14.42767]
[1776260672748,45.39,73930.78,0.0,0.88664,6e-05,14.41739]
[1776260675769,45.39,73921.69,0.0,0.88613,6e-05,14.46186]
[1776260676775,45.39,73908.9,0.0,0.8854,6e-05,14.52491]
[1776260677783,45.39,73900.81,0.0,0.88494,6e-05,14.56474]
[1776260679797,45.39,73895.61,0.0,0.88465,6e-05,14.59054]
[1776260683827,45.39,73904.26,0.0,0.88514,6e-05,14.54781]
[1776260685840,45.39,73887.55,0.0,0.88418,6e-05,14.63053]
[1776260686847,45.39,73881.9,0.0,0.88386,6e-05,14.65845]
[1776260687860,45.39,73879.25,0.0,0.88371,6e-05,14.6715]
[1776260688863,45.39,73872.36,0.0,0.88331,6e-05,14.70552]
[1776260689870,45.39,73865.33,0.0,0.88291,6e-05,14.7402]
[1776260690877,45.39,73865.0,0.0,0.88289,6e-05,14.74166]
[1776260693899,45.39,73870.11,0.0,0.88319,6e-05,14.7158]
[1776260694913,45.39,73875.24,0.0,0.88349,6e-05,14.69027]
[1776260695913,45.39,73882.37,0.0,0.8839,6e-05,14.65489]
[1776260696927,45.39,73894.54,0.0,0.8846,6e-05,14.5947]
[1776260698953,45.39,73864.63,0.0,0.88288,6e-05,14.7427]
[1776260699958,45.39,73862.86,0.0,0.88278,6e-05,14.75135]
[1776260700965,45.39,73869.67,0.0,0.88317,6e-05,14.71743]
[1776260701971,45.39,73872.18,0.0,0.88332,6e-05,14.70487]
[1776260707008,45.39,73889.48,0.0,0.88432,6e-05,14.61868]
[1776260708019,45.39,73889.48,0.0,0.88432,6e-05,14.61842]
[1776260711038,45.38,73896.27,0.0,0.88472,6e-05,14.58424]
[1776260712047,45.38,73900.98,0.0,0.88499,6e-05,14.56084]
[1776260714070,45.38,73890.96,0.0,0.88442,6e-05,14.6101]
[1776260715070,45.38,73884.73,0.0,0.88406,6e-05,14.64073]
[1776260716077,45.38,73853.88,0.0,0.88228,6e-05,14.79351]
[1776260717083,45.38,73857.41,0.0,0.88249,6e-05,14.7758]
[1776260721111,45.38,73864.62,0.0,0.88292,6e-05,14.73926]
[1776260722126,45.38,73873.06,0.0,0.8834,6e-05,14.69729]
[1776260723129,45.38,73877.81,0.0,0.88368,6e-05,14.67367]
[1776260724136,45.38,73887.4,0.0,0.88423,6e-05,14.62616]
[1776260725143,45.38,73896.35,0.0,0.88475,6e-05,14.5817]
[1776260726149,45.38,73897.48,0.0,0.88481,6e-05,14.57595]
[1776260728165,45.38,73905.82,0.0,0.88529,6e-05,14.53447]
[1776260729171,45.38,73912.17,0.0,0.88565,6e-05,14.50301]
[1776260731186,45.38,73906.81,0.0,0.88537,6e-05,14.52619]
[1776260732192,45.38,73893.09,0.0,0.88459,6e-05,14.59385]
[1776260733198,45.38,73895.81,0.0,0.88475,6e-05,14.58024]
[1776260734207,45.38,73900.76,0.0,0.88503,6e-05,14.55552]
[1776260739240,45.38,73906.21,0.0,0.88535,6e-05,14.52813]
[1776260742262,45.38,73919.3,0.0,0.88609,6e-05,14.46345]
[1776260743268,45.37,73947.26,0.0,0.88767,6e-05,14.32563]
[1776260744277,45.37,73960.98,0.0,0.88844,6e-05,14.25802]
[1776260745284,45.37,73963.09,0.0,0.88856,6e-05,14.24753]
[1776260747296,45.37,73955.3,0.0,0.88813,6e-05,14.28549]
[1776260748309,45.37,73941.62,0.0,0.88736,6e-05,14.35248]
[1776260749311,45.37,73936.08,0.0,0.88705,6e-05,14.37962]
[1776260753343,45.37,73945.47,0.0,0.88758,6e-05,14.33311]
[1776260757376,45.37,73951.71,0.0,0.88794,6e-05,14.30215]
[1776260758382,45.37,73967.52,0.0,0.88882,6e-05,14.22445]
[1776260759388,45.37,73973.84,0.0,0.88917,6e-05,14.19341]
[1776260761405,45.37,73967.85,0.0,0.88884,6e-05,14.22262]
[1776260762410,45.37,73959.15,0.0,0.88836,6e-05,14.26514]
[1776260763418,45.37,73948.91,0.0,0.88778,6e-05,14.31542]
[1776260764423,45.37,73942.94,0.0,0.88745,6e-05,14.34472]
[1776260767446,45.37,73959.14,0.0,0.88836,6e-05,14.26487]
[1776260768452,45.37,73973.46,0.0,0.88916,6e-05,14.19458]
[1776260771475,45.37,73980.64,0.0,0.88956,6e-05,14.15927]
[1776260774496,45.37,73972.76,0.0,0.88912,6e-05,14.19784]
[1776260776510,45.37,73967.53,0.0,0.88883,6e-05,14.22333]
[1776260780539,45.37,73960.31,0.0,0.88843,6e-05,14.25841]
[1776260781546,45.37,73954.7,0.0,0.88812,6e-05,14.28578]
[1776260786581,45.37,73951.07,0.0,0.88793,6e-05,14.30271]
[1776260789602,45.36,73957.26,0.0,0.88828,6e-05,14.27181]
[1776260792624,45.36,73962.96,0.0,0.88862,6e-05,14.24023]
[1776260794639,45.36,73956.0,0.0,0.88824,6e-05,14.27414]
[1776260795646,45.36,73946.97,0.0,0.88773,6e-05,14.3185]
[1776260799674,45.36,73942.51,0.0,0.88748,6e-05,14.34036]
[1776260800681,45.36,73926.68,0.0,0.88659,6e-05,14.41812]
[1776260801688,45.36,73914.99,0.0,0.88593,6e-05,14.47573]
[1776260805716,45.36,73909.52,0.0,0.88562,6e-05,14.50269]
[1776260807740,45.36,73928.08,0.0,0.88667,6e-05,14.41117]
[1776260809747,45.36,73936.55,0.0,0.88715,6e-05,14.36911]
[1776260810768,45.36,73946.21,0.0,0.8877,6e-05,14.3213]
[1776260811778,45.36,73954.2,0.0,0.88815,6e-05,14.2818]
[1776260812782,45.36,73954.51,0.0,0.88817,6e-05,14.28009]
[1776260817818,45.36,73955.55,0.0,0.88824,6e-05,14.27408]
[1776260819833,45.36,73949.08,0.0,0.88788,6e-05,14.30552]
[1776260820840,45.36,73936.42,0.0,0.88717,6e-05,14.36779]
[1776260821847,45.36,73936.36,0.0,0.88717,6e-05,14.368]
[1776260823863,45.36,73949.7,0.0,0.88792,6e-05,14.30203]
[1776260824868,45.36,73953.21,0.0,0.88812,6e-05,14.28456]
[1776260826884,45.35,73948.11,0.0,0.88784,6e-05,14.30921]
[1776260828896,45.35,73957.1,0.0,0.88834,6e-05,14.26458]
[1776260829902,45.35,73957.97,0.0,0.8884,6e-05,14.26013]
[1776260830911,45.35,73972.38,0.0,0.8892,6e-05,14.18926]
[1776260831916,45.35,73984.09,0.0,0.88985,6e-05,14.13183]
[1776260832924,45.35,73986.33,0.0,0.88997,6e-05,14.12065]
[1776260837959,45.35,73986.98,0.0,0.89002,6e-05,14.11652]
[1776260838966,45.35,73980.35,0.0,0.88965,6e-05,14.14903]
[1776260839973,45.35,73974.12,0.0,0.88931,6e-05,14.17956]
[1776260844000,45.35,73970.09,0.0,0.88909,6e-05,14.19919]
[1776260845014,45.35,73975.65,0.0,0.8894,6e-05,14.17187]
[1776260846015,45.35,73980.65,0.0,0.88967,6e-05,14.14735]
[1776260848029,45.35,73975.06,0.0,0.88936,6e-05,14.17476]
[1776260853064,45.35,73979.85,0.0,0.88965,6e-05,14.148]
[1776260854070,45.35,73985.82,0.0,0.88998,6e-05,14.11854]
[1776260855078,45.35,73992.88,0.0,0.89037,6e-05,14.08381]
[1776260856085,45.35,73990.3,0.0,0.89023,6e-05,14.0963]
[1776260859105,45.35,73982.97,0.0,0.88983,6e-05,14.1317]
[1776260864140,45.35,73984.27,0.0,0.88991,6e-05,14.12445]
[1776260869175,45.34,73983.04,0.0,0.88986,6e-05,14.12971]
[1776260872196,45.34,73990.89,0.0,0.89029,6e-05,14.09081]
[1776260873203,45.34,73990.44,0.0,0.89027,6e-05,14.0929]
[1776260878238,45.34,73988.47,0.0,0.89017,6e-05,14.10199]
[1776260883274,45.34,73989.98,0.0,0.89026,6e-05,14.09388]
[1776260885287,45.34,73999.8,0.0,0.8908,5e-05,14.04561]
[1776260886301,45.34,73993.59,0.0,0.89046,6e-05,14.07591]
[1776260887302,45.34,73978.8,0.0,0.88965,6e-05,14.1482]
[1776260888309,45.34,73960.27,0.0,0.88862,6e-05,14.2391]
[1776260889315,45.34,73956.6,0.0,0.88841,6e-05,14.25701]
[1776260894352,45.34,73947.36,0.0,0.8879,6e-05,14.3017]
[1776260895359,45.34,73946.87,0.0,0.88788,6e-05,14.30388]
[1776260898379,45.33,73939.65,0.0,0.88748,6e-05,14.3387]
[1776260899388,45.33,73935.99,0.0,0.88728,6e-05,14.35665]
[1776260902414,45.33,73922.61,0.0,0.88652,6e-05,14.42228]
[1776260903420,45.33,73907.24,0.0,0.88565,6e-05,14.49817]
[1776260904433,45.33,73909.44,0.0,0.88578,6e-05,14.48727]
[1776260909463,45.33,73906.55,0.0,0.88561,6e-05,14.50138]
[1776260910474,45.33,73896.6,0.0,0.88505,6e-05,14.55044]
[1776260915505,45.33,73901.59,0.0,0.88536,6e-05,14.52217]
[1776260917524,45.33,73884.97,0.0,0.88441,6e-05,14.60434]
[1776260918532,45.33,73876.82,0.0,0.88394,6e-05,14.64467]
[1776260920548,45.33,73864.43,0.0,0.88323,6e-05,14.70594]
[1776260922562,45.33,73860.03,0.0,0.88298,6e-05,14.72753]
[1776260925582,45.33,73865.96,0.0,0.88332,6e-05,14.69776]
[1776260929609,45.33,73861.67,0.0,0.88308,6e-05,14.71857]
[1776260934646,45.33,73864.41,0.0,0.88325,6e-05,14.70427]
[1776260939679,45.33,73866.66,0.0,0.88338,6e-05,14.69247]
[1776260942712,45.33,73875.34,0.0,0.88389,6e-05,14.64919]
[1776260943709,45.33,73893.4,0.0,0.88492,6e-05,14.5596]
[1776260944714,45.33,73905.96,0.0,0.88564,6e-05,14.49748]
[1776260945723,45.33,73916.19,0.0,0.88622,6e-05,14.44701]
[1776260950757,45.33,73913.24,0.0,0.88605,6e-05,14.46167]
[1776260952770,45.33,73906.28,0.0,0.88566,6e-05,14.49596]
[1776260953778,45.33,73898.04,0.0,0.88519,6e-05,14.53656]
[1776260956799,45.32,73891.49,0.0,0.88482,6e-05,14.56858]
[1776260961833,45.32,73893.14,0.0,0.88492,6e-05,14.55987]
[1776260964854,45.32,73906.55,0.0,0.88569,6e-05,14.49342]
[1776260965862,45.32,73912.09,0.0,0.886,6e-05,14.4661]
[1776260966868,45.32,73918.79,0.0,0.88638,6e-05,14.43289]
[1776260967877,45.32,73926.36,0.0,0.88681,6e-05,14.39548]
[1776260968883,45.32,73914.71,0.0,0.88616,6e-05,14.45275]
[1776260969894,45.32,73908.33,0.0,0.88579,6e-05,14.48425]
[1776260971904,45.32,73899.47,0.0,0.88531,6e-05,14.52476]
[1776260975932,45.32,73890.01,0.0,0.88477,6e-05,14.57132]
[1776260977946,45.32,73889.27,0.0,0.88473,6e-05,14.57478]
[1776260979961,45.32,73895.31,0.0,0.88508,6e-05,14.54475]
[1776260980967,45.32,73907.26,0.0,0.88576,6e-05,14.48567]
[1776260981974,45.32,73900.26,0.0,0.88536,6e-05,14.52029]
[1776260982980,45.32,73898.63,0.0,0.88527,6e-05,14.52834]
[1776260988017,45.32,73902.24,0.0,0.88548,6e-05,14.51042]
[1776260990029,45.32,73918.06,0.0,0.88638,6e-05,14.43216]
[1776260991036,45.32,73920.89,0.0,0.88654,6e-05,14.4181]
[1776260994058,45.32,73926.58,0.0,0.88686,6e-05,14.38957]
[1776260999096,45.32,73928.84,0.0,0.88701,6e-05,14.37698]
[1776261001110,45.31,73920.44,0.0,0.88654,6e-05,14.41781]
[1776261002120,45.31,73932.9,0.0,0.88725,6e-05,14.35606]
[1776261003126,45.31,73946.29,0.0,0.888,6e-05,14.2899]
[1776261004131,45.31,73950.15,0.0,0.88822,6e-05,14.27075]
[1776261007153,45.31,73942.78,0.0,0.88781,6e-05,14.30654]
[1776261010173,45.31,73938.22,0.0,0.88756,6e-05,14.32833]
[1776261015209,45.31,73934.4,0.0,0.88736,6e-05,14.34598]
[1776261020242,45.3,73939.23,0.0,0.88765,6e-05,14.32092]
[1776261021249,45.3,73940.41,0.0,0.88771,6e-05,14.31489]
[1776261026285,45.3,73955.35,0.0,0.88856,6e-05,14.24026]
[1776261027292,45.3,73958.9,0.0,0.88876,6e-05,14.22268]
[1776261032327,45.3,73953.37,0.0,0.88848,6e-05,14.24608]
[1776261033334,45.3,73948.08,0.0,0.88819,6e-05,14.27194]
[1776261035348,45.3,73946.34,0.0,0.88809,6e-05,14.28011]
[1776261040390,45.3,73967.47,0.0,0.88928,6e-05,14.17523]
[1776261041394,45.3,73971.46,0.0,0.88951,6e-05,14.1556]
[1776261042403,45.3,73959.06,0.0,0.88882,6e-05,14.21645]
[1776261043408,45.3,73954.91,0.0,0.88859,6e-05,14.23674]
[1776261046429,45.3,73950.3,0.0,0.88833,6e-05,14.25897]
[1776261048455,45.29,73936.79,0.0,0.88758,6e-05,14.3251]
[1776261050458,45.29,73928.04,0.0,0.88709,6e-05,14.36775]
[1776261051470,45.29,73926.44,0.0,0.88701,6e-05,14.37532]
[1776261053480,45.29,73936.35,0.0,0.88757,6e-05,14.32562]
[1776261054486,45.29,73934.47,0.0,0.88747,6e-05,14.33438]
[1776261056500,45.29,73918.6,0.0,0.88658,6e-05,14.41203]
[1776261057507,45.29,73915.21,0.0,0.88639,6e-05,14.4286]
[1776261060528,45.29,73922.52,0.0,0.88681,6e-05,14.39201]
[1776261061535,45.29,73927.96,0.0,0.88712,6e-05,14.36507]
[1776261062543,45.29,73934.81,0.0,0.88751,6e-05,14.331]
[1776261063548,45.28,73933.61,0.0,0.88745,6e-05,14.3364]
[1776261065577,45.28,73926.8,0.0,0.88708,6e-05,14.36893]
[1776261067583,45.28,73935.36,0.0,0.88757,6e-05,14.32608]
[1776261068589,45.28,73935.36,0.0,0.88757,6e-05,14.32556]
[1776261071605,45.28,73928.59,0.0,0.88721,6e-05,14.35736]
[1776261075638,45.27,73905.42,0.0,0.88592,6e-05,14.46969]
[1776261076655,45.27,73905.42,0.0,0.88592,6e-05,14.46951]
[1776261077648,45.27,73904.41,0.0,0.88587,6e-05,14.47426]
[1776261079661,45.27,73898.0,0.0,0.88551,6e-05,14.50545]
[1776261080672,45.27,73908.33,0.0,0.8861,6e-05,14.45412]
[1776261081678,45.27,73911.46,0.0,0.88628,6e-05,14.43846]
[1776261085714,45.27,73922.61,0.0,0.88692,6e-05,14.38246]
[1776261086715,45.27,73922.61,0.0,0.88692,6e-05,14.38212]
[1776261087722,45.26,73923.94,0.0,0.887,6e-05,14.37496]
[1776261090742,45.26,73917.73,0.0,0.88665,6e-05,14.40547]
[1776261091749,45.26,73913.52,0.0,0.88644,6e-05,14.42283]
[1776261096787,45.26,73909.79,0.0,0.88624,6e-05,14.44004]
[1776261100813,45.26,73904.55,0.0,0.88596,6e-05,14.46428]
[1776261102827,45.26,73911.12,0.0,0.88634,6e-05,14.43104]
[1776261107862,45.25,73911.15,0.0,0.88637,6e-05,14.42899]
[1776261108869,45.25,73920.04,0.0,0.88688,6e-05,14.38457]
[1776261109875,45.25,73928.16,0.0,0.88734,6e-05,14.34426]
[1776261111891,45.25,73933.68,0.0,0.88766,6e-05,14.31612]
[1776261112897,45.25,73944.03,0.0,0.88824,6e-05,14.26476]
[1776261115929,45.24,73934.48,0.0,0.88772,6e-05,14.31064]
[1776261119948,45.24,73940.97,0.0,0.8881,6e-05,14.27688]
[1776261122976,45.24,73923.9,0.0,0.88716,6e-05,14.3597]
[1776261123983,45.24,73923.9,0.0,0.88716,6e-05,14.35938]
[1776261124989,45.24,73915.92,0.0,0.88671,6e-05,14.39841]
[1776261125999,45.23,73906.05,0.0,0.88616,6e-05,14.44679]
[1776261129017,45.23,73901.6,0.0,0.88592,6e-05,14.46749]
[1776261131032,45.23,73891.16,0.0,0.88533,6e-05,14.51842]
[1776261132039,45.23,73879.88,0.0,0.88469,6e-05,14.57395]
[1776261133046,45.23,73874.2,0.0,0.88437,6e-05,14.60171]
[1776261135096,45.23,73864.41,0.0,0.88382,6e-05,14.6494]
[1776261136081,45.23,73842.83,0.0,0.88256,6e-05,14.75665]
[1776261137075,45.23,73842.83,0.0,0.88257,6e-05,14.7562]
[1776261138082,45.22,73832.38,0.0,0.88196,6e-05,14.80798]
[1776261139090,45.22,73827.33,0.0,0.88167,6e-05,14.83286]
[1776261142111,45.22,73819.7,0.0,0.88123,6e-05,14.87003]
[1776261145132,45.22,73825.9,0.0,0.88161,6e-05,14.83822]
[1776261146151,45.22,73837.92,0.0,0.88231,6e-05,14.77809]
[1776261147146,45.22,73837.92,0.0,0.88232,6e-05,14.77787]
[1776261148153,45.22,73844.48,0.0,0.8827,6e-05,14.74504]
[1776261149160,45.22,73849.37,0.0,0.88299,6e-05,14.72036]
[1776261154195,45.21,73838.59,0.0,0.8824,6e-05,14.76932]
[1776261155202,45.21,73832.07,0.0,0.88202,6e-05,14.80162]
[1776261160237,45.21,73837.01,0.0,0.88232,6e-05,14.77615]
[1776261163261,45.21,73838.35,0.0,0.8824,6e-05,14.769]
[1776261164265,45.21,73846.08,0.0,0.88285,6e-05,14.73016]
[1776261165272,45.21,73853.26,0.0,0.88328,6e-05,14.69392]
[1776261166291,45.21,73857.72,0.0,0.88354,6e-05,14.67127]
[1776261169299,45.21,73847.11,0.0,0.88294,6e-05,14.72285]
[1776261170307,45.2,73842.87,0.0,0.8827,6e-05,14.74363]
[1776261175343,45.2,73850.45,0.0,0.88315,6e-05,14.70428]
[1776261176365,45.2,73853.66,0.0,0.88335,6e-05,14.68782]
[1776261179370,45.2,73857.46,0.0,0.88358,6e-05,14.66753]
[1776261180377,45.2,73863.08,0.0,0.88391,6e-05,14.63915]
[1776261182391,45.19,73870.01,0.0,0.88432,6e-05,14.60392]
[1776261183407,45.19,73872.76,0.0,0.88448,6e-05,14.5899]
[1776261186418,45.19,73883.02,0.0,0.88508,6e-05,14.53795]
[1776261187425,45.19,73881.91,0.0,0.88502,6e-05,14.54317]
[1776261188432,45.19,73876.04,0.0,0.88469,6e-05,14.57199]
[1776261190446,45.19,73872.41,0.0,0.88449,6e-05,14.58932]
[1776261195485,45.18,73873.7,0.0,0.88458,6e-05,14.58116]
[1776261200522,45.18,73867.49,0.0,0.88425,6e-05,14.61013]
[1776261205557,45.18,73872.52,0.0,0.88456,6e-05,14.58327]
[1776261206579,45.17,73877.53,0.0,0.88485,6e-05,14.55806]
[1776261210591,45.17,73881.26,0.0,0.88507,6e-05,14.53833]
[1776261213612,45.17,73890.02,0.0,0.88561,6e-05,14.49086]
[1776261214621,45.17,73891.78,0.0,0.88571,6e-05,14.48191]
[1776261218650,45.17,73877.51,0.0,0.8849,6e-05,14.55182]
[1776261219657,45.17,73877.27,0.0,0.88489,6e-05,14.5527]
[1776261222677,45.16,73884.84,0.0,0.88534,6e-05,14.51424]
[1776261224693,45.16,73901.95,0.0,0.88632,6e-05,14.42896]
[1776261225700,45.16,73914.21,0.0,0.88702,6e-05,14.36793]
[1776261226719,45.16,73909.25,0.0,0.88674,6e-05,14.39218]
[1776261229729,45.16,73909.43,0.0,0.88675,6e-05,14.39082]
[1776261231741,45.16,73909.57,0.0,0.88677,6e-05,14.38952]
[1776261234762,45.16,73902.98,0.0,0.88641,6e-05,14.42118]
[1776261238791,45.15,73910.85,0.0,0.88687,6e-05,14.38086]
[1776261239798,45.15,73908.13,0.0,0.88672,6e-05,14.39403]
[1776261242823,45.15,73904.64,0.0,0.88653,6e-05,14.41037]
[1776261244833,45.15,73911.47,0.0,0.88692,6e-05,14.37595]
[1776261246859,45.15,73921.25,0.0,0.88749,6e-05,14.32663]
[1776261249868,45.14,73908.68,0.0,0.8868,6e-05,14.38698]
[1776261254902,45.14,73908.64,0.0,0.88682,6e-05,14.38515]
[1776261259994,45.13,73900.08,0.0,0.88636,6e-05,14.4249]
[1776261265030,45.13,73900.14,0.0,0.88637,6e-05,14.42405]
[1776261270065,45.13,73902.97,0.0,0.88653,6e-05,14.40956]
[1776261272078,45.13,73895.81,0.0,0.88615,6e-05,14.44156]
[1776261277115,45.13,73894.92,0.0,0.88611,6e-05,14.44522]
[1776261280137,45.13,73888.33,0.0,0.88574,6e-05,14.47738]
[1776261284166,45.13,73882.89,0.0,0.88544,6e-05,14.50354]
[1776261287190,45.12,73868.79,0.0,0.88463,6e-05,14.57276]
[1776261288197,45.12,73862.11,0.0,0.88425,6e-05,14.6056]
[1776261289204,45.12,73851.29,0.0,0.88363,6e-05,14.659]
[1776261290211,45.12,73845.15,0.0,0.88328,6e-05,14.68909]
[1776261291218,45.12,73850.84,0.0,0.88362,6e-05,14.66032]
[1776261292225,45.12,73857.77,0.0,0.88402,6e-05,14.62544]
[1776261297261,45.12,73859.13,0.0,0.88412,6e-05,14.61676]
[1776261302303,45.11,73870.19,0.0,0.88478,6e-05,14.55977]
[1776261304314,45.11,73886.06,0.0,0.8857,6e-05,14.48024]
[1776261305320,45.11,73888.13,0.0,0.88582,6e-05,14.46976]
[1776261308341,45.11,73878.06,0.0,0.88525,6e-05,14.51917]
[1776261309349,45.11,73871.21,0.0,0.88486,6e-05,14.55294]
[1776261310356,45.11,73868.79,0.0,0.88472,6e-05,14.56467]
[1776261314386,45.1,73873.89,0.0,0.88503,6e-05,14.53812]
[1776261315391,45.1,73880.18,0.0,0.8854,6e-05,14.5066]
[1776261317404,45.1,73883.65,0.0,0.8856,6e-05,14.4889]
[1776261322440,45.1,73881.78,0.0,0.88551,6e-05,14.497]
[1776261327478,45.1,73887.2,0.0,0.88583,6e-05,14.46889]
[1776261330496,45.1,73895.85,0.0,0.88633,6e-05,14.42538]
[1776261332509,45.09,73901.03,0.0,0.88665,6e-05,14.39623]
[1776261336538,45.09,73895.58,0.0,0.88634,6e-05,14.4228]
[1776261338551,45.09,73891.22,0.0,0.8861,6e-05,14.44412]
[1776261342581,45.09,73899.37,0.0,0.88657,6e-05,14.40308]
[1776261345601,45.09,73907.35,0.0,0.88703,6e-05,14.36295]
[1776261347577,45.09,73917.99,0.0,0.88764,6e-05,14.30949]
[1776261348623,45.09,73919.6,0.0,0.88773,6e-05,14.30108]
[1776261352651,45.08,73913.88,0.0,0.88743,6e-05,14.32767]
[1776261355671,45.08,73908.28,0.0,0.88713,6e-05,14.35402]
[1776261356679,45.08,73902.3,0.0,0.88679,6e-05,14.38315]
[1776261357686,45.08,73897.4,0.0,0.88652,6e-05,14.40738]
[1776261358692,45.08,73890.06,0.0,0.8861,6e-05,14.44368]
[1776261359700,45.08,73888.79,0.0,0.88603,6e-05,14.44983]
[1776261364739,45.08,73898.02,0.0,0.88656,6e-05,14.40332]
[1776261368768,45.07,73906.95,0.0,0.88708,6e-05,14.35783]
[1776261370782,45.07,73907.88,0.0,0.88715,6e-05,14.35225]
[1776261374809,45.07,73901.27,0.0,0.88679,6e-05,14.38302]
[1776261379845,45.06,73905.51,0.0,0.88706,6e-05,14.35931]
[1776261381859,45.06,73909.13,0.0,0.88728,6e-05,14.34037]
[1776261382866,45.06,73902.42,0.0,0.88691,6e-05,14.37313]
[1776261383873,45.06,73895.66,0.0,0.88652,6e-05,14.40659]
[1776261384879,45.06,73891.6,0.0,0.88629,6e-05,14.42662]
[1776261389915,45.06,73890.93,0.0,0.88626,6e-05,14.42926]
[1776261391929,45.06,73881.44,0.0,0.88574,6e-05,14.47291]
[1776261392936,45.06,73879.63,0.0,0.88564,6e-05,14.4817]
[1776261394951,45.05,73886.2,0.0,0.88602,6e-05,14.44868]
[1776261395958,45.05,73893.99,0.0,0.88647,6e-05,14.40985]
[1776261396965,45.05,73895.05,0.0,0.88653,6e-05,14.40449]
[1776261401999,45.05,73890.66,0.0,0.88628,6e-05,14.42578]
[1776261407038,45.05,73889.94,0.0,0.88625,6e-05,14.42868]
[1776261412073,45.05,73890.61,0.0,0.8863,6e-05,14.42467]
[1776261417107,45.05,73893.25,0.0,0.88645,6e-05,14.41093]
[1776261421136,45.05,73901.35,0.0,0.88692,6e-05,14.37018]
[1776261424160,45.05,73909.77,0.0,0.8874,6e-05,14.32789]
[1776261425164,45.04,73909.77,0.0,0.88741,6e-05,14.32718]
[1776261426171,45.04,73921.9,0.0,0.8881,6e-05,14.26678]
[1776261431208,45.04,73931.63,0.0,0.88867,6e-05,14.21705]
[1776261433222,45.04,73939.88,0.0,0.88914,6e-05,14.1758]
[1776261435235,45.04,73935.56,0.0,0.8889,6e-05,14.19662]
[1776261437250,45.04,73941.57,0.0,0.88924,6e-05,14.16641]
[1776261438259,45.04,73948.95,0.0,0.88965,6e-05,14.12999]
[1776261439263,45.04,73960.93,0.0,0.89032,6e-05,14.07062]
[1776261443313,45.03,73976.99,0.0,0.89122,6e-05,13.99059]
[1776261445307,45.03,73990.27,0.0,0.89196,5e-05,13.92456]
[1776261446320,45.03,73996.99,0.0,0.89233,5e-05,13.89157]
[1776261447324,45.03,73992.12,0.0,0.89207,5e-05,13.91518]
[1776261448330,45.03,73977.44,0.0,0.89126,6e-05,13.98698]
[1776261449337,45.03,73974.86,0.0,0.89113,6e-05,13.99924]
[1776261452359,45.03,73967.46,0.0,0.89075,6e-05,14.03115]
[1776261453365,45.03,73966.69,0.0,0.89071,6e-05,14.03445]
[1776261458401,45.02,73964.94,0.0,0.89064,6e-05,14.04062]
[1776261463437,45.01,73972.6,0.0,0.8911,6e-05,13.99996]
[1776261468471,45.0,73975.77,0.0,0.89134,6e-05,13.97838]
[1776261469477,44.99,73982.05,0.0,0.89173,6e-05,13.94358]
[1776261470484,44.99,73982.87,0.0,0.89181,6e-05,13.93616]
[1776261471493,44.98,73990.71,0.0,0.89228,5e-05,13.89437]
[1776261472499,44.98,73995.13,0.0,0.89252,5e-05,13.87239]
[1776261475522,44.98,74000.98,0.0,0.89285,5e-05,13.84295]
[1776261476527,44.98,74007.91,0.0,0.89323,5e-05,13.80874]
[1776261477543,44.98,74016.19,0.0,0.89368,5e-05,13.76798]
[1776261479549,44.97,74032.52,0.0,0.89457,5e-05,13.6876]
[1776261480568,44.97,74043.83,0.0,0.89519,5e-05,13.63211]
[1776261481572,44.97,74047.34,0.0,0.89538,5e-05,13.61483]
[1776261482572,44.97,74061.55,0.0,0.89614,5e-05,13.54517]
[1776261483579,44.97,74063.53,0.0,0.89625,5e-05,13.53526]
[1776261486602,44.97,74076.21,0.0,0.89693,5e-05,13.47278]
[1776261488614,44.97,74080.56,0.0,0.89717,5e-05,13.45126]
[1776261490635,44.97,74087.31,0.0,0.89753,5e-05,13.41815]
[1776261494685,44.97,74113.1,0.0,0.89889,5e-05,13.29278]
[1776261496686,44.97,74120.15,0.0,0.89927,5e-05,13.25805]
[1776261497699,44.97,74113.37,0.0,0.89891,5e-05,13.29068]
[1776261498702,44.97,74112.26,0.0,0.89886,5e-05,13.29586]
[1776261500715,44.96,74105.13,0.0,0.89849,5e-05,13.32993]
[1776261502731,44.96,74098.76,0.0,0.89815,5e-05,13.3608]
[1776261507764,44.96,74105.01,0.0,0.89848,5e-05,13.33047]
[1776261511791,44.96,74099.87,0.0,0.89823,5e-05,13.35226]
[1776261516827,44.96,74094.86,0.0,0.89797,5e-05,13.37652]
[1776261519847,44.96,74088.69,0.0,0.89764,5e-05,13.40641]
[1776261520857,44.96,74086.13,0.0,0.89751,5e-05,13.41877]
[1776261524884,44.96,74093.71,0.0,0.89791,5e-05,13.38165]
[1776261529918,44.96,74094.43,0.0,0.89795,5e-05,13.3779]
[1776261532939,44.96,74103.66,0.0,0.89844,5e-05,13.33307]
[1776261533946,44.96,74099.65,0.0,0.89823,5e-05,13.35252]
[1776261535960,44.96,74105.85,0.0,0.89856,5e-05,13.32221]
[1776261536966,44.96,74110.16,0.0,0.89878,5e-05,13.30112]
[1776261538982,44.96,74116.19,0.0,0.8991,5e-05,13.27158]
[1776261543009,44.96,74111.05,0.0,0.89883,5e-05,13.29661]
[1776261546029,44.96,74102.48,0.0,0.89838,5e-05,13.33833]
[1776261547037,44.96,74096.23,0.0,0.89805,5e-05,13.36865]
[1776261549051,44.96,74092.26,0.0,0.89784,5e-05,13.38787]
[1776261554089,44.96,74087.45,0.0,0.89759,5e-05,13.41108]
[1776261557107,44.96,74083.82,0.0,0.8974,5e-05,13.42854]
[1776261562142,44.96,74082.32,0.0,0.89732,5e-05,13.43547]
[1776261567178,44.96,74082.55,0.0,0.89734,5e-05,13.43393]
[1776261572214,44.96,74084.08,0.0,0.89745,5e-05,13.42291]
[1776261577248,44.96,74083.13,0.0,0.8974,5e-05,13.42721]
[1776261582283,44.96,74080.15,0.0,0.89725,5e-05,13.44125]
[1776261587319,44.96,74080.34,0.0,0.89726,5e-05,13.43978]
[1776261589333,44.96,74069.73,0.0,0.8967,5e-05,13.49113]
[1776261590340,44.95,74068.21,0.0,0.89662,5e-05,13.49833]
[1776261592357,44.95,74053.55,0.0,0.89584,5e-05,13.5693]
[1776261593364,44.95,74054.29,0.0,0.89589,5e-05,13.56537]
[1776261598400,44.95,74057.14,0.0,0.89605,5e-05,13.55049]
[1776261600413,44.95,74061.45,0.0,0.89628,5e-05,13.52944]
[1776261603441,44.95,74066.52,0.0,0.89655,5e-05,13.5045]
[1776261605448,44.95,74059.72,0.0,0.89619,5e-05,13.53721]
[1776261606455,44.95,74059.97,0.0,0.89621,5e-05,13.53574]
[1776261607466,44.95,74052.35,0.0,0.89581,5e-05,13.57263]
[1776261608469,44.95,74044.97,0.0,0.89541,5e-05,13.60857]
[1776261609477,44.95,74039.67,0.0,0.89513,5e-05,13.63433]
[1776261611491,44.95,74042.26,0.0,0.89527,5e-05,13.62134]
[1776261612503,44.95,74044.81,0.0,0.89541,5e-05,13.60876]
[1776261613506,44.95,74050.15,0.0,0.8957,5e-05,13.58259]
[1776261614512,44.95,74053.97,0.0,0.8959,5e-05,13.56389]
[1776261616525,44.95,74048.85,0.0,0.89563,5e-05,13.5888]
[1776261618543,44.95,74030.29,0.0,0.89463,5e-05,13.67933]
[1776261619550,44.95,74022.71,0.0,0.89422,5e-05,13.71623]
[1776261620557,44.95,74020.91,0.0,0.89412,5e-05,13.72506]
[1776261623595,44.94,73995.8,0.0,0.89276,5e-05,13.84754]
[1776261624595,44.94,73981.07,0.0,0.89195,6e-05,13.91996]
[1776261625608,44.94,73974.73,0.0,0.89161,6e-05,13.9509]
[1776261626612,44.94,73969.45,0.0,0.89132,6e-05,13.97684]
[1776261627662,44.94,73976.53,0.0,0.89171,6e-05,13.94185]
[1776261628666,44.94,73982.08,0.0,0.89201,6e-05,13.91448]
[1776261633710,44.94,73978.07,0.0,0.89182,6e-05,13.93075]
[1776261638756,44.94,73995.02,0.0,0.89275,5e-05,13.8471]
[1776261640758,44.94,73996.15,0.0,0.89282,5e-05,13.84081]
[1776261645794,44.94,73999.2,0.0,0.893,5e-05,13.82487]
[1776261650831,44.94,73999.16,0.0,0.89301,5e-05,13.82417]
[1776261655885,44.93,73986.18,0.0,0.8923,5e-05,13.88717]
[1776261656876,44.93,73977.93,0.0,0.89185,6e-05,13.92776]
[1776261657884,44.93,73961.78,0.0,0.89095,6e-05,14.00741]
[1776261658892,44.93,73960.79,0.0,0.8909,6e-05,14.01231]
[1776261660904,44.93,73971.46,0.0,0.89149,6e-05,13.95975]
[1776261661911,44.93,73976.94,0.0,0.89179,6e-05,13.93276]
[1776261662919,44.93,73984.53,0.0,0.89221,5e-05,13.89536]
[1776261663927,44.93,73986.73,0.0,0.89233,5e-05,13.88447]
[1776261664933,44.93,73993.02,0.0,0.89268,5e-05,13.85325]
[1776261665940,44.93,73999.0,0.0,0.89301,5e-05,13.82363]
[1776261666947,44.93,73999.41,0.0,0.89304,5e-05,13.82141]
[1776261669968,44.93,73993.64,0.0,0.89273,5e-05,13.84914]
[1776261671981,44.93,73983.27,0.0,0.89216,6e-05,13.89962]
[1776261672988,44.93,73974.69,0.0,0.89169,6e-05,13.94178]
[1776261673996,44.93,73971.09,0.0,0.89149,6e-05,13.95938]
[1776261675004,44.93,73977.66,0.0,0.89186,6e-05,13.92685]
[1776261676019,44.93,73989.18,0.0,0.89249,5e-05,13.87006]
[1776261677940,44.93,74007.34,0.0,0.89349,5e-05,13.78042]
[1776261680039,44.93,74006.22,0.0,0.89343,5e-05,13.78566]
[1776261684068,44.93,73996.33,0.0,0.8929,5e-05,13.83358]
[1776261685076,44.93,73999.19,0.0,0.89306,5e-05,13.81931]
[1776261686082,44.93,74004.78,0.0,0.89337,5e-05,13.79167]
[1776261688096,44.92,74006.43,0.0,0.89346,5e-05,13.78327]
[1776261690110,44.92,74000.59,0.0,0.89314,5e-05,13.81162]
[1776261692151,44.92,73992.45,0.0,0.89272,5e-05,13.84804]
[1776261694148,44.92,73999.02,0.0,0.89309,5e-05,13.81531]
[1776261697171,44.92,73992.41,0.0,0.89273,5e-05,13.84722]
[1776261702204,44.92,73996.54,0.0,0.89297,5e-05,13.82586]
[1776261706232,44.92,73991.14,0.0,0.89268,5e-05,13.85161]
[1776261711266,44.91,73979.31,0.0,0.89204,6e-05,13.90887]
[1776261712274,44.91,73981.26,0.0,0.89215,6e-05,13.8992]
[1776261717310,44.91,73984.13,0.0,0.89231,5e-05,13.88481]
[1776261722347,44.91,74003.51,0.0,0.89338,5e-05,13.78907]
[1776261723354,44.91,74018.53,0.0,0.89419,5e-05,13.71541]
[1776261724364,44.91,74019.23,0.0,0.89423,5e-05,13.71197]
[1776261728388,44.91,74012.7,0.0,0.89388,5e-05,13.74392]
[1776261730403,44.91,74020.65,0.0,0.89431,5e-05,13.70462]
[1776261731409,44.91,74032.79,0.0,0.89497,5e-05,13.64519]
[1776261732417,44.91,74034.74,0.0,0.89508,5e-05,13.63549]
[1776261737452,44.91,74031.15,0.0,0.89489,5e-05,13.6526]
[1776261742487,44.91,74028.27,0.0,0.89473,5e-05,13.66707]
[1776261744501,44.91,74015.17,0.0,0.89402,5e-05,13.73135]
[1776261745507,44.91,74016.17,0.0,0.89407,5e-05,13.72641]
[1776261748529,44.91,74022.97,0.0,0.89444,5e-05,13.69303]
[1776261749535,44.91,74024.94,0.0,0.89455,5e-05,13.68341]
[1776261754571,44.91,74026.4,0.0,0.89465,5e-05,13.67333]
[1776261757595,44.91,74019.2,0.0,0.89425,5e-05,13.70869]
[1776261760614,44.91,74016.91,0.0,0.89413,5e-05,13.71987]
[1776261764643,44.91,74007.21,0.0,0.8936,5e-05,13.7674]
[1776261765660,44.91,74002.85,0.0,0.89337,5e-05,13.78872]
[1776261770690,44.91,74006.71,0.0,0.89358,5e-05,13.76932]
[1776261771698,44.91,73998.72,0.0,0.89315,5e-05,13.80848]
[1776261772704,44.91,73986.14,0.0,0.89246,5e-05,13.87019]
[1776261773712,44.91,73985.08,0.0,0.8924,5e-05,13.87519]
[1776261778748,44.91,73973.05,0.0,0.89175,6e-05,13.9334]
[1776261779754,44.91,73967.37,0.0,0.89144,6e-05,13.96134]
[1776261780761,44.91,73964.11,0.0,0.89126,6e-05,13.97731]
[1776261782775,44.91,73970.12,0.0,0.89159,6e-05,13.94746]
[1776261784791,44.91,73977.82,0.0,0.89202,6e-05,13.9094]
[1776261785796,44.91,73981.24,0.0,0.89221,6e-05,13.89254]
[1776261790831,44.91,73980.16,0.0,0.89215,6e-05,13.8978]
[1776261795866,44.91,73975.79,0.0,0.89191,6e-05,13.91874]
[1776261798887,44.9,73970.98,0.0,0.89166,6e-05,13.94166]
[1776261799894,44.9,73965.87,0.0,0.89137,6e-05,13.96683]
[1776261801907,44.9,73965.14,0.0,0.89134,6e-05,13.97026]
[1776261802915,44.9,73972.67,0.0,0.89175,6e-05,13.93302]
[1776261803922,44.9,73997.87,0.0,0.89314,5e-05,13.80861]
[1776261804931,44.9,74003.54,0.0,0.89345,5e-05,13.78076]
[1776261805939,44.9,74003.54,0.0,0.89345,5e-05,13.78054]
[1776261808958,44.9,73998.48,0.0,0.89318,5e-05,13.80515]
[1776261810974,44.9,73992.69,0.0,0.89287,5e-05,13.83335]
[1776261816015,44.9,73989.68,0.0,0.89273,5e-05,13.84416]
[1776261821048,44.9,73986.84,0.0,0.89259,5e-05,13.85718]
[1776261826084,44.89,73986.04,0.0,0.89255,5e-05,13.86008]
[1776261828097,44.89,74000.47,0.0,0.89335,5e-05,13.78874]
[1776261829104,44.89,74005.06,0.0,0.8936,5e-05,13.76609]
[1776261832126,44.89,74016.08,0.0,0.8942,5e-05,13.71179]
[1776261833133,44.89,74016.2,0.0,0.89421,5e-05,13.7112]
[1776261834141,44.89,74010.68,0.0,0.89391,5e-05,13.73827]
[1776261837162,44.89,74019.95,0.0,0.89441,5e-05,13.69275]
[1776261839091,44.89,74028.45,0.0,0.89487,5e-05,13.65094]
[1776261840182,44.89,74033.24,0.0,0.89513,5e-05,13.62734]
[1776261841189,44.89,74034.72,0.0,0.89522,5e-05,13.61985]
[1776261843203,44.89,74027.76,0.0,0.89484,5e-05,13.65376]
[1776261844210,44.89,74022.3,0.0,0.89455,5e-05,13.68059]
[1776261849245,44.89,74022.59,0.0,0.89456,5e-05,13.67947]
[1776261852267,44.89,74014.77,0.0,0.89413,5e-05,13.71796]
[1776261856294,44.89,74007.16,0.0,0.89372,5e-05,13.75529]
[1776261861332,44.89,74006.54,0.0,0.89369,5e-05,13.75822]
[1776261862338,44.89,74000.58,0.0,0.89336,5e-05,13.78745]
[1776261863345,44.89,73995.52,0.0,0.89309,5e-05,13.81222]
[1776261865359,44.89,73993.43,0.0,0.89297,5e-05,13.82223]
[1776261870393,44.89,73990.64,0.0,0.89283,5e-05,13.83513]
[1776261872407,44.89,73960.37,0.0,0.89118,6e-05,13.98102]
[1776261873415,44.89,73950.88,0.0,0.89065,6e-05,14.02788]
[1776261874424,44.89,73950.2,0.0,0.89062,6e-05,14.03126]
[1776261879457,44.89,73949.48,0.0,0.89057,6e-05,14.03491]
[1776261884492,44.89,73949.46,0.0,0.89057,6e-05,14.03509]
[1776261885499,44.89,73944.27,0.0,0.89028,6e-05,14.06074]
[1776261887513,44.89,73943.07,0.0,0.89022,6e-05,14.06662]
[1776261892548,44.89,73946.06,0.0,0.89039,6e-05,14.05166]
[1776261893555,44.89,73955.27,0.0,0.8909,6e-05,14.00613]
[1776261894563,44.89,73956.9,0.0,0.89099,6e-05,13.99812]
[1776261896575,44.89,73949.62,0.0,0.89058,6e-05,14.03418]
[1776261898589,44.89,73948.53,0.0,0.89052,6e-05,14.03955]
[1776261902618,44.89,73943.13,0.0,0.89022,6e-05,14.06613]
[1776261907663,44.89,73940.42,0.0,0.89007,6e-05,14.07926]
[1776261909678,44.89,73946.49,0.0,0.89041,6e-05,14.04918]
[1776261913706,44.89,73959.54,0.0,0.89114,6e-05,13.98475]
[1776261914713,44.89,73960.59,0.0,0.8912,6e-05,13.97966]
[1776261919750,44.89,73959.71,0.0,0.89114,6e-05,13.98449]
[1776261924783,44.89,73953.0,0.0,0.89077,6e-05,14.01798]
[1776261926796,44.89,73953.19,0.0,0.89078,6e-05,14.01707]
[1776261931833,44.89,73953.66,0.0,0.89082,6e-05,14.01161]
[1776261933846,44.89,73962.95,0.0,0.89134,6e-05,13.96579]
[1776261934853,44.89,73965.49,0.0,0.89148,6e-05,13.95334]
[1776261938881,44.89,73977.71,0.0,0.89215,6e-05,13.89329]
[1776261939888,44.89,73981.45,0.0,0.89236,6e-05,13.87482]
[1776261942909,44.89,73988.89,0.0,0.89277,5e-05,13.83792]
[1776261943916,44.89,73994.72,0.0,0.89309,5e-05,13.80925]
[1776261945929,44.89,73990.49,0.0,0.89286,5e-05,13.82969]
[1776261946945,44.89,73986.69,0.0,0.89265,5e-05,13.84816]
[1776261947945,44.89,73980.86,0.0,0.89234,6e-05,13.87661]
[1776261948951,44.89,73967.61,0.0,0.89161,6e-05,13.94184]
[1776261949959,44.89,73967.16,0.0,0.89158,6e-05,13.94392]
[1776261954993,44.89,73967.58,0.0,0.89161,6e-05,13.94106]
[1776261956003,44.89,73976.26,0.0,0.8921,6e-05,13.89813]
[1776261958015,44.89,73977.55,0.0,0.89217,6e-05,13.89156]
[1776261962046,44.89,73968.32,0.0,0.89166,6e-05,13.93672]
[1776261964064,44.89,73963.84,0.0,0.89141,6e-05,13.95881]
[1776261965073,44.89,73957.45,0.0,0.89106,6e-05,13.99041]
[1776261966073,44.89,73942.15,0.0,0.89021,6e-05,14.06614]
[1776261967080,44.89,73931.71,0.0,0.88962,6e-05,14.1178]
[1776261968087,44.89,73931.03,0.0,0.88958,6e-05,14.1211]
[1776261969095,44.89,73930.36,0.0,0.88955,6e-05,14.12428]
[1776261970113,44.88,73920.16,0.0,0.88898,6e-05,14.17468]
[1776261971109,44.88,73907.5,0.0,0.88827,6e-05,14.23715]
[1776261973123,44.88,73907.4,0.0,0.88826,6e-05,14.23734]
[1776261974133,44.88,73915.36,0.0,0.88872,6e-05,14.1972]
[1776261975143,44.88,73918.28,0.0,0.88889,6e-05,14.18247]
[1776261976149,44.88,73912.06,0.0,0.88854,6e-05,14.21309]
[1776261977155,44.88,73909.18,0.0,0.88838,6e-05,14.2271]
[1776261981182,44.88,73904.02,0.0,0.8881,6e-05,14.25148]
[1776261983197,44.88,73897.21,0.0,0.88772,6e-05,14.28489]
[1776261985212,44.88,73907.98,0.0,0.88834,6e-05,14.23089]
[1776261986218,44.88,73911.17,0.0,0.88852,6e-05,14.21477]
[1776261991253,44.87,73917.85,0.0,0.88893,6e-05,14.17703]
[1776261993266,44.87,73925.32,0.0,0.88936,6e-05,14.13957]
[1776261994273,44.87,73942.13,0.0,0.8903,6e-05,14.05619]
[1776261995281,44.87,73940.01,0.0,0.89018,6e-05,14.06664]
[1776261997295,44.87,73925.15,0.0,0.88935,6e-05,14.14009]
[1776261998304,44.87,73921.94,0.0,0.88917,6e-05,14.15585]
[1776262000248,44.87,73914.27,0.0,0.88874,6e-05,14.19354]
[1776262004353,44.87,73922.19,0.0,0.8892,6e-05,14.15344]
[1776262006359,44.87,73929.48,0.0,0.88961,6e-05,14.11704]
[1776262010319,44.87,73932.77,0.0,0.8898,6e-05,14.10047]
[1776262012400,44.87,73926.35,0.0,0.88944,6e-05,14.13215]
[1776262017436,44.87,73932.99,0.0,0.88982,6e-05,14.09884]
[1776262019449,44.86,73936.62,0.0,0.89002,6e-05,14.08082]
[1776262024485,44.86,73934.06,0.0,0.88988,6e-05,14.09335]
[1776262025493,44.86,73940.5,0.0,0.89024,6e-05,14.06145]
[1776262027507,44.86,73934.72,0.0,0.88992,6e-05,14.09007]
[1776262030528,44.86,73930.98,0.0,0.88971,6e-05,14.10847]
[1776262033550,44.86,73924.84,0.0,0.88937,6e-05,14.13869]
[1776262035566,44.86,73915.74,0.0,0.88886,6e-05,14.18358]
[1776262036573,44.86,73913.12,0.0,0.88871,6e-05,14.1964]
[1776262039594,44.86,73911.3,0.0,0.88861,6e-05,14.20482]
[1776262040601,44.86,73902.96,0.0,0.88814,6e-05,14.24623]
[1776262041610,44.86,73899.25,0.0,0.88793,6e-05,14.26461]
[1776262043622,44.86,73891.96,0.0,0.88752,6e-05,14.30068]
[1776262044629,44.86,73891.27,0.0,0.88748,6e-05,14.3042]
[1776262047653,44.86,73884.09,0.0,0.88707,6e-05,14.34019]
[1776262048659,44.86,73872.33,0.0,0.8864,6e-05,14.39877]
[1776262049667,44.86,73870.45,0.0,0.88629,6e-05,14.40808]
[1776262051681,44.86,73862.08,0.0,0.88583,6e-05,14.44646]
[1776262053695,44.86,73860.46,0.0,0.88574,6e-05,14.45428]
[1776262056716,44.86,73869.62,0.0,0.88627,6e-05,14.40827]
[1776262058730,44.86,73868.78,0.0,0.88622,6e-05,14.41236]
[1776262061751,44.86,73860.76,0.0,0.88576,6e-05,14.45214]
[1776262062759,44.86,73845.3,0.0,0.88487,6e-05,14.52921]
[1776262063765,44.86,73838.43,0.0,0.88447,6e-05,14.56356]
[1776262064772,44.86,73837.92,0.0,0.88445,6e-05,14.56604]
[1776262065778,44.86,73843.85,0.0,0.88479,6e-05,14.53606]
[1776262066786,44.86,73850.07,0.0,0.88515,6e-05,14.50498]
[1776262067796,44.86,73851.33,0.0,0.88523,6e-05,14.49848]
[1776262070815,44.86,73857.59,0.0,0.8856,6e-05,14.4667]
[1776262075850,44.85,73855.9,0.0,0.88551,6e-05,14.47434]
[1776262078873,44.85,73863.52,0.0,0.88595,6e-05,14.43586]
[1776262080885,44.85,73869.72,0.0,0.88631,6e-05,14.40473]
[1776262085920,44.85,73866.19,0.0,0.88611,6e-05,14.42201]
[1776262086928,44.85,73875.21,0.0,0.88663,6e-05,14.37693]
[1776262087935,44.85,73886.58,0.0,0.88728,6e-05,14.32027]
[1776262088942,44.85,73889.4,0.0,0.88744,6e-05,14.30628]
[1776262091962,44.85,73896.09,0.0,0.88782,6e-05,14.27322]
[1776262093977,44.85,73898.52,0.0,0.88795,6e-05,14.2614]
[1776262095991,44.85,73893.43,0.0,0.88766,6e-05,14.28697]
[1776262098009,44.85,73888.4,0.0,0.88737,6e-05,14.31218]
[1776262101027,44.85,73905.49,0.0,0.88834,6e-05,14.22716]
[1776262102036,44.85,73900.93,0.0,0.88808,6e-05,14.24978]
[1776262104050,44.85,73892.07,0.0,0.88758,6e-05,14.29366]
[1776262105055,44.85,73886.35,0.0,0.88726,6e-05,14.32223]
[1776262106063,44.85,73881.49,0.0,0.88698,6e-05,14.34648]
[1776262111098,44.85,73890.44,0.0,0.88751,6e-05,14.29893]
[1776262113113,44.86,73897.91,0.0,0.88793,6e-05,14.26197]
[1776262115126,44.86,73902.76,0.0,0.8882,6e-05,14.23816]
[1776262120161,44.85,73901.57,0.0,0.88814,6e-05,14.24368]
[1776262122177,44.85,73906.94,0.0,0.88844,6e-05,14.21681]
[1776262125197,44.85,73914.2,0.0,0.88886,6e-05,14.18056]
[1776262127212,44.85,73915.49,0.0,0.88893,6e-05,14.17408]
[1776262128218,44.85,73928.92,0.0,0.88969,6e-05,14.10724]
[1776262130233,44.85,73924.65,0.0,0.88945,6e-05,14.12802]
[1776262132248,44.85,73919.21,0.0,0.88915,6e-05,14.1547]
[1776262134260,44.85,73909.95,0.0,0.88863,6e-05,14.20027]
[1776262136275,44.85,73906.88,0.0,0.88846,6e-05,14.21505]
[1776262138290,44.85,73899.34,0.0,0.88804,6e-05,14.25198]
[1776262140306,44.85,73900.49,0.0,0.88811,6e-05,14.24611]
[1776262141311,44.85,73906.51,0.0,0.88845,6e-05,14.21625]
[1776262143324,44.85,73903.28,0.0,0.88827,6e-05,14.23222]
[1776262147353,44.85,73911.59,0.0,0.88874,6e-05,14.19076]
[1776262148359,44.85,73904.92,0.0,0.88836,6e-05,14.22376]
[1776262149372,44.85,73904.37,0.0,0.88833,6e-05,14.22639]
[1776262151381,44.85,73898.75,0.0,0.88802,6e-05,14.25411]
[1776262156416,44.85,73896.49,0.0,0.88789,6e-05,14.26493]
[1776262158430,44.85,73892.04,0.0,0.88764,6e-05,14.28727]
[1776262163464,44.85,73891.59,0.0,0.88761,6e-05,14.28988]
[1776262166486,44.85,73897.74,0.0,0.88796,6e-05,14.25954]
[1776262168501,44.85,73898.68,0.0,0.88801,6e-05,14.25512]
[1776262171456,44.85,73906.58,0.0,0.88847,6e-05,14.2128]
[1776262176556,44.85,73904.43,0.0,0.88835,6e-05,14.22317]
[1776262181590,44.85,73908.76,0.0,0.8886,6e-05,14.20142]
[1776262184612,44.85,73920.27,0.0,0.88926,6e-05,14.14396]
[1776262185619,44.85,73927.25,0.0,0.88965,6e-05,14.10903]
[1776262187633,44.85,73936.05,0.0,0.89015,6e-05,14.06534]
[1776262192669,44.85,73953.79,0.0,0.89114,6e-05,13.97728]
[1776262193677,44.84,73960.91,0.0,0.89154,6e-05,13.94193]
[1776262194683,44.84,73968.03,0.0,0.89193,6e-05,13.90667]
[1776262195689,44.84,73979.09,0.0,0.89254,6e-05,13.85184]
[1776262196696,44.84,73977.9,0.0,0.89248,6e-05,13.85747]
[1776262197704,44.84,73971.55,0.0,0.89213,6e-05,13.88853]
[1776262198719,44.84,73967.64,0.0,0.89192,6e-05,13.90776]
[1776262199718,44.84,73962.19,0.0,0.89162,6e-05,13.93457]
[1776262200725,44.84,73955.42,0.0,0.89124,6e-05,13.96813]
[1776262201731,44.84,73951.62,0.0,0.89103,6e-05,13.987]
[1776262206767,44.84,73948.29,0.0,0.89084,6e-05,14.00377]
[1776262209789,44.84,73960.64,0.0,0.89152,6e-05,13.94288]
[1776262210796,44.84,73965.41,0.0,0.89179,6e-05,13.91924]
[1776262212809,44.84,73976.36,0.0,0.8924,6e-05,13.86515]
[1776262213816,44.84,73985.55,0.0,0.8929,5e-05,13.81966]
[1776262214840,44.84,73989.26,0.0,0.89311,5e-05,13.8011]
[1776262219867,44.84,73983.23,0.0,0.89279,5e-05,13.82995]
[1776262224908,44.84,73989.36,0.0,0.89313,5e-05,13.79893]
[1776262227929,44.84,73993.93,0.0,0.89339,5e-05,13.77613]
[1776262230950,44.84,74012.97,0.0,0.89443,5e-05,13.68247]
[1776262231957,44.84,74029.02,0.0,0.89532,5e-05,13.60041]
[1776262232965,44.84,74028.27,0.0,0.89528,5e-05,13.60398]
[1776262238002,44.84,74022.75,0.0,0.89497,5e-05,13.63188]
[1776262239007,44.84,74011.59,0.0,0.89437,5e-05,13.68673]
[1776262240015,44.84,74010.08,0.0,0.89428,5e-05,13.69418]
[1776262243036,44.84,74024.55,0.0,0.89507,5e-05,13.62337]
[1776262244052,44.84,74030.94,0.0,0.89541,5e-05,13.59222]
[1776262245052,44.84,74032.27,0.0,0.89548,5e-05,13.58564]
[1776262249082,44.84,74025.91,0.0,0.89513,5e-05,13.61758]
[1776262251098,44.84,74023.05,0.0,0.89497,5e-05,13.63186]
[1776262255122,44.84,74025.95,0.0,0.89512,5e-05,13.61827]
[1776262260166,44.85,74022.21,0.0,0.89491,5e-05,13.63752]
[1776262265193,44.85,74020.06,0.0,0.89479,5e-05,13.64872]
[1776262266200,44.85,74013.68,0.0,0.89444,5e-05,13.68009]
[1776262267207,44.85,74007.55,0.0,0.89411,5e-05,13.71021]
[1776262269220,44.85,73992.36,0.0,0.89328,5e-05,13.78481]
[1776262270228,44.85,73983.85,0.0,0.89281,5e-05,13.82655]
[1776262272245,44.85,73989.51,0.0,0.89312,5e-05,13.79852]
[1776262275266,44.85,73982.17,0.0,0.89272,5e-05,13.83442]
[1776262276274,44.84,73969.31,0.0,0.89202,6e-05,13.89745]
[1776262278287,44.84,73984.27,0.0,0.89285,5e-05,13.82342]
[1776262279294,44.84,73994.43,0.0,0.8934,5e-05,13.77335]
[1776262281308,44.84,74002.22,0.0,0.89383,5e-05,13.73503]
[1776262283322,44.84,74007.32,0.0,0.89411,5e-05,13.71007]
[1776262286347,44.84,74013.6,0.0,0.89445,5e-05,13.67947]
[1776262287354,44.85,74022.88,0.0,0.89495,5e-05,13.63414]
[1776262289368,44.85,74028.95,0.0,0.89527,5e-05,13.60476]
[1776262291382,44.85,74031.2,0.0,0.89541,5e-05,13.59098]
[1776262292390,44.85,74037.75,0.0,0.89576,5e-05,13.5589]
[1776262293395,44.85,74038.43,0.0,0.8958,5e-05,13.55558]
[1776262297424,44.85,74028.71,0.0,0.89527,5e-05,13.6034]
[1776262298432,44.85,74024.72,0.0,0.89506,5e-05,13.62314]
[1776262303465,44.85,74024.75,0.0,0.89505,5e-05,13.62385]
[1776262306492,44.85,74017.08,0.0,0.89463,5e-05,13.662]
[1776262307502,44.85,74013.38,0.0,0.89442,5e-05,13.68027]
[1776262310520,44.85,74002.9,0.0,0.89385,5e-05,13.73198]
[1776262311527,44.85,74000.94,0.0,0.89374,5e-05,13.74164]
[1776262313541,44.85,74008.63,0.0,0.89416,5e-05,13.70391]
[1776262314548,44.85,74014.21,0.0,0.89446,5e-05,13.67659]
[1776262316562,44.85,74010.56,0.0,0.89426,5e-05,13.69471]
[1776262317570,44.85,74011.09,0.0,0.89429,5e-05,13.69218]
[1776262322604,44.85,74014.21,0.0,0.89446,5e-05,13.67715]
[1776262323611,44.85,74017.25,0.0,0.89462,5e-05,13.66233]
[1776262327639,44.85,74009.66,0.0,0.89421,5e-05,13.69998]
[1776262328646,44.85,74006.53,0.0,0.89404,5e-05,13.71539]
[1776262332674,44.85,74011.78,0.0,0.89432,5e-05,13.68974]
[1776262333680,44.85,74016.26,0.0,0.89456,5e-05,13.66784]
[1776262335695,44.85,74025.22,0.0,0.89505,5e-05,13.62389]
[1776262336702,44.85,74030.53,0.0,0.89534,5e-05,13.5978]
[1776262338715,44.85,74029.4,0.0,0.89528,5e-05,13.60324]
[1776262340729,44.85,74038.77,0.0,0.89578,5e-05,13.55732]
[1776262343750,44.85,74052.41,0.0,0.89652,5e-05,13.49049]
[1776262344757,44.85,74052.59,0.0,0.89653,5e-05,13.48948]
[1776262347779,44.85,74046.47,0.0,0.8962,5e-05,13.51893]
[1776262352814,44.85,74037.02,0.0,0.89572,5e-05,13.56151]
[1776262354828,44.85,74036.77,0.0,0.8957,5e-05,13.56325]
[1776262355837,44.85,74044.75,0.0,0.89613,5e-05,13.52451]
[1776262357849,44.85,74038.2,0.0,0.89577,5e-05,13.55686]
[1776262358857,44.85,74035.04,0.0,0.8956,5e-05,13.57257]
[1776262361879,44.86,74044.47,0.0,0.8961,5e-05,13.52721]
[1776262366914,44.86,74044.2,0.0,0.89607,5e-05,13.53]
[1776262368928,44.86,74038.42,0.0,0.89575,5e-05,13.55883]
[1776262370941,44.86,74032.17,0.0,0.89541,5e-05,13.58989]
[1776262371949,44.86,74017.58,0.0,0.89462,5e-05,13.66155]
[1776262372955,44.86,74012.85,0.0,0.89436,5e-05,13.68485]
[1776262378008,44.86,74011.87,0.0,0.8943,5e-05,13.69006]
[1776262383025,44.86,74005.42,0.0,0.89395,5e-05,13.72199]
[1776262387054,44.86,74013.51,0.0,0.89439,5e-05,13.68241]
[1776262389068,44.86,74016.12,0.0,0.89453,5e-05,13.66978]
[1776262394102,44.87,74017.94,0.0,0.89462,5e-05,13.66133]
[1776262395110,44.87,74010.44,0.0,0.89421,5e-05,13.69821]
[1776262397123,44.87,74012.81,0.0,0.89434,5e-05,13.68671]
[1776262399137,44.87,74001.41,0.0,0.89372,5e-05,13.74276]
[1776262400146,44.87,74001.31,0.0,0.89371,5e-05,13.74323]
[1776262405180,44.87,74005.2,0.0,0.89393,5e-05,13.72417]
[1776262409208,44.87,73995.49,0.0,0.89339,5e-05,13.77192]
[1776262410215,44.87,73994.03,0.0,0.89332,5e-05,13.77904]
[1776262412228,44.87,73985.93,0.0,0.89289,5e-05,13.81554]
[1776262417263,44.86,73986.36,0.0,0.89292,5e-05,13.81273]
[1776262422299,44.86,73988.13,0.0,0.89303,5e-05,13.80338]
[1776262426331,44.86,73978.75,0.0,0.89252,6e-05,13.84891]
[1776262430358,44.86,73974.49,0.0,0.8923,6e-05,13.86896]
[1776262435394,44.86,73977.83,0.0,0.89249,6e-05,13.85126]
[1776262436400,44.86,73983.77,0.0,0.89282,5e-05,13.82182]
[1776262441436,44.85,73989.97,0.0,0.89317,5e-05,13.79042]
[1776262443450,44.85,73996.74,0.0,0.89354,5e-05,13.75688]
[1776262448485,44.85,73997.99,0.0,0.89362,5e-05,13.75012]
[1776262453519,44.85,73998.94,0.0,0.89368,5e-05,13.74493]
[1776262458554,44.85,74000.77,0.0,0.89378,5e-05,13.7354]
[1776262463590,44.85,74001.58,0.0,0.89383,5e-05,13.73097]
[1776262467619,44.85,74010.69,0.0,0.89433,5e-05,13.68593]
[1776262468625,44.85,74017.79,0.0,0.89472,5e-05,13.65109]
[1776262469631,44.85,74021.07,0.0,0.8949,5e-05,13.63478]
[1776262472652,44.85,74025.75,0.0,0.89518,5e-05,13.60812]
[1776262476688,44.85,74035.76,0.0,0.89572,5e-05,13.55859]
[1776262478699,44.85,74043.33,0.0,0.89613,5e-05,13.52144]
[1776262479703,44.84,74047.6,0.0,0.89636,5e-05,13.50035]
[1776262480711,44.84,74053.71,0.0,0.89669,5e-05,13.47033]
[1776262481718,44.84,74065.87,0.0,0.89734,5e-05,13.41089]
[1776262482725,44.84,74070.67,0.0,0.8976,5e-05,13.38745]
[1776262484738,44.84,74083.42,0.0,0.89828,5e-05,13.32509]
[1776262485746,44.84,74093.68,0.0,0.89882,5e-05,13.27503]
[1776262486753,44.84,74093.69,0.0,0.89882,5e-05,13.27482]
[1776262487759,44.84,74087.9,0.0,0.89852,5e-05,13.30304]
[1776262489773,44.84,74082.29,0.0,0.89822,5e-05,13.33041]
[1776262494811,44.84,74087.28,0.0,0.89848,5e-05,13.30633]
[1776262499852,44.84,74117.71,0.0,0.90008,5e-05,13.1589]
[1776262500877,44.84,74148.89,0.0,0.90169,5e-05,13.00842]
[1776262501871,44.84,74166.89,0.0,0.90262,5e-05,12.9216]
[1776262502878,44.84,74162.63,0.0,0.9024,5e-05,12.94191]
[1776262504891,44.84,74161.25,0.0,0.90233,5e-05,12.94843]
[1776262506905,44.84,74168.74,0.0,0.90271,5e-05,12.91265]
[1776262510933,44.84,74163.62,0.0,0.90245,5e-05,12.93777]
[1776262514961,44.84,74173.2,0.0,0.90293,5e-05,12.89194]
[1776262515969,44.84,74185.9,0.0,0.90358,5e-05,12.83098]
[1776262516977,44.84,74192.84,0.0,0.90393,5e-05,12.79776]
[1776262517983,44.84,74197.35,0.0,0.90416,5e-05,12.77625]
[1776262520012,44.84,74210.63,0.0,0.90483,5e-05,12.71301]
[1776262521025,44.84,74215.43,0.0,0.90507,5e-05,12.6903]
[1776262522022,44.85,74206.58,0.0,0.90462,5e-05,12.73275]
[1776262523030,44.85,74193.29,0.0,0.90395,5e-05,12.79641]
[1776262524038,44.85,74180.32,0.0,0.90329,5e-05,12.85857]
[1776262525045,44.85,74171.68,0.0,0.90285,5e-05,12.90026]
[1776262526051,44.85,74167.44,0.0,0.90263,5e-05,12.9208]
[1776262530081,44.85,74164.47,0.0,0.90247,5e-05,12.93567]
[1776262532093,44.85,74156.76,0.0,0.90209,5e-05,12.9699]
[1776262533105,44.85,74152.62,0.0,0.90188,5e-05,12.98992]
[1776262534113,44.85,74146.13,0.0,0.90154,5e-05,13.02125]
[1776262536120,44.85,74152.65,0.0,0.90188,5e-05,12.98997]
[1776262537128,44.85,74158.5,0.0,0.90218,5e-05,12.96164]
[1776262538136,44.85,74162.12,0.0,0.90237,5e-05,12.94409]
[1776262540148,44.85,74173.22,0.0,0.90293,5e-05,12.89084]
[1776262541156,44.85,74184.42,0.0,0.9035,5e-05,12.83711]
[1776262542165,44.85,74183.51,0.0,0.90346,5e-05,12.84151]
[1776262544180,44.85,74205.63,0.0,0.90457,5e-05,12.7358]
[1776262545186,44.85,74205.63,0.0,0.90457,5e-05,12.7359]
[1776262546197,44.85,74214.69,0.0,0.90503,5e-05,12.69287]
[1776262547200,44.85,74219.19,0.0,0.90525,5e-05,12.67144]
[1776262548208,44.85,74225.23,0.0,0.90555,5e-05,12.64276]
[1776262551242,44.85,74215.8,0.0,0.90508,5e-05,12.68783]
[1776262552244,44.85,74208.25,0.0,0.9047,5e-05,12.7238]
[1776262555266,44.85,74219.84,0.0,0.90528,5e-05,12.66902]
[1776262556274,44.85,74230.57,0.0,0.90581,5e-05,12.61811]
[1776262557280,44.85,74207.75,0.0,0.90467,5e-05,12.72683]
[1776262558287,44.85,74207.75,0.0,0.90467,5e-05,12.72711]
[1776262560300,44.85,74216.05,0.0,0.90508,5e-05,12.68775]
[1776262561327,44.85,74215.24,0.0,0.90504,5e-05,12.69189]
[1776262564393,44.85,74222.75,0.0,0.90541,5e-05,12.65644]
[1776262566409,44.85,74234.95,0.0,0.90602,5e-05,12.5987]
[1776262570439,44.86,74244.33,0.0,0.90648,5e-05,12.55465]
[1776262571446,44.86,74245.52,0.0,0.90653,5e-05,12.54917]
[1776262572453,44.86,74239.24,0.0,0.90622,5e-05,12.57888]
[1776262575474,44.86,74233.49,0.0,0.90594,5e-05,12.60637]
[1776262577488,44.86,74240.1,0.0,0.90626,5e-05,12.57531]
[1776262580508,44.86,74246.09,0.0,0.90655,5e-05,12.54755]
[1776262585555,44.86,74251.77,0.0,0.90682,5e-05,12.5219]
[1776262587568,44.86,74245.31,0.0,0.90649,5e-05,12.55306]
[1776262589577,44.86,74254.86,0.0,0.90696,5e-05,12.50831]
[1776262592598,44.86,74261.43,0.0,0.9073,5e-05,12.47498]
[1776262595619,44.87,74269.49,0.0,0.90768,5e-05,12.43796]
[1776262597642,44.87,74275.44,0.0,0.90796,5e-05,12.41067]
[1776262598640,44.87,74283.75,0.0,0.90837,5e-05,12.37166]
[1776262603679,44.87,74288.23,0.0,0.90857,5e-05,12.35236]
[1776262605694,44.87,74295.64,0.0,0.90892,5e-05,12.318]
[1776262607708,44.87,74303.23,0.0,0.90929,5e-05,12.28265]
[1776262608716,44.88,74310.34,0.0,0.90963,5e-05,12.24936]
[1776262609724,44.88,74298.33,0.0,0.90904,5e-05,12.30638]
[1776262610733,44.88,74288.15,0.0,0.90854,5e-05,12.3548]
[1776262612809,44.88,74283.02,0.0,0.90828,5e-05,12.37997]
[1776262614777,44.88,74276.31,0.0,0.90795,5e-05,12.41257]
[1776262615784,44.88,74274.35,0.0,0.90785,5e-05,12.42224]
[1776262617799,44.88,74282.34,0.0,0.90823,5e-05,12.38533]
[1776262619815,44.89,74279.62,0.0,0.90809,5e-05,12.39902]
[1776262621827,44.89,74273.01,0.0,0.90776,5e-05,12.43105]
[1776262624864,44.89,74285.91,0.0,0.90838,5e-05,12.37136]
[1776262625869,44.89,74289.19,0.0,0.90853,5e-05,12.35638]
[1776262627883,44.89,74303.79,0.0,0.90923,5e-05,12.28842]
[1776262628888,44.89,74321.76,0.0,0.9101,5e-05,12.20444]
[1776262629895,44.89,74323.69,0.0,0.91018,5e-05,12.19584]
[1776262631913,44.9,74318.35,0.0,0.90992,5e-05,12.22171]
[1776262636945,44.9,74325.47,0.0,0.91024,5e-05,12.19091]
[1776262637955,44.9,74333.46,0.0,0.91062,5e-05,12.15369]
[1776262638978,44.9,74343.83,0.0,0.91111,5e-05,12.10547]
[1776262639975,44.9,74349.57,0.0,0.91138,5e-05,12.07898]
[1776262640981,44.9,74356.23,0.0,0.91169,5e-05,12.04827]
[1776262641985,44.9,74360.73,0.0,0.9119,5e-05,12.02769]
[1776262644001,44.91,74354.99,0.0,0.91162,5e-05,12.05517]
[1776262647030,44.91,74348.75,0.0,0.91132,5e-05,12.08532]
[1776262648030,44.91,74366.81,0.0,0.91217,5e-05,12.00158]
[1776262649039,44.91,74373.39,0.0,0.91247,5e-05,11.97146]
[1776262650048,44.91,74370.59,0.0,0.91234,5e-05,11.98495]
[1776262654076,44.91,74363.71,0.0,0.91201,5e-05,12.01568]
[1776262655082,44.92,74358.23,0.0,0.91175,5e-05,12.04158]
[1776262656090,44.92,74346.35,0.0,0.91118,5e-05,12.0973]
[1776262657097,44.92,74335.5,0.0,0.91066,5e-05,12.14823]
[1776262658103,44.92,74337.87,0.0,0.91077,5e-05,12.13737]
[1776262659112,44.92,74330.13,0.0,0.9104,5e-05,12.17404]
[1776262660120,44.92,74320.89,0.0,0.90995,5e-05,12.21802]
[1776262661127,44.92,74320.39,0.0,0.90992,5e-05,12.22102]
[1776262663142,44.92,74310.24,0.0,0.90942,5e-05,12.26992]
[1776262664147,44.93,74298.69,0.0,0.90885,5e-05,12.32475]
[1776262665155,44.93,74291.56,0.0,0.9085,5e-05,12.35878]
[1776262666161,44.93,74289.47,0.0,0.90839,5e-05,12.36906]
[1776262668182,44.93,74280.3,0.0,0.90794,5e-05,12.4131]
[1776262670195,44.93,74285.56,0.0,0.90819,5e-05,12.38909]
[1776262671200,44.93,74293.82,0.0,0.90858,5e-05,12.35061]
[1776262672208,44.93,74294.6,0.0,0.90862,5e-05,12.34741]
[1776262674222,44.93,74285.48,0.0,0.90816,5e-05,12.39124]
[1776262678250,44.94,74279.44,0.0,0.90785,5e-05,12.42131]
[1776262683289,44.94,74277.72,0.0,0.90775,5e-05,12.43135]
[1776262684294,44.94,74261.3,0.0,0.90694,5e-05,12.50927]
[1776262685311,44.94,74258.68,0.0,0.90681,5e-05,12.52193]
[1776262686309,44.94,74272.65,0.0,0.90749,5e-05,12.45617]
[1776262687317,44.94,74279.89,0.0,0.90784,5e-05,12.42238]
[1776262688323,44.95,74286.89,0.0,0.90818,5e-05,12.38952]
[1776262689357,44.95,74292.99,0.0,0.90848,5e-05,12.36098]
[1776262691354,44.95,74310.71,0.0,0.90933,5e-05,12.27814]
[1776262692367,44.95,74307.9,0.0,0.9092,5e-05,12.29167]
[1776262693365,44.95,74302.15,0.0,0.90891,5e-05,12.31899]
[1776262695379,44.95,74307.43,0.0,0.90916,5e-05,12.29478]
[1776262696386,44.95,74309.58,0.0,0.90926,5e-05,12.28502]
[1776262698399,44.95,74294.31,0.0,0.90852,5e-05,12.35745]
[1776262699407,44.95,74290.33,0.0,0.90832,5e-05,12.3767]
[1776262703435,44.96,74278.73,0.0,0.90773,5e-05,12.43333]
[1776262704442,44.96,74273.04,0.0,0.90745,5e-05,12.46058]
[1776262708470,44.96,74255.71,0.0,0.90658,5e-05,12.54395]
[1776262709477,44.96,74250.58,0.0,0.90632,5e-05,12.56848]
[1776262714512,44.96,74251.95,0.0,0.9064,5e-05,12.55991]
[1776262715519,44.96,74237.6,0.0,0.90569,5e-05,12.62812]
[1776262716526,44.96,74219.44,0.0,0.90478,5e-05,12.71478]
[1776262717534,44.97,74215.93,0.0,0.9046,5e-05,12.73191]
[1776262722568,44.97,74212.43,0.0,0.90441,5e-05,12.74958]
[1776262727607,44.97,74220.59,0.0,0.90481,5e-05,12.7116]
[1776262728611,44.97,74230.12,0.0,0.90528,5e-05,12.66667]
[1776262729618,44.97,74237.95,0.0,0.90567,5e-05,12.62964]
[1776262734652,44.97,74241.94,0.0,0.90586,5e-05,12.61145]
[1776262735663,44.97,74255.21,0.0,0.90652,5e-05,12.54885]
[1776262737674,44.97,74261.45,0.0,0.90682,5e-05,12.51989]
[1776262742710,44.98,74260.43,0.0,0.90676,5e-05,12.52623]
[1776262743718,44.98,74253.47,0.0,0.90641,5e-05,12.55938]
[1776262744725,44.98,74248.69,0.0,0.90617,5e-05,12.58219]
[1776262747746,44.98,74241.77,0.0,0.90582,5e-05,12.61544]
[1776262752781,44.98,74245.12,0.0,0.90598,5e-05,12.60022]
[1776262757818,44.98,74241.7,0.0,0.90581,5e-05,12.61698]
[1776262762853,44.98,74242.46,0.0,0.90584,5e-05,12.61387]
[1776262763860,44.98,74254.58,0.0,0.90644,5e-05,12.55636]
[1776262764866,44.98,74263.48,0.0,0.90688,5e-05,12.51424]
[1776262768895,44.98,74254.34,0.0,0.90643,5e-05,12.55779]
[1776262770907,44.98,74249.05,0.0,0.90616,5e-05,12.58313]
[1776262771914,44.98,74243.19,0.0,0.90589,5e-05,12.60786]
[1776262772922,44.98,74236.12,0.0,0.90554,5e-05,12.64144]
[1776262773932,44.98,74226.28,0.0,0.90504,5e-05,12.68842]
[1776262775968,44.99,74213.19,0.0,0.90438,5e-05,12.75112]
[1776262777957,44.99,74211.69,0.0,0.9043,5e-05,12.75863]
[1776262779971,44.99,74219.79,0.0,0.90471,5e-05,12.72037]
[1776262780978,44.99,74225.33,0.0,0.90498,5e-05,12.69423]
[1776262781985,44.99,74226.81,0.0,0.90505,5e-05,12.68744]
[1776262785012,44.99,74211.04,0.0,0.90426,5e-05,12.76322]
[1776262786038,44.99,74194.48,0.0,0.90342,5e-05,12.84236]
[1776262787020,44.99,74194.48,0.0,0.90342,5e-05,12.84244]
[1776262788027,44.99,74192.77,0.0,0.90333,5e-05,12.85065]
[1776262790041,44.99,74184.07,0.0,0.90289,5e-05,12.89224]
[1776262793069,44.99,74176.94,0.0,0.90253,5e-05,12.92622]
[1776262794074,44.99,74158.27,0.0,0.90157,5e-05,13.0159]
[1776262795082,44.99,74150.66,0.0,0.90118,5e-05,13.05249]
[1776262796115,44.99,74155.21,0.0,0.90141,5e-05,13.0306]
[1776262798102,44.99,74156.44,0.0,0.90147,5e-05,13.02472]
[1776262800117,44.99,74149.98,0.0,0.90114,5e-05,13.05608]
[1776262801124,44.99,74145.74,0.0,0.90092,5e-05,13.07671]
[1776262802142,44.99,74156.49,0.0,0.90147,5e-05,13.025]
[1776262804147,44.99,74170.01,0.0,0.90216,5e-05,12.96017]
[1776262805154,44.99,74170.01,0.0,0.90216,5e-05,12.96027]
[1776262809183,44.99,74158.9,0.0,0.90159,5e-05,13.01372]
[1776262810189,44.99,74157.91,0.0,0.90154,5e-05,13.01851]
[1776262811196,44.99,74163.05,0.0,0.9018,5e-05,12.99389]
[1776262813210,44.99,74170.24,0.0,0.90217,5e-05,12.95931]
[1776262815225,44.99,74157.45,0.0,0.90152,5e-05,13.02089]
[1776262816258,44.99,74152.58,0.0,0.90126,5e-05,13.04432]
[1776262820260,44.99,74158.97,0.0,0.90159,5e-05,13.01365]
[1776262821267,44.99,74159.39,0.0,0.90161,5e-05,13.01168]
[1776262823283,44.99,74174.02,0.0,0.90237,5e-05,12.94139]
[1776262824288,44.99,74173.76,0.0,0.90235,5e-05,12.94252]
[1776262827311,44.99,74189.99,0.0,0.90318,5e-05,12.86452]
[1776262828317,44.99,74195.26,0.0,0.90345,5e-05,12.83933]
[1776262830331,44.99,74191.46,0.0,0.90326,5e-05,12.85754]
[1776262831338,44.99,74184.16,0.0,0.90291,5e-05,12.88929]
[1776262832346,44.99,74182.93,0.0,0.90284,5e-05,12.89512]
[1776262835366,44.99,74190.1,0.0,0.90321,5e-05,12.86065]
[1776262840401,44.99,74188.55,0.0,0.90313,5e-05,12.8679]
[1776262842415,44.99,74186.27,0.0,0.90302,5e-05,12.87869]
[1776262846474,44.99,74193.4,0.0,0.90338,5e-05,12.84445]
[1776262851478,44.99,74192.21,0.0,0.90332,5e-05,12.85005]
[1776262856549,44.99,74206.78,0.0,0.90406,5e-05,12.78041]
[1776262858540,44.99,74215.72,0.0,0.90451,5e-05,12.73788]
[1776262859550,44.99,74215.72,0.0,0.90451,5e-05,12.73802]
[1776262861564,44.99,74209.31,0.0,0.90418,5e-05,12.76884]
[1776262863577,44.99,74215.11,0.0,0.90447,5e-05,12.74146]
[1776262864586,44.99,74217.46,0.0,0.90459,5e-05,12.73044]
[1776262866619,44.99,74206.39,0.0,0.90403,5e-05,12.78354]
[1776262867611,44.99,74206.39,0.0,0.90403,5e-05,12.78368]
[1776262869635,44.99,74198.5,0.0,0.90363,5e-05,12.82152]
[1776262871645,44.99,74191.57,0.0,0.90327,5e-05,12.85472]
[1776262874666,44.99,74199.57,0.0,0.90368,5e-05,12.81662]
[1776262875673,44.99,74205.28,0.0,0.90397,5e-05,12.78949]
[1776262879700,44.99,74203.95,0.0,0.90389,5e-05,12.7964]
[1776262881715,45.0,74213.03,0.0,0.90435,5e-05,12.75343]
[1776262882722,45.0,74218.62,0.0,0.90462,5e-05,12.72728]
[1776262886763,45.0,74227.07,0.0,0.90504,5e-05,12.68791]
[1776262889772,45.0,74236.12,0.0,0.90549,5e-05,12.6451]
[1776262894805,45.0,74240.25,0.0,0.90571,5e-05,12.62293]
[1776262899841,45.0,74238.45,0.0,0.90561,5e-05,12.63203]
[1776262903870,45.0,74247.98,0.0,0.90609,5e-05,12.58671]
[1776262906903,45.0,74253.83,0.0,0.90638,5e-05,12.55866]
[1776262910920,45.0,74263.87,0.0,0.90688,5e-05,12.51142]
[1776262911926,45.0,74288.82,0.0,0.9081,5e-05,12.39383]
[1776262912933,45.0,74288.94,0.0,0.9081,5e-05,12.39339]
[1776262914950,45.0,74304.56,0.0,0.90886,5e-05,12.32039]
[1776262915958,45.0,74311.2,0.0,0.90918,5e-05,12.28947]
[1776262920993,45.0,74306.35,0.0,0.90893,5e-05,12.31355]
[1776262922000,45.0,74300.89,0.0,0.90866,5e-05,12.33937]
[1776262925025,45.01,74295.06,0.0,0.90837,5e-05,12.36727]
[1776262926032,45.01,74302.96,0.0,0.90876,5e-05,12.33038]
[1776262931076,45.01,74305.42,0.0,0.90886,5e-05,12.32002]
[1776262932084,45.01,74319.36,0.0,0.90954,5e-05,12.25476]
[1776262933101,45.01,74335.47,0.0,0.91031,5e-05,12.17964]
[1776262936130,45.01,74328.44,0.0,0.90997,5e-05,12.21281]
[1776262937133,45.01,74310.17,0.0,0.90909,5e-05,12.29846]
[1776262938135,45.01,74310.17,0.0,0.90908,5e-05,12.29903]
[1776262941144,45.01,74298.48,0.0,0.9085,5e-05,12.35474]
[1776262942151,45.01,74295.5,0.0,0.90836,5e-05,12.36892]
[1776262944165,45.01,74301.98,0.0,0.90867,5e-05,12.33883]
[1776262947207,45.02,74316.45,0.0,0.90936,5e-05,12.27158]
[1776262948195,45.02,74316.45,0.0,0.90936,5e-05,12.27184]
[1776262949200,45.02,74322.85,0.0,0.90967,5e-05,12.24218]
[1776262950208,45.02,74320.94,0.0,0.90957,5e-05,12.25145]
[1776262955243,45.02,74317.24,0.0,0.9094,5e-05,12.26723]
[1776262960277,45.02,74314.89,0.0,0.90927,5e-05,12.27968]
[1776262962291,45.03,74309.43,0.0,0.909,5e-05,12.30579]
[1776262967325,45.03,74303.96,0.0,0.90872,5e-05,12.33258]
[1776262970347,45.03,74309.99,0.0,0.90901,5e-05,12.30488]
[1776262971355,45.03,74313.24,0.0,0.90916,5e-05,12.28988]
[1776262975382,45.03,74321.81,0.0,0.90957,5e-05,12.25081]
[1776262976388,45.03,74332.94,0.0,0.9101,5e-05,12.19884]
[1776262977417,45.03,74333.96,0.0,0.91015,5e-05,12.19419]
[1776262982432,45.03,74335.78,0.0,0.91023,5e-05,12.18634]
[1776262984447,45.03,74340.95,0.0,0.91047,5e-05,12.16254]
[1776262986461,45.03,74347.87,0.0,0.9108,5e-05,12.13067]
[1776262987487,45.04,74353.16,0.0,0.91105,5e-05,12.10628]
[1776262990489,45.04,74362.32,0.0,0.91148,5e-05,12.0645]
[1776262991496,45.04,74361.72,0.0,0.91145,5e-05,12.06763]
[1776262996535,45.04,74358.45,0.0,0.91127,5e-05,12.08446]
[1776262997540,45.04,74376.55,0.0,0.91213,5e-05,12.00075]
[1776262998553,45.04,74378.55,0.0,0.91222,5e-05,11.99161]
[1776262999569,45.04,74373.38,0.0,0.91197,5e-05,12.01616]
[1776263001574,45.05,74379.07,0.0,0.91223,5e-05,11.99062]
[1776263005605,45.05,74372.35,0.0,0.9119,5e-05,12.02347]
[1776263006613,45.05,74359.99,0.0,0.91131,5e-05,12.08085]
[1776263007653,45.05,74353.55,0.0,0.911,5e-05,12.11132]
[1776263009634,45.05,74345.48,0.0,0.91061,5e-05,12.14914]
[1776263011647,45.05,74353.31,0.0,0.911,5e-05,12.11022]
[1776263012654,45.05,74347.16,0.0,0.91071,5e-05,12.13905]
[1776263014669,45.05,74337.49,0.0,0.91024,5e-05,12.18444]
[1776263017717,45.05,74327.35,0.0,0.90975,5e-05,12.23212]
[1776263018697,45.05,74326.92,0.0,0.90973,5e-05,12.23448]
[1776263019705,45.06,74321.78,0.0,0.90948,5e-05,12.25881]
[1776263022725,45.06,74327.67,0.0,0.90975,5e-05,12.23197]
[1776263024738,45.06,74333.32,0.0,0.91002,5e-05,12.20582]
[1776263029775,45.06,74323.36,0.0,0.90954,5e-05,12.25293]
[1776263034831,45.06,74325.43,0.0,0.90963,5e-05,12.24361]
[1776263036824,45.06,74332.72,0.0,0.90998,5e-05,12.20978]
[1776263039844,45.06,74325.33,0.0,0.90962,5e-05,12.24463]
[1776263044910,45.06,74323.01,0.0,0.90951,5e-05,12.25582]
[1776263045897,45.06,74341.32,0.0,0.91039,5e-05,12.17035]
[1776263046939,45.06,74366.06,0.0,0.91156,5e-05,12.05553]
[1776263047966,45.06,74385.46,0.0,0.91247,5e-05,11.96563]
[1776263048934,45.06,74385.46,0.0,0.91247,5e-05,11.96576]
[1776263049945,45.06,74394.28,0.0,0.91288,5e-05,11.92549]
[1776263050951,45.06,74386.56,0.0,0.91252,5e-05,11.96143]
[1776263051957,45.06,74378.23,0.0,0.91212,5e-05,12.00019]
[1776263052964,45.06,74371.19,0.0,0.91179,5e-05,12.03296]
[1776263053971,45.06,74363.09,0.0,0.9114,5e-05,12.07095]
[1776263054979,45.07,74350.08,0.0,0.91078,5e-05,12.13176]
[1776263055985,45.07,74345.21,0.0,0.91055,5e-05,12.15468]
[1776263058033,45.07,74332.55,0.0,0.90994,5e-05,12.21411]
[1776263059006,45.07,74332.55,0.0,0.90994,5e-05,12.21427]
[1776263061023,45.07,74340.41,0.0,0.91031,5e-05,12.17785]
[1776263062030,45.07,74355.22,0.0,0.91102,5e-05,12.10907]
[1776263063041,45.07,74365.37,0.0,0.91149,5e-05,12.06218]
[1776263064044,45.07,74378.86,0.0,0.91213,5e-05,11.99997]
[1776263065051,45.07,74383.56,0.0,0.91234,5e-05,11.97864]
[1776263067065,45.07,74387.53,0.0,0.91252,5e-05,11.96122]
[1776263068103,45.07,74395.75,0.0,0.9129,5e-05,11.92341]
[1776263070086,45.07,74393.84,0.0,0.91281,5e-05,11.93267]
[1776263072100,45.07,74385.83,0.0,0.91245,5e-05,11.96703]
[1776263074113,45.08,74379.82,0.0,0.91216,5e-05,11.99516]
[1776263078173,45.08,74373.86,0.0,0.91187,5e-05,12.02387]
[1776263079149,45.08,74373.86,0.0,0.91187,5e-05,12.02421]
[1776263081162,45.08,74378.84,0.0,0.9121,5e-05,12.00192]
[1776263084184,45.08,74390.53,0.0,0.91264,5e-05,11.94879]
[1776263085191,45.08,74397.12,0.0,0.91294,5e-05,11.91854]
[1776263086197,45.08,74398.74,0.0,0.91302,5e-05,11.91129]
[1776263090225,45.08,74405.05,0.0,0.9133,5e-05,11.88314]
[1776263091233,45.09,74407.86,0.0,0.91343,5e-05,11.87047]
[1776263095261,45.09,74423.31,0.0,0.91413,5e-05,11.80056]
[1776263096285,45.09,74427.67,0.0,0.91433,5e-05,11.78094]
[1776263098317,45.09,74422.44,0.0,0.91408,5e-05,11.80585]
[1776263100301,45.09,74421.44,0.0,0.91403,5e-05,11.81127]
[1776263102315,45.09,74414.27,0.0,0.91369,5e-05,11.84499]
[1776263104336,45.1,74415.63,0.0,0.91374,5e-05,11.83938]
[1776263108368,45.1,74422.47,0.0,0.91405,5e-05,11.8092]
[1776263109371,45.1,74422.47,0.0,0.91405,5e-05,11.80954]
[1776263114414,45.1,74424.39,0.0,0.91412,5e-05,11.80246]
[1776263115422,45.1,74418.41,0.0,0.91384,5e-05,11.83029]
[1776263116428,45.1,74413.92,0.0,0.91363,5e-05,11.85126]
[1776263120455,45.11,74425.24,0.0,0.91414,5e-05,11.80038]
[1776263121492,45.11,74427.49,0.0,0.91424,5e-05,11.79041]
[1776263122480,45.11,74434.21,0.0,0.91454,5e-05,11.76008]
[1776263123486,45.11,74440.69,0.0,0.91484,5e-05,11.73057]
[1776263125509,45.11,74450.76,0.0,0.9153,5e-05,11.68468]
[1776263126508,45.11,74456.69,0.0,0.91556,5e-05,11.65812]
[1776263127520,45.11,74462.37,0.0,0.91582,5e-05,11.6322]
[1776263128561,45.11,74479.05,0.0,0.91657,5e-05,11.55696]
[1776263130533,45.11,74482.3,0.0,0.91671,5e-05,11.54263]
[1776263135569,45.12,74482.44,0.0,0.91672,5e-05,11.54126]
[1776263137584,45.12,74470.34,0.0,0.91616,5e-05,11.59759]
[1776263138639,45.12,74463.44,0.0,0.91584,5e-05,11.62938]
[1776263140604,45.12,74469.55,0.0,0.91611,5e-05,11.60225]
[1776263142616,45.12,74487.89,0.0,0.91694,4e-05,11.51926]
[1776263143636,45.13,74486.7,0.0,0.91687,5e-05,11.52566]
[1776263145638,45.13,74496.85,0.0,0.91732,4e-05,11.48062]
[1776263146645,45.13,74498.62,0.0,0.91739,4e-05,11.47317]
[1776263147651,45.13,74485.99,0.0,0.91682,5e-05,11.53102]
[1776263148709,45.13,74471.39,0.0,0.91616,5e-05,11.5974]
[1776263149666,45.13,74471.39,0.0,0.91615,5e-05,11.59833]
[1776263150673,45.13,74468.21,0.0,0.916,5e-05,11.61319]
[1776263155708,45.14,74470.95,0.0,0.91611,5e-05,11.60257]
[1776263158737,45.14,74489.01,0.0,0.91692,4e-05,11.52165]
[1776263159743,45.14,74489.65,0.0,0.91694,4e-05,11.51927]
[1776263160750,45.14,74476.62,0.0,0.91635,5e-05,11.57899]
[1776263161762,45.14,74472.92,0.0,0.91618,5e-05,11.59625]
[1776263163771,45.14,74482.9,0.0,0.91662,5e-05,11.5517]
[1776263164778,45.14,74483.81,0.0,0.91665,5e-05,11.54804]
[1776263166793,45.15,74478.04,0.0,0.91639,5e-05,11.5752]
[1776263167799,45.15,74472.15,0.0,0.91611,5e-05,11.60243]
[1776263168871,45.15,74470.01,0.0,0.91601,5e-05,11.61257]
[1776263171827,45.15,74475.85,0.0,0.91627,5e-05,11.58716]
[1776263173840,45.15,74470.7,0.0,0.91603,5e-05,11.61142]
[1776263175854,45.15,74466.0,0.0,0.91581,5e-05,11.63356]
[1776263180890,45.16,74472.7,0.0,0.91609,5e-05,11.60481]
[1776263182906,45.16,74462.88,0.0,0.91564,5e-05,11.6503]
[1776263187939,45.16,74455.34,0.0,0.91528,5e-05,11.68632]
[1776263190959,45.16,74461.24,0.0,0.91554,5e-05,11.66027]
[1776263195995,45.17,74457.08,0.0,0.91535,5e-05,11.67774]
[1776263199081,45.17,74463.88,0.0,0.91566,5e-05,11.64765]
[1776263202037,45.17,74469.42,0.0,0.9159,5e-05,11.62342]
[1776263205058,45.17,74470.52,0.0,0.91594,5e-05,11.61957]
[1776263206064,45.18,74464.63,0.0,0.91567,5e-05,11.64678]
[1776263207072,45.18,74459.83,0.0,0.91544,5e-05,11.669]
[1776263212107,45.18,74462.3,0.0,0.91554,5e-05,11.65926]
[1776263216135,45.18,74468.49,0.0,0.91581,5e-05,11.63235]
[1776263219221,45.18,74463.4,0.0,0.91557,5e-05,11.65661]
[1776263221170,45.19,74462.52,0.0,0.91552,5e-05,11.66127]
[1776263223184,45.19,74456.82,0.0,0.91526,5e-05,11.68786]
[1776263225197,45.19,74462.66,0.0,0.91552,5e-05,11.66175]
[1776263226216,45.19,74465.36,0.0,0.91564,5e-05,11.64975]
[1776263227218,45.19,74478.48,0.0,0.91623,5e-05,11.59006]
[1776263228225,45.19,74489.08,0.0,0.91671,5e-05,11.54202]
[1776263229292,45.19,74489.57,0.0,0.91673,5e-05,11.53997]
[1776263231247,45.19,74482.61,0.0,0.91641,5e-05,11.57191]
[1776263232253,45.19,74473.01,0.0,0.91598,5e-05,11.61567]
[1776263233261,45.19,74471.04,0.0,0.91589,5e-05,11.62468]
[1776263234268,45.19,74465.26,0.0,0.91563,5e-05,11.65103]
[1776263235276,45.19,74465.44,0.0,0.91563,5e-05,11.65051]
[1776263237288,45.19,74470.94,0.0,0.91587,5e-05,11.62609]
[1776263242325,45.2,74476.01,0.0,0.91609,5e-05,11.60474]
[1776263247362,45.2,74477.12,0.0,0.91612,5e-05,11.60155]
[1776263252399,45.2,74474.55,0.0,0.91601,5e-05,11.61195]
[1776263253405,45.2,74484.48,0.0,0.91645,5e-05,11.56719]
[1776263254414,45.21,74485.13,0.0,0.91648,5e-05,11.56466]
[1776263256426,45.21,74492.26,0.0,0.91679,4e-05,11.5332]
[1776263258440,45.21,74493.64,0.0,0.91684,4e-05,11.52791]
[1776263259511,45.21,74480.9,0.0,0.91626,5e-05,11.58619]
[1776263260454,45.21,74480.9,0.0,0.91626,5e-05,11.58662]
[1776263265489,45.22,74484.64,0.0,0.91641,5e-05,11.57164]
[1776263269586,45.22,74490.31,0.0,0.91665,5e-05,11.54703]
[1776263274568,45.22,74475.9,0.0,0.916,5e-05,11.61318]
[1776263276572,45.22,74466.2,0.0,0.91555,5e-05,11.65748]
[1776263277579,45.22,74467.76,0.0,0.91562,5e-05,11.65036]
[1776263282611,45.22,74452.7,0.0,0.91494,5e-05,11.71893]
[1776263283617,45.22,74448.45,0.0,0.91474,5e-05,11.73854]
[1776263286640,45.22,74445.44,0.0,0.9146,5e-05,11.75279]
[1776263289727,45.22,74438.77,0.0,0.91429,5e-05,11.78383]
[1776263295701,45.22,74435.98,0.0,0.91416,5e-05,11.79699]
[1776263297719,45.22,74425.57,0.0,0.91367,5e-05,11.84484]
[1776263298723,45.22,74422.32,0.0,0.91352,5e-05,11.85975]
[1776263302751,45.22,74410.18,0.0,0.91296,5e-05,11.9154]
[1776263303761,45.22,74409.66,0.0,0.91294,5e-05,11.9177]
[1776263304765,45.22,74415.36,0.0,0.9132,5e-05,11.89138]
[1776263305771,45.22,74426.42,0.0,0.91372,5e-05,11.84054]
[1776263306779,45.22,74425.28,0.0,0.91366,5e-05,11.84577]
[1776263308792,45.22,74414.13,0.0,0.91315,5e-05,11.89687]
[1776263309875,45.22,74409.08,0.0,0.91291,5e-05,11.92]
[1776263315843,45.22,74403.43,0.0,0.91268,5e-05,11.94227]
[1776263318864,45.22,74411.21,0.0,0.91304,5e-05,11.90606]
[1776263322892,45.22,74418.31,0.0,0.91338,5e-05,11.87306]
[1776263323899,45.22,74411.26,0.0,0.91305,5e-05,11.90543]
[1776263324907,45.22,74408.77,0.0,0.91293,5e-05,11.91679]
[1776263329940,45.22,74408.49,0.0,0.91293,5e-05,11.91749]
[1776263332962,45.22,74413.68,0.0,0.91317,5e-05,11.89329]
[1776263337999,45.22,74410.67,0.0,0.91304,5e-05,11.90659]
[1776263343107,45.21,74416.47,0.0,0.91331,5e-05,11.87928]
[1776263347060,45.21,74416.08,0.0,0.9133,5e-05,11.88075]
[1776263349075,45.21,74410.19,0.0,0.91303,5e-05,11.90762]
[1776263354108,45.21,74410.59,0.0,0.91305,5e-05,11.90508]
[1776263359143,45.21,74411.02,0.0,0.91308,5e-05,11.90242]
[1776263364178,45.21,74410.3,0.0,0.91305,5e-05,11.90508]
[1776263369214,45.21,74410.88,0.0,0.91309,5e-05,11.90165]
[1776263371228,45.21,74416.85,0.0,0.91339,5e-05,11.87088]
[1776263373242,45.21,74422.79,0.0,0.91366,5e-05,11.84344]
[1776263375330,45.21,74412.62,0.0,0.91319,5e-05,11.89007]
[1776263377269,45.21,74410.76,0.0,0.91311,5e-05,11.89846]
[1776263381297,45.2,74416.33,0.0,0.91337,5e-05,11.87241]
[1776263386332,45.2,74416.18,0.0,0.91337,5e-05,11.87268]
[1776263390441,45.2,74422.88,0.0,0.91368,5e-05,11.8415]
[1776263391368,45.2,74422.29,0.0,0.91365,5e-05,11.84416]
[1776263392375,45.2,74428.79,0.0,0.91396,5e-05,11.81427]
[1776263393382,45.2,74431.72,0.0,0.91409,5e-05,11.80082]
[1776263396402,45.2,74426.27,0.0,0.91384,5e-05,11.82582]
[1776263400511,45.2,74431.78,0.0,0.91409,5e-05,11.80067]
[1776263402445,45.2,74437.3,0.0,0.91435,5e-05,11.77547]
[1776263406472,45.2,74433.29,0.0,0.91416,5e-05,11.79415]
[1776263409496,45.2,74439.36,0.0,0.91444,5e-05,11.76655]
[1776263410582,45.2,74433.6,0.0,0.91417,5e-05,11.79302]
[1776263412518,45.2,74424.46,0.0,0.91375,5e-05,11.83504]
[1776263413522,45.2,74424.4,0.0,0.91374,5e-05,11.83535]
[1776263414531,45.2,74403.25,0.0,0.91276,5e-05,11.93259]
[1776263415538,45.2,74397.55,0.0,0.9125,5e-05,11.95869]
[1776263416545,45.2,74393.76,0.0,0.91232,5e-05,11.97597]
[1776263418560,45.2,74395.39,0.0,0.9124,5e-05,11.96798]
[1776263420653,45.2,74395.93,0.0,0.91243,5e-05,11.9651]
[1776263424605,45.2,74377.6,0.0,0.91157,5e-05,12.04918]
[1776263425614,45.2,74362.42,0.0,0.91086,5e-05,12.11882]
[1776263428635,45.2,74371.23,0.0,0.91129,5e-05,12.07705]
[1776263430724,45.2,74363.41,0.0,0.91092,5e-05,12.11305]
[1776263432663,45.2,74377.21,0.0,0.9116,5e-05,12.04553]
[1776263437698,45.19,74386.91,0.0,0.91207,5e-05,11.99909]
[1776263440801,45.19,74403.16,0.0,0.91284,5e-05,11.92342]
[1776263441734,45.19,74403.16,0.0,0.91284,5e-05,11.92327]
[1776263446763,45.19,74400.32,0.0,0.91272,5e-05,11.93554]
[1776263449783,45.19,74408.68,0.0,0.91311,5e-05,11.89659]
[1776263452807,45.19,74403.99,0.0,0.9129,5e-05,11.91774]
[1776263455826,45.19,74396.1,0.0,0.91253,5e-05,11.95355]
[1776263460943,45.18,74404.38,0.0,0.91293,5e-05,11.91448]
[1776263466903,45.18,74402.88,0.0,0.91287,5e-05,11.92051]
[1776263468917,45.18,74409.27,0.0,0.91317,5e-05,11.89086]
[1776263471013,45.18,74399.83,0.0,0.91273,5e-05,11.9341]
[1776263473952,45.18,74399.39,0.0,0.91271,5e-05,11.93564]
[1776263476974,45.18,74388.68,0.0,0.91222,5e-05,11.98449]
[1776263482007,45.18,74388.57,0.0,0.91222,5e-05,11.98392]
[1776263484029,45.18,74393.45,0.0,0.91246,5e-05,11.96102]
[1776263489057,45.17,74392.41,0.0,0.91242,5e-05,11.96499]
[1776263493085,45.17,74399.56,0.0,0.91278,5e-05,11.9283]
[1776263494092,45.17,74408.99,0.0,0.91322,5e-05,11.88477]
[1776263495105,45.17,74411.3,0.0,0.91332,5e-05,11.87411]
[1776263497114,45.17,74417.21,0.0,0.9136,5e-05,11.8469]
[1776263499127,45.17,74425.15,0.0,0.91397,5e-05,11.81047]
[1776263500135,45.17,74431.42,0.0,0.91425,5e-05,11.78175]
[1776263501142,45.17,74432.29,0.0,0.91429,5e-05,11.77788]
[1776263503156,45.17,74427.13,0.0,0.91405,5e-05,11.80179]
[1776263505172,45.17,74433.74,0.0,0.91436,5e-05,11.77168]
[1776263507184,45.17,74439.69,0.0,0.91463,5e-05,11.74471]
[1776263509198,45.18,74451.22,0.0,0.91515,5e-05,11.69236]
[1776263510205,45.18,74453.87,0.0,0.91527,5e-05,11.6805]
[1776263515243,45.18,74447.92,0.0,0.91499,5e-05,11.70894]
[1776263520282,45.18,74453.23,0.0,0.91522,5e-05,11.68582]
[1776263523299,45.18,74448.12,0.0,0.91498,5e-05,11.7099]
[1776263524311,45.18,74453.39,0.0,0.91522,5e-05,11.68605]
[1776263525315,45.18,74458.48,0.0,0.91545,5e-05,11.66308]
[1776263527327,45.18,74462.48,0.0,0.91563,5e-05,11.64516]
[1776263530349,45.18,74449.45,0.0,0.91503,5e-05,11.70494]
[1776263531442,45.19,74452.05,0.0,0.91514,5e-05,11.69329]
[1776263537398,45.19,74451.05,0.0,0.91509,5e-05,11.69921]
[1776263541512,45.19,74437.99,0.0,0.91448,5e-05,11.75984]
[1776263542432,45.19,74437.99,0.0,0.91448,5e-05,11.7597]
[1776263543440,45.19,74435.93,0.0,0.91439,5e-05,11.76894]
[1776263546462,45.19,74433.31,0.0,0.91426,5e-05,11.78123]
[1776263547467,45.19,74444.23,0.0,0.91476,5e-05,11.73134]
[1776263548475,45.19,74442.26,0.0,0.91467,5e-05,11.7405]
[1776263550489,45.19,74433.82,0.0,0.91428,5e-05,11.77938]
[1776263553510,45.19,74425.35,0.0,0.91391,5e-05,11.81532]
[1776263554517,45.19,74414.18,0.0,0.91339,5e-05,11.86663]
[1776263555524,45.19,74411.61,0.0,0.91327,5e-05,11.87838]
[1776263560572,45.19,74409.28,0.0,0.91317,5e-05,11.88864]
[1776263564594,45.19,74402.59,0.0,0.91286,5e-05,11.919]
[1776263565601,45.19,74393.96,0.0,0.91246,5e-05,11.95864]
[1776263566608,45.19,74395.12,0.0,0.91251,5e-05,11.95309]
[1776263567616,45.19,74401.16,0.0,0.9128,5e-05,11.92505]
[1776263568621,45.19,74404.06,0.0,0.91294,5e-05,11.91155]
[1776263573658,45.19,74399.16,0.0,0.91271,5e-05,11.9335]
[1776263574664,45.19,74405.75,0.0,0.91302,5e-05,11.90298]
[1776263575671,45.19,74414.49,0.0,0.91343,5e-05,11.86236]
[1776263576677,45.18,74413.86,0.0,0.91341,5e-05,11.8649]
[1776263578691,45.18,74406.66,0.0,0.91307,5e-05,11.8979]
[1776263580708,45.18,74402.47,0.0,0.91288,5e-05,11.91697]
[1776263584734,45.18,74395.17,0.0,0.91254,5e-05,11.95014]
[1776263585741,45.18,74386.79,0.0,0.91215,5e-05,11.98866]
[1776263586749,45.18,74385.34,0.0,0.91209,5e-05,11.99514]
[1776263589769,45.18,74379.42,0.0,0.91181,5e-05,12.02181]
[1776263590776,45.18,74370.88,0.0,0.91141,5e-05,12.06108]
[1776263591866,45.18,74370.44,0.0,0.9114,5e-05,12.06279]
[1776263594805,45.18,74377.51,0.0,0.91174,5e-05,12.02906]
[1776263596819,45.18,74385.56,0.0,0.91212,5e-05,11.99123]
[1776263597826,45.18,74388.79,0.0,0.91228,5e-05,11.97608]
[1776263599852,45.17,74397.41,0.0,0.91269,5e-05,11.93592]
[1776263600847,45.17,74403.62,0.0,0.91298,5e-05,11.90717]
[1776263605883,45.17,74403.27,0.0,0.91297,5e-05,11.9082]
[1776263606897,45.17,74395.45,0.0,0.9126,5e-05,11.94393]
[1776263608907,45.17,74390.78,0.0,0.91239,5e-05,11.96504]
[1776263610920,45.17,74385.7,0.0,0.91215,5e-05,11.98826]
[1776263614954,45.17,74374.5,0.0,0.91166,5e-05,12.03594]
[1776263615961,45.17,74370.75,0.0,0.91149,5e-05,12.05263]
[1776263616971,45.17,74365.43,0.0,0.91123,5e-05,12.07728]
[1776263617981,45.17,74356.8,0.0,0.91083,5e-05,12.11676]
[1776263618982,45.17,74348.69,0.0,0.91044,5e-05,12.15444]
[1776263619992,45.17,74344.68,0.0,0.91025,5e-05,12.17316]
[1776263621008,45.17,74324.94,0.0,0.90931,5e-05,12.26519]
[1776263622084,45.17,74335.81,0.0,0.90983,5e-05,12.21432]
[1776263623024,45.17,74335.81,0.0,0.90983,5e-05,12.21431]
[1776263628058,45.17,74334.8,0.0,0.90978,5e-05,12.21892]
[1776263633094,45.17,74334.66,0.0,0.90978,5e-05,12.21955]
[1776263637122,45.17,74329.52,0.0,0.90953,5e-05,12.24346]
[1776263638129,45.17,74323.41,0.0,0.90924,5e-05,12.27189]
[1776263640143,45.16,74316.61,0.0,0.90891,5e-05,12.30345]
[1776263644170,45.16,74311.32,0.0,0.90866,5e-05,12.32772]
[1776263647192,45.16,74299.7,0.0,0.9081,5e-05,12.3816]
[1776263652294,45.16,74301.39,0.0,0.90819,5e-05,12.3727]
[1776263655248,45.16,74295.7,0.0,0.90792,5e-05,12.39878]
[1776263659279,45.16,74302.12,0.0,0.90824,5e-05,12.36778]
[1776263660285,45.16,74308.31,0.0,0.90854,5e-05,12.3386]
[1776263661295,45.16,74318.18,0.0,0.90902,5e-05,12.29228]
[1776263662297,45.16,74318.18,0.0,0.90902,5e-05,12.29218]
[1776263665318,45.16,74318.96,0.0,0.90906,5e-05,12.28832]
[1776263670353,45.16,74319.39,0.0,0.90909,5e-05,12.28598]
[1776263674381,45.15,74324.78,0.0,0.90937,5e-05,12.25747]
[1776263675388,45.15,74325.64,0.0,0.90941,5e-05,12.25345]
[1776263680424,45.15,74324.86,0.0,0.90937,5e-05,12.25704]
[1776263683444,45.15,74327.83,0.0,0.90952,5e-05,12.24323]
[1776263686470,45.15,74318.95,0.0,0.90909,5e-05,12.28471]
[1776263689486,45.15,74309.96,0.0,0.90866,5e-05,12.32662]
[1776263690494,45.15,74304.52,0.0,0.90839,5e-05,12.35199]
[1776263695528,45.15,74298.39,0.0,0.9081,5e-05,12.38]
[1776263700564,45.15,74302.76,0.0,0.90832,5e-05,12.35857]
[1776263702657,45.15,74304.4,0.0,0.90841,5e-05,12.35057]
[1776263704591,45.15,74292.38,0.0,0.90783,5e-05,12.40663]
[1776263705598,45.15,74287.98,0.0,0.90761,5e-05,12.42731]
[1776263707613,45.15,74269.65,0.0,0.90671,5e-05,12.51349]
[1776263708620,45.15,74251.08,0.0,0.9058,5e-05,12.60093]
[1776263709626,45.15,74250.39,0.0,0.90576,5e-05,12.60392]
[1776263712733,45.15,74257.91,0.0,0.90614,5e-05,12.56758]
[1776263714663,45.15,74264.95,0.0,0.9065,5e-05,12.53387]
[1776263715670,45.15,74279.35,0.0,0.90721,5e-05,12.46589]
[1776263716676,45.14,74283.2,0.0,0.9074,5e-05,12.44744]
[1776263717683,45.14,74290.15,0.0,0.90774,5e-05,12.41448]
[1776263718691,45.14,74292.05,0.0,0.90784,5e-05,12.40529]
[1776263722803,45.14,74282.96,0.0,0.9074,5e-05,12.44704]
[1776263724733,45.14,74277.55,0.0,0.90714,5e-05,12.47222]
[1776263726747,45.14,74275.41,0.0,0.90704,5e-05,12.48215]
[1776263729768,45.14,74281.79,0.0,0.90735,5e-05,12.45189]
[1776263730774,45.14,74285.31,0.0,0.90753,5e-05,12.4353]
[1776263731784,45.14,74279.94,0.0,0.90728,5e-05,12.45713]
[1776263732873,45.14,74289.08,0.0,0.90774,5e-05,12.41386]
[1776263733796,45.14,74289.08,0.0,0.90774,5e-05,12.41331]
[1776263734803,45.14,74277.13,0.0,0.90716,5e-05,12.46948]
[1776263735811,45.14,74274.35,0.0,0.90702,5e-05,12.48222]
[1776263738831,45.14,74269.86,0.0,0.90681,5e-05,12.50279]
[1776263743868,45.13,74267.51,0.0,0.9067,5e-05,12.51323]
[1776263748903,45.13,74268.78,0.0,0.90677,5e-05,12.50654]
[1776263750917,45.13,74274.42,0.0,0.90705,5e-05,12.47922]
[1776263755951,45.13,74270.89,0.0,0.9069,5e-05,12.49405]
[1776263756959,45.13,74269.42,0.0,0.90683,5e-05,12.50045]
[1776263758979,45.13,74259.39,0.0,0.90634,5e-05,12.54758]
[1776263760988,45.12,74258.3,0.0,0.90629,5e-05,12.55231]
[1776263763091,45.12,74273.41,0.0,0.90705,5e-05,12.47972]
[1776263765017,45.12,74273.25,0.0,0.90704,5e-05,12.48009]
[1776263770056,45.12,74275.8,0.0,0.90719,5e-05,12.46621]
[1776263773158,45.11,74266.37,0.0,0.90673,5e-05,12.50959]
[1776263775091,45.11,74261.56,0.0,0.9065,5e-05,12.53151]
[1776263779117,45.11,74260.42,0.0,0.90647,5e-05,12.53513]
[1776263782138,45.11,74266.37,0.0,0.90677,5e-05,12.50574]
[1776263786167,45.1,74271.99,0.0,0.90706,5e-05,12.47768]
[1776263791201,45.1,74273.49,0.0,0.90718,5e-05,12.46559]
[1776263796236,45.1,74271.11,0.0,0.90708,5e-05,12.47495]
[1776263798252,45.09,74284.46,0.0,0.90774,5e-05,12.41142]
[1776263799267,45.09,74286.37,0.0,0.90784,5e-05,12.40217]
[1776263802280,45.09,74280.66,0.0,0.90757,5e-05,12.42816]
[1776263803377,45.09,74293.59,0.0,0.9082,5e-05,12.36712]
[1776263804296,45.09,74294.27,0.0,0.90824,5e-05,12.36345]
[1776263809332,45.09,74293.63,0.0,0.90822,5e-05,12.36555]
[1776263813446,45.09,74285.5,0.0,0.90783,5e-05,12.40255]
[1776263819403,45.08,74281.95,0.0,0.90767,5e-05,12.41781]
[1776263822425,45.08,74266.31,0.0,0.90691,5e-05,12.49061]
[1776263823516,45.08,74264.19,0.0,0.90681,5e-05,12.5005]
[1776263826453,45.08,74269.44,0.0,0.90707,5e-05,12.47553]
[1776263828467,45.08,74269.23,0.0,0.90706,5e-05,12.47639]
[1776263829473,45.08,74264.22,0.0,0.90682,5e-05,12.49996]
[1776263831489,45.08,74251.56,0.0,0.90619,5e-05,12.55985]
[1776263833502,45.08,74254.67,0.0,0.90634,5e-05,12.54551]
[1776263838537,45.08,74256.97,0.0,0.90645,5e-05,12.5352]
[1776263843656,45.08,74255.6,0.0,0.90639,5e-05,12.54096]
[1776263847599,45.08,74264.06,0.0,0.90681,5e-05,12.5005]
[1776263849614,45.08,74270.37,0.0,0.90712,5e-05,12.47063]
[1776263850620,45.08,74276.35,0.0,0.90742,5e-05,12.44215]
[1776263851628,45.08,74278.45,0.0,0.90754,5e-05,12.42887]
[1776263856662,45.07,74274.25,0.0,0.90735,5e-05,12.44734]
[1776263861698,45.07,74273.39,0.0,0.90732,5e-05,12.4501]
[1776263866732,45.07,74270.64,0.0,0.9072,5e-05,12.46171]
[1776263871770,45.07,74270.02,0.0,0.90718,5e-05,12.46334]
[1776263872776,45.07,74262.13,0.0,0.9068,5e-05,12.50029]
[1776263873871,45.06,74260.58,0.0,0.90672,5e-05,12.50729]
[1776263878819,45.06,74253.07,0.0,0.90636,5e-05,12.54168]
[1776263883941,45.06,74256.84,0.0,0.90655,5e-05,12.52373]
[1776263886875,45.06,74256.67,0.0,0.90654,5e-05,12.52428]
[1776263891909,45.06,74255.61,0.0,0.9065,5e-05,12.52889]
[1776263894011,45.06,74243.77,0.0,0.90591,5e-05,12.58467]
[1776263895938,45.06,74240.24,0.0,0.90573,5e-05,12.60165]
[1776263898959,45.06,74245.34,0.0,0.90598,5e-05,12.57774]
[1776263901980,45.06,74250.62,0.0,0.90625,5e-05,12.5523]
[1776263906008,45.06,74245.53,0.0,0.906,5e-05,12.57581]
[1776263907015,45.06,74239.67,0.0,0.90572,5e-05,12.60336]
[1776263908022,45.06,74236.32,0.0,0.90555,5e-05,12.61927]
[1776263913057,45.06,74238.58,0.0,0.90568,5e-05,12.60565]
[1776263914171,45.06,74218.1,0.0,0.90465,5e-05,12.70283]
[1776263915072,45.06,74218.1,0.0,0.90466,5e-05,12.70273]
[1776263916089,45.06,74203.29,0.0,0.90391,5e-05,12.77317]
[1776263917095,45.06,74189.18,0.0,0.9032,5e-05,12.84022]
[1776263918100,45.06,74172.26,0.0,0.90234,5e-05,12.92075]
[1776263919107,45.06,74163.46,0.0,0.90189,5e-05,12.96244]
[1776263920115,45.06,74158.77,0.0,0.90165,5e-05,12.9847]
[1776263923144,45.06,74156.77,0.0,0.90156,5e-05,12.99382]
[1776263928184,45.05,74153.95,0.0,0.90143,5e-05,13.00597]
[1776263933214,45.05,74156.31,0.0,0.90156,5e-05,12.99324]
[1776263935228,45.05,74149.22,0.0,0.9012,5e-05,13.02671]
[1776263936235,45.05,74149.22,0.0,0.90121,5e-05,13.02636]
[1776263937242,45.05,74143.57,0.0,0.90091,5e-05,13.05349]
[1776263939258,45.05,74132.21,0.0,0.90033,5e-05,13.10787]
[1776263940270,45.05,74126.33,0.0,0.90002,5e-05,13.13601]
[1776263941270,45.05,74103.8,0.0,0.89885,5e-05,13.24408]
[1776263942277,45.05,74090.79,0.0,0.89817,5e-05,13.30703]
[1776263943287,45.05,74080.91,0.0,0.89765,5e-05,13.35487]
[1776263944372,45.05,74050.43,0.0,0.89602,5e-05,13.50276]
[1776263945310,45.05,74050.43,0.0,0.89603,5e-05,13.50253]
[1776263946307,45.04,74032.25,0.0,0.89505,5e-05,13.59071]
[1776263947319,45.04,74027.14,0.0,0.89478,5e-05,13.61564]
[1776263948323,45.04,74036.15,0.0,0.89527,5e-05,13.57096]
[1776263949335,45.04,74018.79,0.0,0.89433,5e-05,13.65566]
[1776263950338,45.04,74006.32,0.0,0.89366,5e-05,13.71611]
[1776263953361,45.04,74011.39,0.0,0.89394,5e-05,13.69071]
[1776263954444,45.04,74025.63,0.0,0.89472,5e-05,13.62015]
[1776263956383,45.04,74038.18,0.0,0.89541,5e-05,13.55819]
[1776263957390,45.04,74053.39,0.0,0.89623,5e-05,13.48392]
[1776263962425,45.03,74048.28,0.0,0.89597,5e-05,13.50734]
[1776263966453,45.03,74055.73,0.0,0.89638,5e-05,13.46992]
[1776263969475,45.03,74063.43,0.0,0.89681,5e-05,13.43124]
[1776263972495,45.03,74055.23,0.0,0.8964,5e-05,13.46687]
[1776263974590,45.02,74046.28,0.0,0.89593,5e-05,13.50989]
[1776263980589,45.01,74041.9,0.0,0.89576,5e-05,13.52476]
[1776263981569,45.01,74017.67,0.0,0.89445,5e-05,13.64278]
[1776263982582,45.01,73997.97,0.0,0.89338,5e-05,13.73907]
[1776263986600,45.01,74007.51,0.0,0.89391,5e-05,13.692]
[1776263988613,45.01,74014.59,0.0,0.8943,5e-05,13.6568]
[1776263991637,45.01,74006.39,0.0,0.89386,5e-05,13.69612]
[1776263993652,45.0,74005.55,0.0,0.89382,5e-05,13.69959]
[1776263994742,45.0,73992.91,0.0,0.89313,5e-05,13.76118]
[1776263995667,45.0,73992.91,0.0,0.89314,5e-05,13.7608]
[1776263996674,45.0,73985.09,0.0,0.89271,5e-05,13.79874]
[1776263997681,45.0,73982.03,0.0,0.89255,5e-05,13.8133]
[1776264001710,45.0,73993.33,0.0,0.89319,5e-05,13.75599]
[1776264002717,45.0,73999.83,0.0,0.89355,5e-05,13.72375]
[1776264003731,45.0,73998.48,0.0,0.89348,5e-05,13.73001]
[1776264004730,44.99,74009.38,0.0,0.89408,5e-05,13.67629]
[1776264006746,44.99,74018.37,0.0,0.89457,5e-05,13.63205]
[1776264007762,44.99,74013.79,0.0,0.89433,5e-05,13.65397]
[1776264009767,44.99,74012.27,0.0,0.89425,5e-05,13.66091]
[1776264013793,44.99,73998.88,0.0,0.89353,5e-05,13.7254]
[1776264014802,44.99,73986.98,0.0,0.89288,5e-05,13.78363]
[1776264015810,44.99,73982.21,0.0,0.89262,5e-05,13.80685]
[1776264019836,44.99,73989.41,0.0,0.89302,5e-05,13.77063]
[1776264021852,44.99,73992.94,0.0,0.89322,5e-05,13.75298]
[1776264023865,44.98,73999.06,0.0,0.89356,5e-05,13.72222]
[1776264024872,44.98,73993.87,0.0,0.89328,5e-05,13.74731]
[1776264026888,44.98,73991.77,0.0,0.89318,5e-05,13.75682]
[1776264028902,44.98,74002.05,0.0,0.89375,5e-05,13.70572]
[1776264031922,44.98,74008.48,0.0,0.89413,5e-05,13.67012]
[1776264034020,44.98,74014.2,0.0,0.89444,5e-05,13.64161]
[1776264036959,44.98,74019.3,0.0,0.89473,5e-05,13.616]
[1776264041992,44.97,74027.08,0.0,0.89516,5e-05,13.57682]
[1776264044093,44.97,74026.95,0.0,0.89516,5e-05,13.57673]
[1776264046023,44.97,74032.87,0.0,0.89549,5e-05,13.5471]
[1776264051057,44.97,74036.99,0.0,0.89573,5e-05,13.52531]
[1776264052065,44.97,74037.95,0.0,0.89578,5e-05,13.52033]
[1776264054168,44.96,74052.89,0.0,0.89659,5e-05,13.44698]
[1776264055087,44.96,74052.89,0.0,0.89659,5e-05,13.44674]
[1776264056093,44.96,74050.36,0.0,0.89646,5e-05,13.45889]
[1776264057100,44.96,74045.07,0.0,0.89618,5e-05,13.48446]
[1776264062135,44.96,74044.4,0.0,0.89616,5e-05,13.48664]
[1776264063141,44.96,74056.28,0.0,0.8968,5e-05,13.42833]
[1776264064241,44.96,74052.44,0.0,0.8966,5e-05,13.44663]
[1776264070192,44.95,74051.93,0.0,0.89659,5e-05,13.44668]
[1776264075231,44.95,74059.14,0.0,0.897,5e-05,13.40962]
[1776264077240,44.95,74065.79,0.0,0.89736,5e-05,13.37661]
[1776264082276,44.94,74066.45,0.0,0.89741,5e-05,13.37193]
[1776264087322,44.94,74080.48,0.0,0.89817,5e-05,13.30224]
[1776264088327,44.94,74096.56,0.0,0.89902,5e-05,13.22413]
[1776264089335,44.94,74096.32,0.0,0.89901,5e-05,13.22493]
[1776264094369,44.94,74096.54,0.0,0.89906,5e-05,13.21893]
[1776264099404,44.93,74096.4,0.0,0.89907,5e-05,13.21788]
[1776264104444,44.93,74098.51,0.0,0.8992,5e-05,13.20598]
[1776264106455,44.93,74086.21,0.0,0.89856,5e-05,13.26488]
[1776264107464,44.93,74082.41,0.0,0.89837,5e-05,13.2829]
[1776264108469,44.93,74072.52,0.0,0.89784,5e-05,13.33073]
[1776264109476,44.93,74069.49,0.0,0.89769,5e-05,13.34521]
[1776264113504,44.92,74063.0,0.0,0.89735,5e-05,13.37573]
[1776264117532,44.92,74068.77,0.0,0.89767,5e-05,13.34678]
[1776264120553,44.92,74068.84,0.0,0.89768,5e-05,13.34572]
[1776264125589,44.92,74070.01,0.0,0.89775,5e-05,13.33886]
[1776264127602,44.92,74051.51,0.0,0.89677,5e-05,13.42841]
[1776264128609,44.92,74031.38,0.0,0.89569,5e-05,13.52649]
[1776264129621,44.92,74026.39,0.0,0.89543,5e-05,13.55063]
[1776264131734,44.91,74025.93,0.0,0.89541,5e-05,13.55202]
[1776264137676,44.91,74008.88,0.0,0.8945,5e-05,13.63387]
[1776264138683,44.91,74006.0,0.0,0.89435,5e-05,13.64764]
[1776264139690,44.91,74011.4,0.0,0.89465,5e-05,13.62105]
[1776264141705,44.91,74002.53,0.0,0.89417,5e-05,13.66417]
[1776264142711,44.91,73992.83,0.0,0.89364,5e-05,13.71146]
[1776264144725,44.91,74000.85,0.0,0.89408,5e-05,13.6716]
[1776264149760,44.9,74006.22,0.0,0.89439,5e-05,13.64418]
[1776264154794,44.9,74012.02,0.0,0.89473,5e-05,13.6116]
[1776264155904,44.9,74003.09,0.0,0.89425,5e-05,13.65518]
[1776264157815,44.9,74000.11,0.0,0.89409,5e-05,13.66935]
[1776264161846,44.9,73995.91,0.0,0.89387,5e-05,13.68887]
[1776264165978,44.9,73984.95,0.0,0.89329,5e-05,13.74154]
[1776264167886,44.89,73983.12,0.0,0.89319,5e-05,13.74988]
[1776264170907,44.89,73977.8,0.0,0.89291,6e-05,13.77541]
[1776264175943,44.89,73981.49,0.0,0.89312,5e-05,13.75624]
[1776264177957,44.89,73990.09,0.0,0.8936,5e-05,13.71329]
[1776264179971,44.89,73992.37,0.0,0.89373,5e-05,13.70151]
[1776264183999,44.89,73984.63,0.0,0.89332,5e-05,13.73835]
[1776264186012,44.88,73985.56,0.0,0.89338,5e-05,13.73306]
[1776264187020,44.88,73992.13,0.0,0.89374,5e-05,13.70045]
[1776264188026,44.88,73991.4,0.0,0.89371,5e-05,13.70373]
[1776264193062,44.88,73985.37,0.0,0.89339,5e-05,13.7318]
[1776264196189,44.88,73990.52,0.0,0.89369,5e-05,13.70546]
[1776264198098,44.88,73990.16,0.0,0.89367,5e-05,13.7066]
[1776264199104,44.87,73984.8,0.0,0.89338,5e-05,13.73263]
[1776264201118,44.87,73991.13,0.0,0.89374,5e-05,13.70084]
[1776264203132,44.87,73989.95,0.0,0.89368,5e-05,13.70602]
[1776264208167,44.87,73991.35,0.0,0.89377,5e-05,13.69766]
[1776264212194,44.87,73997.56,0.0,0.89414,5e-05,13.66288]
[1776264215216,44.86,73990.7,0.0,0.89378,5e-05,13.69581]
[1776264220253,44.86,73997.85,0.0,0.89418,5e-05,13.65931]
[1776264223271,44.86,74007.86,0.0,0.89473,5e-05,13.60955]
[1776264225286,44.86,74003.59,0.0,0.89451,5e-05,13.63015]
[1776264226403,44.86,73997.65,0.0,0.89418,5e-05,13.65909]
[1776264228308,44.86,73997.09,0.0,0.89416,5e-05,13.66138]
[1776264233341,44.86,73994.61,0.0,0.89404,5e-05,13.67231]
[1776264238377,44.85,73988.37,0.0,0.89371,5e-05,13.70157]
[1776264243412,44.85,73984.0,0.0,0.89349,5e-05,13.72149]
[1776264248452,44.85,73978.01,0.0,0.89317,5e-05,13.7502]
[1776264253486,44.85,73978.17,0.0,0.89318,5e-05,13.74878]
[1776264258521,44.84,73975.65,0.0,0.89305,6e-05,13.76063]
[1776264260535,44.84,73981.37,0.0,0.89337,5e-05,13.73231]
[1776264264562,44.84,73975.46,0.0,0.89304,6e-05,13.76112]
[1776264266682,44.84,73966.79,0.0,0.89257,6e-05,13.80362]
[1776264268591,44.84,73960.6,0.0,0.89223,6e-05,13.83388]
[1776264271612,44.84,73958.43,0.0,0.89213,6e-05,13.84085]
[1776264273627,44.84,73942.89,0.0,0.89128,6e-05,13.91687]
[1776264274633,44.84,73936.02,0.0,0.8909,6e-05,13.95082]
[1776264275641,44.84,73933.98,0.0,0.89078,6e-05,13.96057]
[1776264276763,44.84,73913.71,0.0,0.88965,6e-05,14.06058]
[1776264277657,44.84,73913.71,0.0,0.88966,6e-05,14.06016]
[1776264278662,44.84,73910.53,0.0,0.88948,6e-05,14.07544]
[1776264281684,44.83,73921.4,0.0,0.89011,6e-05,14.02005]
[1776264282691,44.83,73923.29,0.0,0.89022,6e-05,14.01026]
[1776264287726,44.83,73927.63,0.0,0.89049,6e-05,13.9867]
[1776264289750,44.83,73937.17,0.0,0.89103,6e-05,13.93874]
[1776264293767,44.82,73942.7,0.0,0.89135,6e-05,13.91008]
[1776264298923,44.82,73951.41,0.0,0.89185,6e-05,13.86533]
[1776264301824,44.82,73967.36,0.0,0.89274,6e-05,13.78604]
[1776264302832,44.82,73973.97,0.0,0.89311,6e-05,13.75348]
[1776264303840,44.82,73974.87,0.0,0.89316,6e-05,13.74888]
[1776264306865,44.82,73981.55,0.0,0.89353,5e-05,13.71559]
[1776264308994,44.82,74005.05,0.0,0.89482,5e-05,13.59971]
[1776264309889,44.82,74005.05,0.0,0.89482,5e-05,13.59959]
[1776264310889,44.82,74010.48,0.0,0.89512,5e-05,13.57297]
[1776264315923,44.81,74010.9,0.0,0.89515,5e-05,13.57034]
[1776264320959,44.81,74012.04,0.0,0.89521,5e-05,13.5642]
[1776264325996,44.81,74008.03,0.0,0.895,5e-05,13.58327]
[1776264328014,44.81,74002.7,0.0,0.89472,5e-05,13.60911]
[1776264332040,44.81,74010.96,0.0,0.89519,5e-05,13.56469]
[1776264333163,44.81,74024.13,0.0,0.89591,5e-05,13.50008]
[1776264334054,44.81,74024.13,0.0,0.89591,5e-05,13.50002]
[1776264336070,44.81,74033.09,0.0,0.89639,5e-05,13.45589]
[1776264337075,44.81,74029.87,0.0,0.89622,5e-05,13.47141]
[1776264342109,44.81,74029.5,0.0,0.89621,5e-05,13.47205]
[1776264344129,44.8,74021.03,0.0,0.89576,5e-05,13.51301]
[1776264345137,44.8,74010.56,0.0,0.8952,5e-05,13.56427]
[1776264346145,44.8,74004.52,0.0,0.89487,5e-05,13.59379]
[1776264349165,44.8,74013.0,0.0,0.89533,5e-05,13.55183]
[1776264350171,44.8,74018.45,0.0,0.89563,5e-05,13.52506]
[1776264355207,44.8,74021.02,0.0,0.89577,5e-05,13.51216]
[1776264357220,44.8,74023.16,0.0,0.89589,5e-05,13.50165]
[1776264362256,44.8,74026.84,0.0,0.89609,5e-05,13.48363]
[1776264363377,44.8,74034.36,0.0,0.89649,5e-05,13.44662]
[1776264365277,44.8,74030.75,0.0,0.8963,5e-05,13.46384]
[1776264370312,44.8,74026.44,0.0,0.89608,5e-05,13.48377]
[1776264372330,44.8,74021.46,0.0,0.89582,5e-05,13.50759]
[1776264377384,44.79,74016.71,0.0,0.89558,5e-05,13.5296]
[1776264378392,44.79,74007.49,0.0,0.89508,5e-05,13.57471]
[1776264379397,44.79,74005.09,0.0,0.89495,5e-05,13.58635]
[1776264380405,44.79,73998.1,0.0,0.89457,5e-05,13.6205]
[1776264381413,44.79,73992.1,0.0,0.89425,5e-05,13.64978]
[1776264383517,44.79,73989.95,0.0,0.89413,5e-05,13.65985]
[1776264389467,44.79,73990.19,0.0,0.89416,5e-05,13.65712]
[1776264394502,44.79,73990.2,0.0,0.8942,5e-05,13.65265]
[1776264399538,44.78,73983.21,0.0,0.89383,5e-05,13.68598]
[1776264401551,44.78,73978.03,0.0,0.89354,5e-05,13.71132]
[1776264403660,44.78,73965.29,0.0,0.89284,6e-05,13.77388]
[1776264404573,44.78,73965.29,0.0,0.89285,6e-05,13.77372]
[1776264409609,44.78,73962.76,0.0,0.89272,6e-05,13.78532]
[1776264414644,44.78,73966.8,0.0,0.89295,6e-05,13.76452]
[1776264415651,44.78,73964.93,0.0,0.89285,6e-05,13.77361]
[1776264420686,44.78,73964.51,0.0,0.89283,6e-05,13.77508]
[1776264423800,44.78,73972.88,0.0,0.89329,6e-05,13.73348]
[1776264425720,44.78,73974.04,0.0,0.89336,6e-05,13.72763]
[1776264430765,44.78,73969.89,0.0,0.89313,6e-05,13.74793]
[1776264431768,44.78,73964.04,0.0,0.89281,6e-05,13.77671]
[1776264432781,44.78,73963.16,0.0,0.89276,6e-05,13.78083]
[1776264433891,44.77,73975.08,0.0,0.89342,5e-05,13.72201]
[1776264436803,44.77,73973.21,0.0,0.89332,6e-05,13.73119]
[1776264438817,44.77,73964.81,0.0,0.89286,6e-05,13.77248]
[1776264440831,44.77,73972.95,0.0,0.89331,6e-05,13.73217]
[1776264441848,44.77,73973.47,0.0,0.89334,6e-05,13.72956]
[1776264443962,44.77,73995.66,0.0,0.89455,5e-05,13.62035]
[1776264444863,44.77,73995.66,0.0,0.89455,5e-05,13.62045]
[1776264449895,44.78,73997.61,0.0,0.89465,5e-05,13.61146]
[1776264454930,44.78,73994.57,0.0,0.8945,5e-05,13.6238]
[1776264459966,44.78,73989.41,0.0,0.89422,5e-05,13.64955]
[1776264465001,44.78,73988.88,0.0,0.89418,5e-05,13.6525]
[1776264467015,44.78,73984.5,0.0,0.89394,5e-05,13.6741]
[1776264471043,44.78,73979.07,0.0,0.89364,5e-05,13.70083]
[1776264472050,44.78,73977.66,0.0,0.89357,5e-05,13.70773]
[1776264474172,44.78,73987.75,0.0,0.89412,5e-05,13.65798]
[1776264476078,44.78,73994.44,0.0,0.89449,5e-05,13.62509]
[1776264477085,44.78,73994.65,0.0,0.8945,5e-05,13.62413]
[1776264482123,44.78,73990.43,0.0,0.89426,5e-05,13.64519]
[1776264486148,44.78,73995.5,0.0,0.89454,5e-05,13.62]
[1776264488162,44.78,74001.28,0.0,0.89486,5e-05,13.5915]
[1776264489168,44.78,74007.09,0.0,0.89518,5e-05,13.56285]
[1776264490177,44.78,74008.04,0.0,0.89523,5e-05,13.55809]
[1776264495211,44.78,74012.35,0.0,0.89547,5e-05,13.5366]
[1776264499239,44.78,74017.94,0.0,0.89577,5e-05,13.509]
[1776264500246,44.78,74020.32,0.0,0.8959,5e-05,13.49734]
[1776264505280,44.78,74020.95,0.0,0.89593,5e-05,13.49439]
[1776264507294,44.78,74013.72,0.0,0.89554,5e-05,13.52988]
[1776264509308,44.78,74010.02,0.0,0.89534,5e-05,13.548]
[1776264514344,44.78,74004.83,0.0,0.89508,5e-05,13.57008]
[1776264519379,44.78,74014.6,0.0,0.89561,5e-05,13.52198]
[1776264522402,44.78,74017.36,0.0,0.89576,5e-05,13.50855]
[1776264527445,44.78,74022.62,0.0,0.89605,5e-05,13.48297]
[1776264528451,44.78,74029.68,0.0,0.89643,5e-05,13.44823]
[1776264529458,44.78,74036.52,0.0,0.8968,5e-05,13.41466]
[1776264530465,44.78,74044.31,0.0,0.89722,5e-05,13.37653]
[1776264531472,44.78,74044.67,0.0,0.89723,5e-05,13.37475]
[1776264534594,44.78,74052.44,0.0,0.89765,5e-05,13.33682]
[1776264540535,44.78,74054.04,0.0,0.89774,5e-05,13.32874]
[1776264544669,44.77,74064.98,0.0,0.89832,5e-05,13.27535]
[1776264546577,44.77,74066.26,0.0,0.89839,5e-05,13.26868]
[1776264551611,44.77,74064.09,0.0,0.89829,5e-05,13.27828]
[1776264554738,44.77,74073.75,0.0,0.89881,5e-05,13.23073]
[1776264556648,44.77,74076.49,0.0,0.89895,5e-05,13.21718]
[1776264561682,44.77,74076.99,0.0,0.89899,5e-05,13.21431]
[1776264566716,44.77,74074.71,0.0,0.89887,5e-05,13.2249]
[1776264569738,44.77,74090.56,0.0,0.89971,5e-05,13.14739]
[1776264570747,44.77,74095.36,0.0,0.89997,5e-05,13.12386]
[1776264572759,44.77,74099.9,0.0,0.90023,5e-05,13.0983]
[1776264577796,44.76,74099.5,0.0,0.90022,5e-05,13.09935]
[1776264582833,44.76,74104.31,0.0,0.90048,5e-05,13.07513]
[1776264583839,44.76,74116.05,0.0,0.90109,5e-05,13.01812]
[1776264584951,44.76,74123.39,0.0,0.90147,5e-05,12.98267]
[1776264585853,44.76,74123.39,0.0,0.90147,5e-05,12.98265]
[1776264590887,44.76,74120.37,0.0,0.90132,5e-05,12.99715]
[1776264593909,44.76,74111.06,0.0,0.90083,5e-05,13.04202]
[1776264595021,44.76,74098.93,0.0,0.9002,5e-05,13.10066]
[1776264595923,44.76,74098.93,0.0,0.9002,5e-05,13.10052]
[1776264597936,44.76,74105.5,0.0,0.90055,5e-05,13.06838]
[1776264599951,44.76,74106.73,0.0,0.90062,5e-05,13.0622]
[1776264602973,44.76,74116.38,0.0,0.90112,5e-05,13.01522]
[1776264603980,44.76,74117.52,0.0,0.90118,5e-05,13.0097]
[1776264605095,44.76,74110.66,0.0,0.90083,5e-05,13.04287]
[1776264607002,44.76,74110.23,0.0,0.9008,5e-05,13.04491]
[1776264608028,44.76,74134.5,0.0,0.90206,5e-05,12.9277]
[1776264609021,44.76,74134.5,0.0,0.90207,5e-05,12.9273]
[1776264610028,44.76,74144.37,0.0,0.90258,5e-05,12.87976]
[1776264611035,44.76,74154.16,0.0,0.90308,5e-05,12.83235]
[1776264612042,44.76,74162.66,0.0,0.90352,5e-05,12.79126]
[1776264613049,44.76,74159.54,0.0,0.90336,5e-05,12.80605]
[1776264617085,44.75,74167.45,0.0,0.90377,5e-05,12.76728]
[1776264620116,44.75,74171.07,0.0,0.90396,5e-05,12.74931]
[1776264625241,44.75,74180.94,0.0,0.90447,5e-05,12.70134]
[1776264627156,44.75,74184.0,0.0,0.90463,5e-05,12.68654]
[1776264629173,44.75,74176.65,0.0,0.90426,5e-05,12.72154]
[1776264631184,44.75,74170.32,0.0,0.90396,5e-05,12.74844]
[1776264633199,44.75,74164.57,0.0,0.90367,5e-05,12.77565]
[1776264635310,44.75,74175.12,0.0,0.90421,5e-05,12.72477]
[1776264638233,44.75,74167.32,0.0,0.90382,5e-05,12.7618]
[1776264640249,44.75,74176.69,0.0,0.9043,5e-05,12.71662]
[1776264642261,44.75,74185.26,0.0,0.90473,5e-05,12.6755]
[1776264643268,44.75,74179.99,0.0,0.90446,5e-05,12.70066]
[1776264648303,44.75,74176.49,0.0,0.90429,5e-05,12.71708]
[1776264652332,44.75,74183.57,0.0,0.90465,5e-05,12.68287]
[1776264653341,44.75,74185.03,0.0,0.90473,5e-05,12.67586]
[1776264658392,44.75,74184.96,0.0,0.90472,5e-05,12.67615]
[1776264663411,44.75,74191.31,0.0,0.90504,5e-05,12.64575]
[1776264668446,44.75,74191.52,0.0,0.90505,5e-05,12.64503]
[1776264671467,44.75,74185.63,0.0,0.90475,5e-05,12.67336]
[1776264676502,44.75,74185.11,0.0,0.90473,5e-05,12.67599]
[1776264681538,44.75,74183.19,0.0,0.90463,5e-05,12.68534]
[1776264685566,44.75,74177.58,0.0,0.90434,5e-05,12.71225]
[1776264688587,44.75,74166.17,0.0,0.90376,5e-05,12.7669]
[1776264689595,44.75,74155.89,0.0,0.90324,5e-05,12.81616]
[1776264690601,44.75,74152.63,0.0,0.90307,5e-05,12.83192]
[1776264692614,44.75,74149.53,0.0,0.90293,5e-05,12.84378]
[1776264694628,44.75,74143.81,0.0,0.90264,5e-05,12.87135]
[1776264699664,44.75,74145.75,0.0,0.90274,5e-05,12.86192]
[1776264704698,44.75,74149.61,0.0,0.90294,5e-05,12.84332]
[1776264707729,44.75,74142.35,0.0,0.90256,5e-05,12.87816]
[1776264708736,44.75,74136.89,0.0,0.90228,5e-05,12.90436]
[1776264710749,44.75,74129.75,0.0,0.90191,5e-05,12.93881]
[1776264711756,44.75,74121.92,0.0,0.90151,5e-05,12.97668]
[1776264716792,44.75,74120.86,0.0,0.90145,5e-05,12.98229]
[1776264718808,44.75,74115.61,0.0,0.90117,5e-05,13.00779]
[1776264722844,44.75,74108.69,0.0,0.90081,5e-05,13.04146]
[1776264724854,44.75,74098.17,0.0,0.90026,5e-05,13.09237]
[1776264729886,44.75,74097.82,0.0,0.90025,5e-05,13.09384]
[1776264734921,44.75,74100.59,0.0,0.90039,5e-05,13.08023]
[1776264739956,44.75,74100.7,0.0,0.9004,5e-05,13.07961]
[1776264744991,44.75,74103.0,0.0,0.90052,5e-05,13.06831]
[1776264746091,44.75,74096.01,0.0,0.90016,5e-05,13.10218]
[1776264747005,44.75,74096.01,0.0,0.90016,5e-05,13.10213]
[1776264748012,44.75,74081.25,0.0,0.89938,5e-05,13.1736]
[1776264749019,44.75,74073.43,0.0,0.89897,5e-05,13.2114]
[1776264754054,44.74,74075.28,0.0,0.8991,5e-05,13.19829]
[1776264759088,44.74,74073.2,0.0,0.899,5e-05,13.20746]
[1776264764123,44.74,74076.2,0.0,0.89917,5e-05,13.19202]
[1776264769158,44.74,74077.63,0.0,0.89925,5e-05,13.18428]
[1776264772179,44.74,74087.35,0.0,0.89977,5e-05,13.13671]
[1776264777228,44.74,74087.39,0.0,0.89977,5e-05,13.13605]
[1776264778223,44.74,74096.71,0.0,0.90026,5e-05,13.09082]
[1776264779229,44.74,74115.4,0.0,0.90124,5e-05,13.00046]
[1776264784267,44.74,74113.67,0.0,0.90114,5e-05,13.00937]
[1776264789301,44.74,74120.2,0.0,0.90148,5e-05,12.97824]
[1776264790308,44.74,74127.46,0.0,0.90185,5e-05,12.94316]
[1776264792323,44.74,74133.33,0.0,0.90216,5e-05,12.91485]
[1776264793333,44.74,74127.99,0.0,0.90188,5e-05,12.94057]
[1776264796358,44.74,74114.3,0.0,0.90117,5e-05,13.00675]
[1776264798366,44.74,74121.34,0.0,0.90153,5e-05,12.97306]
[1776264799381,44.74,74129.2,0.0,0.90194,5e-05,12.93508]
[1776264801387,44.74,74134.71,0.0,0.90222,5e-05,12.90848]
[1776264806524,44.74,74146.53,0.0,0.90283,5e-05,12.85142]
[1776264807434,44.74,74146.53,0.0,0.90283,5e-05,12.85145]
[1776264811458,44.74,74141.55,0.0,0.9026,5e-05,12.87236]
[1776264816593,44.74,74138.19,0.0,0.90243,5e-05,12.8884]
[1776264822536,44.74,74139.58,0.0,0.9025,5e-05,12.88138]
[1776264827569,44.74,74140.48,0.0,0.90255,5e-05,12.87667]
[1776264832608,44.74,74124.84,0.0,0.90174,5e-05,12.9519]
[1776264833615,44.74,74113.33,0.0,0.90115,5e-05,13.00757]
[1776264834622,44.74,74112.96,0.0,0.90113,5e-05,13.00936]
[1776264835629,44.74,74105.52,0.0,0.90074,5e-05,13.04535]
[1776264836738,44.74,74102.57,0.0,0.90059,5e-05,13.05957]
[1776264840667,44.74,74094.94,0.0,0.90019,5e-05,13.09626]
[1776264842682,44.74,74094.07,0.0,0.90015,5e-05,13.10026]
[1776264844696,44.74,74101.13,0.0,0.90052,5e-05,13.06585]
[1776264845703,44.74,74106.41,0.0,0.90079,5e-05,13.04023]
[1776264846710,44.74,74102.99,0.0,0.90062,5e-05,13.05678]
[1776264851745,44.74,74099.12,0.0,0.90041,5e-05,13.07543]
[1776264856779,44.74,74096.87,0.0,0.9003,5e-05,13.08623]
[1776264859802,44.74,74102.7,0.0,0.9006,5e-05,13.05797]
[1776264861815,44.74,74115.37,0.0,0.90126,5e-05,12.99679]
[1776264862819,44.74,74122.24,0.0,0.90162,5e-05,12.96373]
[1776264863828,44.74,74124.18,0.0,0.90172,5e-05,12.95455]
[1776264868863,44.74,74128.27,0.0,0.90192,5e-05,12.93574]
[1776264873898,44.74,74132.43,0.0,0.90214,5e-05,12.91342]
[1776264875007,44.74,74145.53,0.0,0.90282,5e-05,12.8505]
[1776264875913,44.74,74145.53,0.0,0.90281,5e-05,12.85073]
[1776264878934,44.74,74157.34,0.0,0.90342,5e-05,12.79394]
[1776264880948,44.74,74147.07,0.0,0.90289,5e-05,12.84339]
[1776264881955,44.74,74145.01,0.0,0.90279,5e-05,12.85328]
[1776264882961,44.74,74138.41,0.0,0.90245,5e-05,12.88501]
[1776264883969,44.74,74139.31,0.0,0.9025,5e-05,12.88058]
[1776264889003,44.74,74139.21,0.0,0.90249,5e-05,12.88064]
[1776264894038,44.74,74136.28,0.0,0.90235,5e-05,12.89425]
[1776264895148,44.74,74143.94,0.0,0.90274,5e-05,12.85728]
[1776264897063,44.74,74152.18,0.0,0.90317,5e-05,12.81761]
[1776264902095,44.74,74156.03,0.0,0.90336,5e-05,12.79922]
[1776264903104,44.74,74162.9,0.0,0.90371,5e-05,12.7663]
[1776264908137,44.74,74165.9,0.0,0.90386,5e-05,12.7524]
[1776264910150,44.74,74171.97,0.0,0.90417,5e-05,12.72329]
[1776264912165,44.74,74176.32,0.0,0.90439,5e-05,12.70231]
[1776264915291,44.74,74163.59,0.0,0.90375,5e-05,12.76309]
[1776264917200,44.74,74161.98,0.0,0.90367,5e-05,12.77076]
[1776264922234,44.74,74162.21,0.0,0.90367,5e-05,12.77007]
[1776264927270,44.74,74161.76,0.0,0.90365,5e-05,12.77261]
[1776264932307,44.74,74167.41,0.0,0.90395,5e-05,12.74267]
[1776264933331,44.74,74172.85,0.0,0.90423,5e-05,12.71669]
[1776264934329,44.74,74193.76,0.0,0.90529,5e-05,12.61666]
[1776264935437,44.74,74229.87,0.0,0.90709,5e-05,12.44489]
[1776264936339,44.74,74229.87,0.0,0.90709,5e-05,12.44489]
[1776264939360,44.74,74224.36,0.0,0.90682,5e-05,12.47098]
[1776264944394,44.74,74225.06,0.0,0.90685,5e-05,12.46804]
[1776264945510,44.74,74232.88,0.0,0.90724,5e-05,12.43091]
[1776264950437,44.74,74227.27,0.0,0.90696,5e-05,12.4575]
[1776264955580,44.74,74238.66,0.0,0.90752,5e-05,12.40336]
[1776264961522,44.74,74244.1,0.0,0.90779,5e-05,12.37789]
[1776264962528,44.74,74252.23,0.0,0.90819,5e-05,12.33954]
[1776264967565,44.74,74250.99,0.0,0.90812,5e-05,12.34614]
[1776264969578,44.75,74244.34,0.0,0.90779,5e-05,12.37781]
[1776264974614,44.75,74240.81,0.0,0.90761,5e-05,12.39496]
[1776264979650,44.75,74237.34,0.0,0.90744,5e-05,12.41174]
[1776264984685,44.75,74229.47,0.0,0.90704,5e-05,12.44929]
[1776264985793,44.75,74223.94,0.0,0.90677,5e-05,12.47558]
[1776264989723,44.75,74225.2,0.0,0.90683,5e-05,12.46946]
[1776264991736,44.75,74229.89,0.0,0.90709,5e-05,12.44404]
[1776264996769,44.75,74233.23,0.0,0.90725,5e-05,12.42827]
[1776265001805,44.75,74234.9,0.0,0.90733,5e-05,12.42075]
[1776265006839,44.75,74232.48,0.0,0.9072,5e-05,12.43314]
[1776265009860,44.75,74219.59,0.0,0.90655,5e-05,12.49521]
[1776265010866,44.75,74218.69,0.0,0.9065,5e-05,12.4997]
[1776265013893,44.75,74212.71,0.0,0.9062,5e-05,12.52878]
[1776265015906,44.75,74203.65,0.0,0.90574,5e-05,12.57205]
[1776265016916,44.75,74204.43,0.0,0.90578,5e-05,12.56843]
[1776265021948,44.75,74204.01,0.0,0.90576,5e-05,12.57085]
[1776265030004,44.76,74206.48,0.0,0.90588,5e-05,12.55954]
[1776265035038,44.76,74216.22,0.0,0.90637,5e-05,12.513]
[1776265036145,44.76,74232.73,0.0,0.90719,5e-05,12.43436]
[1776265037053,44.75,74232.73,0.0,0.90719,5e-05,12.43427]
[1776265042088,44.75,74228.76,0.0,0.907,5e-05,12.45277]
[1776265043095,44.75,74221.39,0.0,0.90663,5e-05,12.48769]
[1776265044102,44.75,74218.66,0.0,0.9065,5e-05,12.50052]
[1776265046218,44.75,74211.6,0.0,0.90614,5e-05,12.53414]
[1776265050145,44.75,74207.41,0.0,0.90593,5e-05,12.55426]
[1776265053169,44.75,74201.74,0.0,0.90567,5e-05,12.5782]
[1776265054172,44.75,74196.07,0.0,0.90538,5e-05,12.60525]
[1776265055185,44.75,74183.79,0.0,0.90476,5e-05,12.66388]
[1776265056291,44.75,74174.93,0.0,0.90432,5e-05,12.70599]
[1776265062228,44.75,74174.48,0.0,0.9043,5e-05,12.70733]
[1776265064242,44.75,74167.52,0.0,0.90395,5e-05,12.74013]
[1776265069277,44.75,74165.44,0.0,0.90386,5e-05,12.74908]
[1776265074312,44.75,74161.92,0.0,0.90369,5e-05,12.7649]
[1776265079346,44.74,74161.93,0.0,0.9037,5e-05,12.76371]
[1776265084382,44.74,74162.65,0.0,0.90375,5e-05,12.75911]
[1776265089417,44.74,74163.0,0.0,0.90378,5e-05,12.75629]
[1776265094451,44.74,74164.12,0.0,0.90385,5e-05,12.74978]
[1776265096465,44.74,74158.68,0.0,0.90358,5e-05,12.77542]
[1776265101500,44.73,74162.33,0.0,0.90377,5e-05,12.75665]
[1776265106647,44.73,74163.16,0.0,0.90383,5e-05,12.75148]
[1776265111571,44.73,74158.09,0.0,0.9036,5e-05,12.77198]
[1776265116717,44.73,74154.68,0.0,0.90342,5e-05,12.78823]
[1776265122649,44.73,74154.77,0.0,0.90343,5e-05,12.78754]
[1776265127686,44.73,74152.79,0.0,0.90333,5e-05,12.79677]
[1776265128691,44.73,74139.25,0.0,0.90264,5e-05,12.86175]
[1776265133725,44.72,74137.32,0.0,0.90255,5e-05,12.87015]
[1776265138761,44.72,74133.61,0.0,0.90237,5e-05,12.88714]
[1776265142788,44.72,74139.33,0.0,0.90267,5e-05,12.85897]
[1776265146927,44.72,74131.46,0.0,0.90227,5e-05,12.89632]
[1776265149839,44.72,74125.82,0.0,0.90198,5e-05,12.92304]
[1776265154873,44.72,74126.64,0.0,0.90202,5e-05,12.91954]
[1776265159909,44.72,74125.53,0.0,0.90196,5e-05,12.92537]
[1776265164944,44.72,74123.39,0.0,0.90184,5e-05,12.93617]
[1776265169978,44.72,74121.26,0.0,0.90173,5e-05,12.94699]
[1776265175013,44.72,74119.69,0.0,0.90166,5e-05,12.952]
[1776265180055,44.73,74124.62,0.0,0.90191,5e-05,12.92884]
[1776265181058,44.73,74131.76,0.0,0.90228,5e-05,12.89457]
[1776265182065,44.73,74137.47,0.0,0.90257,5e-05,12.86699]
[1776265184079,44.73,74139.12,0.0,0.90266,5e-05,12.859]
[1776265188107,44.73,74130.26,0.0,0.9022,5e-05,12.90154]
[1776265193142,44.73,74130.28,0.0,0.90221,5e-05,12.901]
[1776265198178,44.72,74132.9,0.0,0.90235,5e-05,12.88796]
[1776265200229,44.72,74140.37,0.0,0.90273,5e-05,12.85188]
[1776265202215,44.72,74146.28,0.0,0.90304,5e-05,12.82344]
[1776265207363,44.72,74151.43,0.0,0.9033,5e-05,12.79879]
[1776265213288,44.72,74153.82,0.0,0.90342,5e-05,12.78752]
[1776265216310,44.72,74140.25,0.0,0.90272,5e-05,12.85287]
[1776265217437,44.72,74140.13,0.0,0.90272,5e-05,12.85339]
[1776265223359,44.72,74146.6,0.0,0.90305,5e-05,12.82197]
[1776265224366,44.72,74156.27,0.0,0.90355,5e-05,12.77548]
[1776265225373,44.72,74156.61,0.0,0.90356,5e-05,12.7739]
[1776265227506,44.72,74150.14,0.0,0.90323,5e-05,12.80508]
[1776265229401,44.72,74137.85,0.0,0.9026,5e-05,12.86425]
[1776265230408,44.72,74131.19,0.0,0.90226,5e-05,12.89625]
[1776265235443,44.72,74126.61,0.0,0.90205,5e-05,12.91453]
[1776265240480,44.72,74121.16,0.0,0.90177,5e-05,12.94079]
[1776265245514,44.72,74119.77,0.0,0.90169,5e-05,12.94816]
[1776265247647,44.72,74145.54,0.0,0.90301,5e-05,12.82421]
[1776265248535,44.72,74145.54,0.0,0.90301,5e-05,12.82412]
[1776265249542,44.72,74150.3,0.0,0.90326,5e-05,12.80127]
[1776265254579,44.73,74142.84,0.0,0.90287,5e-05,12.83736]
[1776265257717,44.73,74136.74,0.0,0.90256,5e-05,12.86668]
[1776265259614,44.72,74135.29,0.0,0.90249,5e-05,12.87356]
[1776265262639,44.72,74127.94,0.0,0.90211,5e-05,12.90877]
[1776265263642,44.72,74125.48,0.0,0.90198,5e-05,12.92079]
[1776265267791,44.73,74118.31,0.0,0.9016,5e-05,12.95598]
[1776265270692,44.73,74124.68,0.0,0.90193,5e-05,12.92558]
[1776265272707,44.73,74127.42,0.0,0.90207,5e-05,12.91214]
[1776265274720,44.73,74132.57,0.0,0.90234,5e-05,12.88713]
[1776265275727,44.73,74138.38,0.0,0.90264,5e-05,12.85909]
[1776265276734,44.73,74144.12,0.0,0.90294,5e-05,12.83144]
[1776265277863,44.73,74152.19,0.0,0.90335,5e-05,12.79265]
[1776265279757,44.73,74153.08,0.0,0.90339,5e-05,12.78848]
[1776265281770,44.73,74158.94,0.0,0.9037,5e-05,12.75996]
[1776265283784,44.72,74164.73,0.0,0.904,5e-05,12.73187]
[1776265285798,44.72,74158.34,0.0,0.90367,5e-05,12.76226]
[1776265287934,44.72,74158.04,0.0,0.90366,5e-05,12.76334]
[1776265290833,44.72,74150.99,0.0,0.90331,5e-05,12.79664]
[1776265293854,44.72,74144.55,0.0,0.903,5e-05,12.82373]
[1776265296874,44.72,74140.02,0.0,0.90278,5e-05,12.84492]
[1776265298004,44.72,74133.94,0.0,0.90247,5e-05,12.87406]
[1776265303924,44.72,74134.14,0.0,0.90248,5e-05,12.87256]
[1776265305937,44.72,74143.06,0.0,0.90294,5e-05,12.82937]
[1776265306945,44.72,74148.24,0.0,0.90321,5e-05,12.80445]
[1776265311979,44.72,74151.81,0.0,0.90339,5e-05,12.7873]
[1776265317016,44.72,74155.67,0.0,0.90359,5e-05,12.76896]
[1776265322051,44.72,74156.14,0.0,0.90361,5e-05,12.76688]
[1776265325071,44.72,74161.16,0.0,0.90387,5e-05,12.74235]
[1776265330108,44.72,74167.53,0.0,0.9042,5e-05,12.71103]
[1776265331117,44.71,74177.9,0.0,0.90473,5e-05,12.66103]
[1776265332126,44.71,74178.44,0.0,0.90476,5e-05,12.65838]
[1776265333137,44.71,74185.49,0.0,0.90512,5e-05,12.62465]
[1776265334137,44.71,74200.47,0.0,0.90588,5e-05,12.55274]
[1776265335145,44.71,74206.71,0.0,0.90619,5e-05,12.52279]
[1776265336151,44.71,74208.28,0.0,0.90627,5e-05,12.51515]
[1776265341186,44.71,74222.39,0.0,0.90698,5e-05,12.44727]
[1776265342193,44.71,74225.98,0.0,0.90716,5e-05,12.43018]
[1776265344213,44.71,74215.2,0.0,0.90662,5e-05,12.48142]
[1776265345215,44.71,74211.35,0.0,0.90643,5e-05,12.49996]
[1776265349241,44.71,74217.26,0.0,0.90672,5e-05,12.47205]
[1776265354282,44.71,74209.97,0.0,0.90637,5e-05,12.5041]
[1776265356294,44.71,74203.3,0.0,0.90604,5e-05,12.53598]
[1776265357300,44.71,74202.02,0.0,0.90597,5e-05,12.54223]
[1776265360322,44.71,74196.43,0.0,0.90569,5e-05,12.56929]
[1776265362340,44.72,74195.1,0.0,0.90562,5e-05,12.57583]
[1776265364352,44.72,74200.26,0.0,0.90588,5e-05,12.55141]
[1776265365368,44.72,74206.5,0.0,0.90619,5e-05,12.52166]
[1776265366368,44.72,74216.35,0.0,0.90668,5e-05,12.47477]
[1776265367371,44.72,74222.92,0.0,0.90701,5e-05,12.44349]
[1776265368513,44.72,74223.64,0.0,0.90704,5e-05,12.44008]
[1776265374420,44.72,74223.4,0.0,0.90703,5e-05,12.44138]
[1776265380464,44.72,74223.44,0.0,0.90703,5e-05,12.44124]
[1776265385501,44.72,74230.88,0.0,0.9074,5e-05,12.40592]
[1776265390535,44.72,74231.32,0.0,0.90742,5e-05,12.40412]
[1776265391542,44.72,74225.37,0.0,0.90713,5e-05,12.43244]
[1776265393558,44.72,74220.62,0.0,0.90689,5e-05,12.45505]
[1776265398723,44.72,74222.79,0.0,0.90699,5e-05,12.44535]
[1776265404634,44.72,74223.72,0.0,0.90703,5e-05,12.44129]
[1776265409669,44.72,74224.86,0.0,0.90708,5e-05,12.43659]
[1776265414704,44.72,74223.78,0.0,0.90703,5e-05,12.44019]
[1776265418867,44.73,74206.89,0.0,0.90617,5e-05,12.52198]
[1776265421754,44.73,74200.82,0.0,0.90587,5e-05,12.55127]
[1776265423767,44.73,74193.3,0.0,0.90549,5e-05,12.58743]
[1776265427795,44.73,74187.26,0.0,0.90518,5e-05,12.61664]
[1776265428937,44.73,74184.5,0.0,0.90504,5e-05,12.62988]
[1776265432833,44.73,74186.99,0.0,0.90517,5e-05,12.61785]
[1776265433837,44.73,74196.16,0.0,0.90563,5e-05,12.57389]
[1776265435851,44.73,74219.21,0.0,0.90678,5e-05,12.4639]
[1776265436866,44.73,74231.24,0.0,0.90738,5e-05,12.40683]
[1776265439013,44.73,74222.11,0.0,0.90693,5e-05,12.45029]
[1776265440903,44.73,74214.87,0.0,0.90657,5e-05,12.48468]
[1776265441895,44.73,74193.47,0.0,0.9055,5e-05,12.58655]
[1776265442902,44.73,74193.47,0.0,0.90549,5e-05,12.58664]
[1776265447938,44.73,74190.84,0.0,0.90536,5e-05,12.59979]
[1776265449088,44.73,74175.33,0.0,0.90457,5e-05,12.67407]
[1776265449958,44.73,74175.33,0.0,0.90457,5e-05,12.67408]
[1776265450964,44.73,74160.66,0.0,0.90383,5e-05,12.74431]
[1776265452978,44.73,74154.1,0.0,0.90349,5e-05,12.77553]
[1776265453985,44.73,74147.39,0.0,0.90315,5e-05,12.80759]
[1776265454992,44.73,74141.62,0.0,0.90286,5e-05,12.83512]
[1776265460033,44.73,74139.68,0.0,0.90277,5e-05,12.84316]
[1776265466074,44.72,74139.5,0.0,0.90278,5e-05,12.84222]
[1776265468087,44.72,74154.15,0.0,0.90354,5e-05,12.77123]
[1776265473122,44.72,74152.3,0.0,0.90347,5e-05,12.77586]
[1776265474129,44.72,74141.13,0.0,0.9029,5e-05,12.82936]
[1776265475136,44.72,74141.13,0.0,0.9029,5e-05,12.82932]
[1776265476143,44.72,74132.64,0.0,0.90247,5e-05,12.87012]
[1776265481178,44.72,74129.62,0.0,0.90232,5e-05,12.8843]
[1776265482185,44.72,74122.13,0.0,0.90193,5e-05,12.92029]
[1776265487223,44.72,74116.85,0.0,0.90166,5e-05,12.94556]
[1776265492256,44.72,74120.15,0.0,0.90182,5e-05,12.93017]
[1776265494271,44.72,74129.17,0.0,0.90229,5e-05,12.8866]
[1776265495277,44.72,74131.32,0.0,0.9024,5e-05,12.87613]
[1776265496285,44.72,74124.8,0.0,0.90206,5e-05,12.90778]
[1776265497292,44.72,74122.02,0.0,0.90192,5e-05,12.92134]
[1776265499441,44.72,74128.1,0.0,0.90223,5e-05,12.89227]
[1776265501319,44.72,74127.97,0.0,0.90222,5e-05,12.89297]
[1776265504341,44.72,74134.37,0.0,0.90256,5e-05,12.86183]
[1776265505349,44.72,74125.68,0.0,0.90211,5e-05,12.90369]
[1776265506354,44.72,74127.39,0.0,0.9022,5e-05,12.89534]
[1776265510382,44.72,74130.61,0.0,0.90237,5e-05,12.87954]
[1776265515418,44.72,74132.15,0.0,0.90245,5e-05,12.87197]
[1776265519447,44.72,74123.82,0.0,0.90202,5e-05,12.91206]
[1776265521460,44.72,74120.23,0.0,0.90183,5e-05,12.92924]
[1776265523486,44.72,74128.15,0.0,0.90224,5e-05,12.89087]
[1776265524486,44.72,74097.49,0.0,0.90065,5e-05,13.03933]
[1776265525496,44.72,74100.88,0.0,0.90082,5e-05,13.02293]
[1776265530529,44.72,74101.02,0.0,0.90083,5e-05,13.02246]
[1776265535563,44.72,74103.19,0.0,0.90096,5e-05,13.00895]
[1776265538586,44.72,74110.08,0.0,0.90132,5e-05,12.97573]
[1776265539739,44.72,74099.88,0.0,0.90079,5e-05,13.02519]
[1776265541607,44.72,74098.5,0.0,0.90071,5e-05,13.03195]
[1776265545636,44.72,74093.69,0.0,0.90046,5e-05,13.05524]
[1776265550675,44.72,74090.8,0.0,0.90031,5e-05,13.06914]
[1776265551703,44.72,74081.33,0.0,0.89981,5e-05,13.11505]
[1776265552688,44.72,74070.38,0.0,0.89924,5e-05,13.16815]
[1776265553715,44.72,74066.81,0.0,0.89905,5e-05,13.18533]
[1776265555712,44.72,74063.28,0.0,0.89887,5e-05,13.20205]
[1776265560748,44.71,74063.69,0.0,0.8989,5e-05,13.19885]
[1776265561763,44.71,74069.99,0.0,0.89924,5e-05,13.16796]
[1776265562763,44.71,74064.27,0.0,0.89894,5e-05,13.19558]
[1776265563778,44.71,74056.44,0.0,0.89852,5e-05,13.23347]
[1776265564777,44.71,74051.02,0.0,0.89824,5e-05,13.25959]
[1776265565789,44.71,74046.59,0.0,0.898,5e-05,13.28138]
[1776265567798,44.71,74045.71,0.0,0.89795,5e-05,13.28593]
[1776265572848,44.71,74039.81,0.0,0.89763,5e-05,13.31536]
[1776265577877,44.71,74034.05,0.0,0.89732,5e-05,13.34381]
[1776265578883,44.71,74027.97,0.0,0.89699,5e-05,13.37358]
[1776265580021,44.71,74016.93,0.0,0.8964,5e-05,13.42761]
[1776265581906,44.71,74014.79,0.0,0.89628,5e-05,13.43797]
[1776265586940,44.71,74019.58,0.0,0.89654,5e-05,13.41401]
[1776265588954,44.71,74025.01,0.0,0.89684,5e-05,13.38732]
[1776265591975,44.71,74030.09,0.0,0.89713,5e-05,13.35925]
[1776265597009,44.71,74031.58,0.0,0.89721,5e-05,13.35212]
[1776265602044,44.71,74040.01,0.0,0.89766,5e-05,13.31111]
[1776265603052,44.71,74047.31,0.0,0.89805,5e-05,13.27533]
[1776265604060,44.71,74049.32,0.0,0.89816,5e-05,13.26542]
[1776265605066,44.71,74060.04,0.0,0.89874,5e-05,13.21282]
[1776265606072,44.71,74065.28,0.0,0.89902,5e-05,13.18704]
[1776265609094,44.71,74070.94,0.0,0.89932,5e-05,13.15878]
[1776265610236,44.71,74080.14,0.0,0.89981,5e-05,13.11372]
[1776265613123,44.71,74074.26,0.0,0.89951,5e-05,13.14179]
[1776265618157,44.71,74079.18,0.0,0.89978,5e-05,13.11696]
[1776265620308,44.7,74087.83,0.0,0.90023,5e-05,13.07472]
[1776265623193,44.7,74093.05,0.0,0.90051,5e-05,13.04913]
[1776265627220,44.7,74087.95,0.0,0.90025,5e-05,13.07347]
[1776265629254,44.7,74079.68,0.0,0.89981,5e-05,13.1135]
[1776265630380,44.7,74071.59,0.0,0.89939,5e-05,13.15254]
[1776265631250,44.7,74071.59,0.0,0.89939,5e-05,13.15231]
[1776265636292,44.7,74066.83,0.0,0.89915,5e-05,13.17427]
[1776265637297,44.7,74060.34,0.0,0.89881,5e-05,13.20558]
[1776265638303,44.7,74048.52,0.0,0.89818,5e-05,13.2631]
[1776265643338,44.7,74048.09,0.0,0.89815,5e-05,13.26592]
[1776265648374,44.7,74051.28,0.0,0.89832,5e-05,13.25098]
[1776265652402,44.7,74056.58,0.0,0.89861,5e-05,13.22251]
[1776265655422,44.7,74061.91,0.0,0.89889,5e-05,13.1971]
[1776265657438,44.7,74070.58,0.0,0.89935,5e-05,13.1548]
[1776265658444,44.7,74077.3,0.0,0.89971,5e-05,13.12188]
[1776265659452,44.7,74074.18,0.0,0.89955,5e-05,13.13683]
[1776265660590,44.7,74067.17,0.0,0.89918,5e-05,13.17068]
[1776265661465,44.7,74067.17,0.0,0.89918,5e-05,13.17041]
[1776265663480,44.7,74056.52,0.0,0.89862,5e-05,13.22218]
[1776265664485,44.7,74052.66,0.0,0.89841,5e-05,13.24114]
[1776265665493,44.7,74046.35,0.0,0.89807,5e-05,13.27203]
[1776265666499,44.7,74040.14,0.0,0.89774,5e-05,13.30242]
[1776265667508,44.7,74032.46,0.0,0.89733,5e-05,13.33997]
[1776265668514,44.7,74031.66,0.0,0.89729,5e-05,13.34386]
[1776265672541,44.7,74022.53,0.0,0.8968,5e-05,13.38837]
[1776265675563,44.7,74015.35,0.0,0.89641,5e-05,13.42328]
[1776265676570,44.7,74007.06,0.0,0.89596,5e-05,13.46379]
[1776265677576,44.7,74006.73,0.0,0.89595,5e-05,13.46522]
[1776265682638,44.7,73999.62,0.0,0.89557,5e-05,13.49907]
[1776265683628,44.7,73985.98,0.0,0.89483,5e-05,13.56609]
[1776265684635,44.7,73979.54,0.0,0.89448,5e-05,13.59768]
[1776265685651,44.7,73987.4,0.0,0.89491,5e-05,13.55886]
[1776265686651,44.7,73995.23,0.0,0.89534,5e-05,13.52029]
[1776265687657,44.7,74002.53,0.0,0.89574,5e-05,13.48441]
[1776265688664,44.7,73993.47,0.0,0.89524,5e-05,13.52892]
[1776265689671,44.7,73993.11,0.0,0.89522,5e-05,13.53064]
[1776265694708,44.7,74002.1,0.0,0.89572,5e-05,13.48608]
[1776265695723,44.7,74006.61,0.0,0.89596,5e-05,13.46372]
[1776265700886,44.69,74006.87,0.0,0.89599,5e-05,13.46147]
[1776265706796,44.69,74010.32,0.0,0.89619,5e-05,13.44348]
[1776265709819,44.69,74004.15,0.0,0.89586,5e-05,13.47322]
[1776265714852,44.69,74011.52,0.0,0.89629,5e-05,13.43292]
[1776265717873,44.69,74018.33,0.0,0.89666,5e-05,13.39907]
[1776265721028,44.69,74020.65,0.0,0.89679,5e-05,13.38738]
[1776265725934,44.69,74004.31,0.0,0.89591,5e-05,13.46695]
[1776265726942,44.68,74001.76,0.0,0.89578,5e-05,13.47923]
[1776265728956,44.68,74006.85,0.0,0.89606,5e-05,13.4538]
[1776265731108,44.68,74021.28,0.0,0.89684,5e-05,13.38268]
[1776265732984,44.68,74026.76,0.0,0.89714,5e-05,13.35559]
[1776265734998,44.68,74020.7,0.0,0.89681,5e-05,13.38511]
[1776265740044,44.68,74023.52,0.0,0.89697,5e-05,13.37082]
[1776265744069,44.68,74040.04,0.0,0.89786,5e-05,13.28977]
[1776265745075,44.68,74043.5,0.0,0.89804,5e-05,13.27294]
[1776265750111,44.68,74038.17,0.0,0.89776,5e-05,13.29933]
[1776265751309,44.68,74032.08,0.0,0.89743,5e-05,13.32916]
[1776265753132,44.68,74019.48,0.0,0.89675,5e-05,13.39091]
[1776265754139,44.68,74015.43,0.0,0.89653,5e-05,13.41069]
[1776265759174,44.68,74016.9,0.0,0.89662,5e-05,13.40307]
[1776265763203,44.68,73997.78,0.0,0.89558,5e-05,13.49653]
[1776265764209,44.68,73990.72,0.0,0.8952,5e-05,13.53101]
[1776265765217,44.68,73991.64,0.0,0.89525,5e-05,13.52623]
[1776265767231,44.68,73999.74,0.0,0.8957,5e-05,13.48595]
[1776265771450,44.68,73989.94,0.0,0.8952,5e-05,13.52986]
[1776265775295,44.67,73999.31,0.0,0.89572,5e-05,13.48308]
[1776265776303,44.67,74003.69,0.0,0.89596,5e-05,13.4614]
[1776265778317,44.67,74008.59,0.0,0.89622,5e-05,13.43708]
[1776265779323,44.67,74015.76,0.0,0.89661,5e-05,13.40182]
[1776265780330,44.67,74033.5,0.0,0.89757,5e-05,13.31493]
[1776265781523,44.67,74034.89,0.0,0.89765,5e-05,13.30779]
[1776265787384,44.67,74033.87,0.0,0.8976,5e-05,13.31173]
[1776265792423,44.67,74033.75,0.0,0.89759,5e-05,13.31258]
[1776265793430,44.67,74024.72,0.0,0.89711,5e-05,13.35652]
[1776265798465,44.67,74025.18,0.0,0.89715,5e-05,13.35284]
[1776265801492,44.67,74019.54,0.0,0.89686,5e-05,13.37972]
[1776265802492,44.66,74019.54,0.0,0.89686,5e-05,13.37942]
[1776265803500,44.66,74012.87,0.0,0.8965,5e-05,13.41177]
[1776265806527,44.66,74019.65,0.0,0.89688,5e-05,13.3776]
[1776265808535,44.66,74007.55,0.0,0.89623,5e-05,13.43623]
[1776265813576,44.66,73990.21,0.0,0.89531,5e-05,13.51977]
[1776265814583,44.65,73990.21,0.0,0.89532,5e-05,13.51881]
[1776265819617,44.65,73991.79,0.0,0.89543,5e-05,13.50842]
[1776265824653,44.64,74006.1,0.0,0.89624,5e-05,13.43557]
[1776265825660,44.64,74011.37,0.0,0.89653,5e-05,13.40929]
[1776265828681,44.64,73993.65,0.0,0.89558,5e-05,13.49514]
[1776265829688,44.64,73997.33,0.0,0.89578,5e-05,13.47654]
[1776265831702,44.64,73999.21,0.0,0.89591,5e-05,13.46342]
[1776265833717,44.64,73990.74,0.0,0.89546,5e-05,13.50462]
[1776265837745,44.63,73983.27,0.0,0.89506,5e-05,13.54035]
[1776265840770,44.63,73988.96,0.0,0.89538,5e-05,13.51152]
[1776265843790,44.63,73992.87,0.0,0.8956,5e-05,13.49162]
[1776265848825,44.63,73991.88,0.0,0.89556,5e-05,13.49546]
[1776265853860,44.63,73994.83,0.0,0.89573,5e-05,13.47994]
[1776265858895,44.62,73988.92,0.0,0.89542,5e-05,13.50805]
[1776265860909,44.62,73985.65,0.0,0.89524,5e-05,13.52367]
[1776265862090,44.62,73991.98,0.0,0.89559,5e-05,13.49227]
[1776265863930,44.62,73994.47,0.0,0.89573,5e-05,13.47959]
[1776265867958,44.62,73999.33,0.0,0.896,5e-05,13.45502]
[1776265869973,44.62,74011.56,0.0,0.89667,5e-05,13.39419]
[1776265870979,44.62,74022.61,0.0,0.89728,5e-05,13.33945]
[1776265872159,44.62,74044.52,0.0,0.89845,5e-05,13.23179]
[1776265872998,44.62,74044.52,0.0,0.89846,5e-05,13.2314]
[1776265874007,44.61,74045.06,0.0,0.89849,5e-05,13.22843]
[1776265877027,44.61,74050.23,0.0,0.89878,5e-05,13.20217]
[1776265882229,44.61,74051.71,0.0,0.89887,5e-05,13.19368]
[1776265887104,44.61,74046.57,0.0,0.89861,5e-05,13.21723]
[1776265892301,44.6,74044.63,0.0,0.89855,5e-05,13.22177]
[1776265898181,44.6,74045.71,0.0,0.89863,5e-05,13.21438]
[1776265902371,44.6,74056.93,0.0,0.89924,5e-05,13.15827]
[1776265903216,44.59,74056.93,0.0,0.89924,5e-05,13.15798]
[1776265904225,44.59,74046.92,0.0,0.89871,5e-05,13.20657]
[1776265905230,44.59,74041.87,0.0,0.89844,5e-05,13.23116]
[1776265910265,44.59,74044.95,0.0,0.89861,5e-05,13.21562]
[1776265915301,44.59,74047.25,0.0,0.89874,5e-05,13.20395]
[1776265916308,44.59,74065.96,0.0,0.89974,5e-05,13.1121]
[1776265917315,44.59,74066.14,0.0,0.89975,5e-05,13.11076]
[1776265918321,44.59,74060.83,0.0,0.89948,5e-05,13.13617]
[1776265920335,44.59,74055.07,0.0,0.89918,5e-05,13.16378]
[1776265922530,44.59,74096.68,0.0,0.90138,5e-05,12.9605]
[1776265924402,44.59,74106.24,0.0,0.90188,5e-05,12.91417]
[1776265925457,44.59,74079.52,0.0,0.90048,5e-05,13.04358]
[1776265927427,44.59,74073.02,0.0,0.90014,5e-05,13.0752]
[1776265928443,44.58,74072.38,0.0,0.90011,5e-05,13.07805]
[1776265930444,44.58,74061.72,0.0,0.89955,5e-05,13.12961]
[1776265931456,44.58,74078.11,0.0,0.90041,5e-05,13.04964]
[1776265932634,44.58,74094.38,0.0,0.90127,5e-05,12.97056]
[1776265934474,44.58,74109.22,0.0,0.90205,5e-05,12.89812]
[1776265935652,44.58,74117.15,0.0,0.90246,5e-05,12.85964]
[1776265936488,44.58,74117.15,0.0,0.90246,5e-05,12.85958]
[1776265937495,44.58,74111.94,0.0,0.90219,5e-05,12.88473]
[1776265939510,44.58,74105.14,0.0,0.90184,5e-05,12.91746]
[1776265941522,44.58,74102.19,0.0,0.90169,5e-05,12.93145]
[1776265943538,44.58,74043.34,0.0,0.89859,5e-05,13.21767]
[1776265944545,44.58,74043.75,0.0,0.89861,5e-05,13.2152]
[1776265945723,44.58,74057.82,0.0,0.89937,5e-05,13.14593]
[1776265946573,44.58,74057.82,0.0,0.89937,5e-05,13.14572]
[1776265948581,44.58,74048.56,0.0,0.89888,5e-05,13.19046]
[1776265950594,44.58,74048.88,0.0,0.89891,5e-05,13.18831]
[1776265955792,44.57,74052.36,0.0,0.89913,5e-05,13.16674]
[1776265961670,44.57,74051.92,0.0,0.89912,5e-05,13.16725]
[1776265968720,44.56,74052.74,0.0,0.89919,5e-05,13.16132]
[1776265970753,44.56,74059.64,0.0,0.89956,5e-05,13.12713]
[1776265974781,44.56,74068.29,0.0,0.90002,5e-05,13.08401]
[1776265975933,44.56,74070.42,0.0,0.90014,5e-05,13.0732]
[1776265978810,44.56,74073.41,0.0,0.90031,5e-05,13.05743]
[1776265983844,44.55,74073.76,0.0,0.90035,5e-05,13.05389]
[1776265986003,44.55,74079.25,0.0,0.90065,5e-05,13.0265]
[1776265986865,44.55,74087.06,0.0,0.90106,5e-05,12.98822]
[1776265988879,44.55,74095.17,0.0,0.90149,5e-05,12.9483]
[1776265989887,44.55,74094.36,0.0,0.90145,5e-05,12.95204]
[1776265991900,44.55,74107.04,0.0,0.90211,5e-05,12.89016]
[1776265992906,44.55,74108.29,0.0,0.90218,5e-05,12.88397]
[1776265993914,44.55,74102.64,0.0,0.90189,5e-05,12.91122]
[1776265994922,44.55,74104.42,0.0,0.90198,5e-05,12.90242]
[1776265997942,44.55,74107.55,0.0,0.90215,5e-05,12.88686]
[1776266001970,44.55,74102.21,0.0,0.90188,5e-05,12.9123]
[1776266003983,44.55,74099.45,0.0,0.90173,5e-05,12.92545]
[1776266008020,44.55,74088.72,0.0,0.90118,5e-05,12.97698]
[1776266009021,44.54,74085.7,0.0,0.90102,5e-05,12.99145]
[1776266014055,44.54,74087.25,0.0,0.90114,5e-05,12.97969]
[1776266019090,44.54,74091.15,0.0,0.90135,5e-05,12.95983]
[1776266022110,44.54,74084.34,0.0,0.901,5e-05,12.99241]
[1776266024125,44.54,74081.36,0.0,0.90085,5e-05,13.00646]
[1776266025131,44.54,74074.97,0.0,0.90051,5e-05,13.03732]
[1776266026289,44.54,74070.27,0.0,0.90027,5e-05,13.05993]
[1776266032182,44.53,74069.41,0.0,0.90024,5e-05,13.06238]
[1776266038223,44.53,74069.99,0.0,0.90029,5e-05,13.05789]
[1776266042252,44.53,74077.09,0.0,0.90067,5e-05,13.02229]
[1776266046431,44.53,74080.64,0.0,0.90087,5e-05,13.00409]
[1776266052322,44.52,74090.89,0.0,0.90142,5e-05,12.95341]
[1776266053329,44.52,74094.82,0.0,0.90162,5e-05,12.93423]
[1776266056502,44.52,74117.51,0.0,0.90281,5e-05,12.82386]
[1776266058364,44.52,74121.26,0.0,0.903,5e-05,12.80554]
[1776266062392,44.52,74123.94,0.0,0.90315,5e-05,12.79187]
[1776266067426,44.52,74125.91,0.0,0.90326,5e-05,12.78168]
[1776266072462,44.52,74125.77,0.0,0.90328,5e-05,12.7785]
[1776266077497,44.52,74130.15,0.0,0.90351,5e-05,12.75671]
[1776266080524,44.52,74148.36,0.0,0.90444,5e-05,12.66873]
[1776266081525,44.52,74160.78,0.0,0.90508,5e-05,12.60908]
[1776266083546,44.52,74174.91,0.0,0.90579,5e-05,12.54127]
[1776266084547,44.52,74189.16,0.0,0.90651,5e-05,12.47293]
[1776266085554,44.52,74193.62,0.0,0.90674,5e-05,12.45161]
[1776266086719,44.52,74200.4,0.0,0.90707,5e-05,12.41925]
[1776266088574,44.52,74204.56,0.0,0.90729,5e-05,12.39899]
[1776266089582,44.51,74217.85,0.0,0.90795,5e-05,12.3355]
[1776266090589,44.51,74222.84,0.0,0.9082,5e-05,12.3114]
[1776266093610,44.51,74229.97,0.0,0.90855,5e-05,12.27747]
[1776266095623,44.51,74231.32,0.0,0.90862,5e-05,12.27114]
[1776266097667,44.51,74246.1,0.0,0.90935,5e-05,12.20106]
[1776266098667,44.51,74271.07,0.0,0.91057,5e-05,12.08288]
[1776266099671,44.51,74285.96,0.0,0.91129,5e-05,12.01274]
[1776266100682,44.51,74279.54,0.0,0.91098,5e-05,12.04297]
[1776266101696,44.51,74280.8,0.0,0.91104,5e-05,12.03717]
[1776266102704,44.51,74288.72,0.0,0.91142,5e-05,12.00011]
[1776266103705,44.51,74283.67,0.0,0.91117,5e-05,12.02387]
[1776266105719,44.52,74291.88,0.0,0.91157,5e-05,11.98544]
[1776266106868,44.52,74283.48,0.0,0.91116,5e-05,12.02513]
[1776266108737,44.52,74276.49,0.0,0.91082,5e-05,12.05832]
[1776266109744,44.52,74284.46,0.0,0.91121,5e-05,12.02085]
[1776266110752,44.52,74287.93,0.0,0.91137,5e-05,12.00464]
[1776266112792,44.52,74281.65,0.0,0.91106,5e-05,12.03492]
[1776266113803,44.52,74272.18,0.0,0.9106,5e-05,12.0799]
[1776266114808,44.52,74265.05,0.0,0.91025,5e-05,12.11356]
[1776266115815,44.52,74251.67,0.0,0.9096,5e-05,12.17682]
[1776266116973,44.52,74237.13,0.0,0.90888,5e-05,12.24637]
[1776266118846,44.52,74233.1,0.0,0.90868,5e-05,12.26568]
[1776266120862,44.52,74238.63,0.0,0.90895,5e-05,12.23961]
[1776266122873,44.52,74247.66,0.0,0.90939,5e-05,12.1971]
[1776266125894,44.52,74238.28,0.0,0.90892,5e-05,12.24202]
[1776266130937,44.52,74234.56,0.0,0.90874,5e-05,12.26004]
[1776266133950,44.52,74228.96,0.0,0.90848,5e-05,12.28361]
[1776266138985,44.52,74232.38,0.0,0.90865,5e-05,12.26742]
[1776266143013,44.52,74238.27,0.0,0.90894,5e-05,12.23966]
[1776266148048,44.52,74235.13,0.0,0.90878,5e-05,12.2548]
[1776266153087,44.52,74231.43,0.0,0.9086,5e-05,12.27246]
[1776266155101,44.52,74250.42,0.0,0.90953,5e-05,12.18232]
[1776266157116,44.52,74264.01,0.0,0.9102,5e-05,12.11789]
[1776266158121,44.52,74270.27,0.0,0.9105,5e-05,12.08834]
[1776266163165,44.53,74265.73,0.0,0.91027,5e-05,12.11028]
[1776266164164,44.53,74271.79,0.0,0.91057,5e-05,12.082]
[1776266165174,44.53,74278.88,0.0,0.91091,5e-05,12.04864]
[1776266168193,44.53,74268.07,0.0,0.91038,5e-05,12.10034]
[1776266173228,44.53,74263.14,0.0,0.91013,5e-05,12.12465]
[1776266178262,44.53,74261.66,0.0,0.91004,5e-05,12.13317]
[1776266183298,44.54,74264.23,0.0,0.91015,5e-05,12.12236]
[1776266188340,44.54,74263.78,0.0,0.91012,5e-05,12.12582]
[1776266189348,44.54,74258.57,0.0,0.90986,5e-05,12.15067]
[1776266191360,44.54,74245.33,0.0,0.90923,5e-05,12.21053]
[1776266194385,44.54,74235.73,0.0,0.90875,5e-05,12.25634]
[1776266197541,44.54,74228.02,0.0,0.90837,5e-05,12.29311]
[1776266200427,44.54,74224.96,0.0,0.90822,5e-05,12.30772]
[1776266205461,44.54,74213.99,0.0,0.90767,5e-05,12.35988]
[1776266206470,44.54,74205.87,0.0,0.90727,5e-05,12.39849]
[1776266207616,44.54,74198.53,0.0,0.90691,5e-05,12.4332]
[1776266211503,44.54,74181.56,0.0,0.90606,5e-05,12.514]
[1776266212510,44.54,74180.41,0.0,0.906,5e-05,12.51945]
[1776266214525,44.54,74186.84,0.0,0.90632,5e-05,12.48859]
[1776266217697,44.54,74198.46,0.0,0.90691,5e-05,12.43277]
[1776266221578,44.54,74187.02,0.0,0.90634,5e-05,12.48682]
[1776266222586,44.54,74182.6,0.0,0.90612,5e-05,12.50796]
[1776266223594,44.54,74189.95,0.0,0.90649,5e-05,12.47275]
[1776266224597,44.54,74183.56,0.0,0.90617,5e-05,12.50333]
[1776266225604,44.54,74183.36,0.0,0.90616,5e-05,12.50424]
[1776266230639,44.54,74181.79,0.0,0.90608,5e-05,12.51145]
[1776266234670,44.54,74163.29,0.0,0.90515,5e-05,12.60023]
[1776266235677,44.54,74155.63,0.0,0.90476,5e-05,12.63712]
[1776266237841,44.54,74156.31,0.0,0.90479,5e-05,12.63396]
[1776266240716,44.54,74161.86,0.0,0.90507,5e-05,12.60748]
[1776266241723,44.54,74166.8,0.0,0.90532,5e-05,12.58389]
[1776266245764,44.54,74158.1,0.0,0.90487,5e-05,12.62609]
[1776266246763,44.54,74144.45,0.0,0.90418,5e-05,12.69184]
[1776266251798,44.54,74149.16,0.0,0.90444,5e-05,12.66605]
[1776266256838,44.54,74150.59,0.0,0.90451,5e-05,12.65942]
[1776266257981,44.54,74138.1,0.0,0.90387,5e-05,12.71955]
[1776266260866,44.54,74145.61,0.0,0.90425,5e-05,12.68332]
[1776266263886,44.54,74140.44,0.0,0.90399,5e-05,12.70821]
[1776266268087,44.54,74149.8,0.0,0.90447,5e-05,12.66307]
[1776266268923,44.54,74149.8,0.0,0.90447,5e-05,12.66316]
[1776266271943,44.54,74154.62,0.0,0.90471,5e-05,12.64023]
[1776266273957,44.54,74161.58,0.0,0.90506,5e-05,12.60704]
[1776266275971,44.54,74168.89,0.0,0.90543,5e-05,12.57212]
[1776266278157,44.54,74161.99,0.0,0.90508,5e-05,12.6058]
[1776266278992,44.54,74161.99,0.0,0.90507,5e-05,12.60594]
[1776266283020,44.54,74155.56,0.0,0.90474,5e-05,12.63724]
[1776266285038,44.54,74150.08,0.0,0.90446,5e-05,12.66363]
[1776266287048,44.54,74157.27,0.0,0.90483,5e-05,12.62921]
[1776266292082,44.54,74160.57,0.0,0.90499,5e-05,12.61373]
[1776266295107,44.54,74167.75,0.0,0.90535,5e-05,12.57958]
[1776266300141,44.55,74170.77,0.0,0.9055,5e-05,12.56583]
[1776266305176,44.55,74169.36,0.0,0.90542,5e-05,12.57332]
[1776266310210,44.55,74164.69,0.0,0.90518,5e-05,12.59648]
[1776266312224,44.55,74159.64,0.0,0.90494,5e-05,12.61767]
[1776266317270,44.55,74156.64,0.0,0.90478,5e-05,12.63245]
[1776266322296,44.55,74157.63,0.0,0.90483,5e-05,12.62791]
[1776266324311,44.55,74152.33,0.0,0.90456,5e-05,12.6535]
[1776266325317,44.55,74146.28,0.0,0.90425,5e-05,12.68258]
[1776266330353,44.55,74142.73,0.0,0.90407,5e-05,12.69952]
[1776266332369,44.55,74149.12,0.0,0.9044,5e-05,12.66872]
[1776266335388,44.55,74153.91,0.0,0.90464,5e-05,12.64584]
[1776266340423,44.55,74157.77,0.0,0.90483,5e-05,12.6277]
[1776266342437,44.55,74164.97,0.0,0.9052,5e-05,12.59338]
[1776266345458,44.55,74174.19,0.0,0.90566,5e-05,12.54951]
[1776266346466,44.55,74174.19,0.0,0.90566,5e-05,12.54965]
[1776266351501,44.55,74173.8,0.0,0.90564,5e-05,12.55134]
[1776266356536,44.55,74173.78,0.0,0.90564,5e-05,12.5511]
[1776266361574,44.55,74169.93,0.0,0.90545,5e-05,12.56918]
[1776266365602,44.55,74159.9,0.0,0.90495,5e-05,12.61703]
[1776266366613,44.55,74144.71,0.0,0.90417,5e-05,12.69017]
[1776266367620,44.55,74138.81,0.0,0.90387,5e-05,12.71857]
[1776266368794,44.55,74136.89,0.0,0.90377,5e-05,12.72777]
[1776266373661,44.55,74144.3,0.0,0.90417,5e-05,12.68861]
[1776266378864,44.55,74140.26,0.0,0.90397,5e-05,12.70799]
[1776266384740,44.55,74136.74,0.0,0.90379,5e-05,12.72475]
[1776266389776,44.55,74139.09,0.0,0.90391,5e-05,12.71311]
[1776266394811,44.55,74137.96,0.0,0.90386,5e-05,12.71833]
[1776266399847,44.55,74136.58,0.0,0.90379,5e-05,12.72476]
[1776266403874,44.55,74124.63,0.0,0.90317,5e-05,12.78228]
[1776266404881,44.55,74122.52,0.0,0.90307,5e-05,12.79235]
[1776266409917,44.55,74123.26,0.0,0.90311,5e-05,12.78797]
[1776266414951,44.54,74121.25,0.0,0.90301,5e-05,12.79709]
[1776266418980,44.54,74110.16,0.0,0.90245,5e-05,12.84988]
[1776266419986,44.54,74110.16,0.0,0.90245,5e-05,12.84964]
[1776266420993,44.54,74104.11,0.0,0.90214,5e-05,12.87893]
[1776266422000,44.54,74104.44,0.0,0.90216,5e-05,12.87676]
[1776266427042,44.54,74101.31,0.0,0.902,5e-05,12.89154]
[1776266429230,44.54,74086.96,0.0,0.90125,5e-05,12.96104]
[1776266430062,44.54,74086.96,0.0,0.90125,5e-05,12.96117]
[1776266431079,44.54,74077.07,0.0,0.90075,5e-05,13.00612]
[1776266432078,44.54,74082.45,0.0,0.90103,5e-05,12.98003]
[1776266434094,44.54,74085.67,0.0,0.9012,5e-05,12.96462]
[1776266438123,44.54,74090.99,0.0,0.90148,5e-05,12.9386]
[1776266443161,44.54,74089.27,0.0,0.9014,5e-05,12.94652]
[1776266446191,44.54,74083.54,0.0,0.9011,5e-05,12.97393]
[1776266447194,44.54,74088.85,0.0,0.90138,5e-05,12.94787]
[1776266448203,44.54,74096.98,0.0,0.90181,5e-05,12.90837]
[1776266453235,44.54,74098.02,0.0,0.90187,5e-05,12.90274]
[1776266455249,44.54,74103.25,0.0,0.90214,5e-05,12.87709]
[1776266460284,44.53,74105.82,0.0,0.90229,5e-05,12.86293]
[1776266464313,44.53,74095.53,0.0,0.90176,5e-05,12.91213]
[1776266468344,44.53,74099.56,0.0,0.90198,5e-05,12.89242]
[1776266473378,44.53,74103.72,0.0,0.90219,5e-05,12.8722]
[1776266478412,44.53,74109.88,0.0,0.90251,5e-05,12.84245]
[1776266483448,44.53,74110.48,0.0,0.90254,5e-05,12.83966]
[1776266488484,44.53,74102.01,0.0,0.9021,5e-05,12.88072]
[1776266491506,44.53,74107.66,0.0,0.90242,5e-05,12.8501]
[1776266495533,44.53,74115.13,0.0,0.90281,5e-05,12.81376]
[1776266500571,44.53,74119.61,0.0,0.90305,5e-05,12.79127]
[1776266505606,44.53,74120.69,0.0,0.90311,5e-05,12.78487]
[1776266507624,44.53,74127.92,0.0,0.90349,5e-05,12.74976]
[1776266508635,44.53,74141.82,0.0,0.90421,5e-05,12.6824]
[1776266509810,44.53,74147.57,0.0,0.9045,5e-05,12.65467]
[1776266510647,44.53,74147.57,0.0,0.9045,5e-05,12.65468]
[1776266512659,44.53,74154.34,0.0,0.90485,5e-05,12.62215]
[1776266517695,44.53,74153.63,0.0,0.90481,5e-05,12.62585]
[1776266521724,44.53,74160.28,0.0,0.90514,5e-05,12.59415]
[1776266524744,44.53,74154.54,0.0,0.90485,5e-05,12.62193]
[1776266526759,44.53,74147.93,0.0,0.90451,5e-05,12.65377]
[1776266529781,44.53,74142.18,0.0,0.90422,5e-05,12.68149]
[1776266532800,44.53,74134.51,0.0,0.90382,5e-05,12.71838]
[1776266537835,44.53,74137.25,0.0,0.90397,5e-05,12.70494]
[1776266542870,44.53,74136.07,0.0,0.90391,5e-05,12.71052]
[1776266543877,44.53,74141.1,0.0,0.90417,5e-05,12.68624]
[1776266545891,44.53,74146.46,0.0,0.90444,5e-05,12.66047]
[1776266547905,44.53,74148.44,0.0,0.90454,5e-05,12.65108]
[1776266551932,44.53,74141.99,0.0,0.90423,5e-05,12.67925]
[1776266556968,44.53,74142.39,0.0,0.90425,5e-05,12.67749]
[1776266562003,44.53,74143.33,0.0,0.90429,5e-05,12.67324]
[1776266567039,44.53,74143.11,0.0,0.90428,5e-05,12.67455]
[1776266572072,44.53,74145.65,0.0,0.9044,5e-05,12.66263]
[1776266577108,44.53,74145.65,0.0,0.9044,5e-05,12.66298]
[1776266579122,44.53,74153.01,0.0,0.90477,5e-05,12.6278]
[1776266580128,44.53,74161.13,0.0,0.90519,5e-05,12.58896]
[1776266585164,44.53,74164.96,0.0,0.90537,5e-05,12.57146]
[1776266586354,44.53,74144.95,0.0,0.90435,5e-05,12.66772]
[1776266587178,44.53,74144.95,0.0,0.90435,5e-05,12.66774]
[1776266593220,44.53,74146.82,0.0,0.90444,5e-05,12.65889]
[1776266598258,44.53,74129.95,0.0,0.90358,5e-05,12.74022]
[1776266600277,44.53,74115.98,0.0,0.90286,5e-05,12.80759]
[1776266601281,44.53,74107.27,0.0,0.90241,5e-05,12.84928]
[1776266606496,44.53,74105.23,0.0,0.90232,5e-05,12.85778]
[1776266612359,44.53,74090.18,0.0,0.90157,5e-05,12.92632]
[1776266617394,44.52,74084.99,0.0,0.9013,5e-05,12.95088]
[1776266618405,44.52,74075.2,0.0,0.90079,5e-05,12.99847]
[1776266620414,44.53,74073.85,0.0,0.90072,5e-05,13.00521]
[1776266622433,44.53,74080.39,0.0,0.90106,5e-05,12.97363]
[1776266624443,44.53,74086.73,0.0,0.90139,5e-05,12.94263]
[1776266628470,44.52,74078.7,0.0,0.90098,5e-05,12.98122]
[1776266630485,44.52,74072.68,0.0,0.90066,5e-05,13.01034]
[1776266631492,44.52,74069.69,0.0,0.9005,5e-05,13.02501]
[1776266633507,44.52,74062.32,0.0,0.90011,5e-05,13.06091]
[1776266635699,44.52,74056.31,0.0,0.8998,5e-05,13.09019]
[1776266641620,44.52,74057.14,0.0,0.89984,5e-05,13.08585]
[1776266643585,44.52,74034.31,0.0,0.89863,5e-05,13.19733]
[1776266646603,44.52,74025.78,0.0,0.89817,5e-05,13.23917]
[1776266647633,44.52,74017.09,0.0,0.8977,5e-05,13.28167]
[1776266649625,44.52,74005.06,0.0,0.89706,5e-05,13.34041]
[1776266653652,44.52,74001.15,0.0,0.89686,5e-05,13.35884]
[1776266657681,44.52,74010.54,0.0,0.89737,5e-05,13.31194]
[1776266658687,44.52,74004.42,0.0,0.89704,5e-05,13.34179]
[1776266661714,44.52,74011.14,0.0,0.89741,5e-05,13.30819]
[1776266662715,44.52,74017.99,0.0,0.89778,5e-05,13.27446]
[1776266663723,44.52,74023.54,0.0,0.89808,5e-05,13.24716]
[1776266666747,44.52,74036.86,0.0,0.8988,5e-05,13.18179]
[1776266669764,44.52,74044.09,0.0,0.89918,5e-05,13.14655]
[1776266674799,44.52,74041.64,0.0,0.89907,5e-05,13.15562]
[1776266679835,44.52,74044.63,0.0,0.89924,5e-05,13.14018]
[1776266684870,44.51,74044.44,0.0,0.89924,5e-05,13.1401]
[1776266686075,44.51,74036.2,0.0,0.8988,5e-05,13.18015]
[1776266691919,44.51,74039.55,0.0,0.89899,5e-05,13.16227]
[1776266696953,44.51,74038.48,0.0,0.89895,5e-05,13.1663]
[1776266697984,44.51,74044.69,0.0,0.89928,5e-05,13.1357]
[1776266699977,44.51,74050.4,0.0,0.89959,5e-05,13.10743]
[1776266704008,44.5,74055.7,0.0,0.89988,5e-05,13.08094]
[1776266706215,44.5,74060.05,0.0,0.90011,5e-05,13.05952]
[1776266712061,44.5,74057.58,0.0,0.89999,5e-05,13.07097]
[1776266717096,44.5,74060.49,0.0,0.90015,5e-05,13.05635]
[1776266718104,44.5,74071.73,0.0,0.90074,5e-05,13.00152]
[1776266719110,44.5,74076.72,0.0,0.901,5e-05,12.97725]
[1776266723138,44.5,74075.91,0.0,0.90096,5e-05,12.9814]
[1776266728172,44.5,74074.47,0.0,0.90088,5e-05,12.98865]
[1776266730187,44.5,74084.36,0.0,0.9014,5e-05,12.9404]
[1776266731194,44.5,74085.27,0.0,0.90147,5e-05,12.93267]
[1776266736431,44.5,74080.85,0.0,0.90124,5e-05,12.9535]
[1776266740260,44.5,74093.56,0.0,0.90191,5e-05,12.89128]
[1776266741267,44.5,74094.64,0.0,0.90197,5e-05,12.886]
[1776266746501,44.5,74092.89,0.0,0.90188,5e-05,12.89421]
[1776266748317,44.5,74087.14,0.0,0.90158,5e-05,12.922]
[1776266749323,44.5,74083.84,0.0,0.90141,5e-05,12.93791]
[1776266752344,44.5,74072.63,0.0,0.90083,5e-05,12.99198]
[1776266753350,44.5,74069.61,0.0,0.90067,5e-05,13.00648]
[1776266758386,44.5,74069.23,0.0,0.90066,5e-05,13.00723]
[1776266759406,44.49,74061.77,0.0,0.90027,5e-05,13.04335]
[1776266761410,44.49,74062.24,0.0,0.9003,5e-05,13.04105]
[1776266766640,44.49,74062.42,0.0,0.90031,5e-05,13.04009]
[1776266772486,44.49,74063.92,0.0,0.90039,5e-05,13.03276]
[1776266776710,44.49,74076.96,0.0,0.90107,5e-05,12.96921]
[1776266779537,44.49,74070.49,0.0,0.90074,5e-05,13.00039]
[1776266781551,44.49,74060.03,0.0,0.90019,5e-05,13.05124]
[1776266782558,44.49,74057.31,0.0,0.90004,5e-05,13.06451]
[1776266787593,44.49,74055.84,0.0,0.89996,5e-05,13.07163]
[1776266789607,44.49,74050.56,0.0,0.89968,5e-05,13.09736]
[1776266791621,44.49,74050.1,0.0,0.89968,5e-05,13.09629]
[1776266796852,44.49,74049.94,0.0,0.89968,5e-05,13.09662]
[1776266798670,44.49,74044.56,0.0,0.89939,5e-05,13.12281]
[1776266803705,44.49,74050.98,0.0,0.89974,5e-05,13.09085]
[1776266806924,44.49,74028.0,0.0,0.89852,5e-05,13.20303]
[1776266809747,44.49,74028.09,0.0,0.89852,5e-05,13.20258]
[1776266812768,44.49,74036.2,0.0,0.89896,5e-05,13.16294]
[1776266816796,44.49,74043.69,0.0,0.89935,5e-05,13.12639]
[1776266818811,44.49,74052.06,0.0,0.8998,5e-05,13.08527]
[1776266822851,44.49,74046.66,0.0,0.89952,5e-05,13.1112]
[1776266827887,44.49,74054.68,0.0,0.89995,5e-05,13.07138]
[1776266831914,44.49,74060.46,0.0,0.90026,5e-05,13.04296]
[1776266836949,44.49,74060.76,0.0,0.90028,5e-05,13.04128]
[1776266841985,44.49,74062.01,0.0,0.90035,5e-05,13.03494]
[1776266842992,44.49,74068.87,0.0,0.90071,5e-05,13.00151]
[1776266848026,44.49,74070.33,0.0,0.90079,5e-05,12.99446]
[1776266849033,44.49,74064.52,0.0,0.90048,5e-05,13.02274]
[1776266854069,44.49,74064.41,0.0,0.9005,5e-05,13.01994]
[1776266859104,44.49,74060.82,0.0,0.90031,5e-05,13.03728]
[1776266861305,44.49,74065.91,0.0,0.90058,5e-05,13.01243]
[1776266867161,44.48,74062.71,0.0,0.90041,5e-05,13.02782]
[1776266872196,44.48,74064.89,0.0,0.90053,5e-05,13.01693]
[1776266877231,44.48,74065.42,0.0,0.90056,5e-05,13.01405]
[1776266882271,44.48,74064.42,0.0,0.90051,5e-05,13.01859]
[1776266887302,44.48,74064.91,0.0,0.90054,5e-05,13.01584]
[1776266892339,44.48,74064.64,0.0,0.90053,5e-05,13.01678]
[1776266894353,44.48,74051.12,0.0,0.89981,5e-05,13.08255]
[1776266895360,44.48,74047.49,0.0,0.89962,5e-05,13.1001]
[1776266898381,44.48,74038.96,0.0,0.89918,5e-05,13.14121]
[1776266899388,44.48,74036.91,0.0,0.89907,5e-05,13.15125]
[1776266900395,44.48,74030.49,0.0,0.89872,5e-05,13.18267]
[1776266901593,44.48,74029.9,0.0,0.89869,5e-05,13.18551]
[1776266906438,44.48,74039.49,0.0,0.89921,5e-05,13.1383]
[1776266907444,44.48,74030.43,0.0,0.89872,5e-05,13.18264]
[1776266908451,44.48,74031.43,0.0,0.89878,5e-05,13.17767]
[1776266911664,44.48,74037.79,0.0,0.89914,5e-05,13.14318]
[1776266917513,44.48,74035.19,0.0,0.899,5e-05,13.15572]
[1776266921734,44.48,74028.37,0.0,0.89864,5e-05,13.18902]
[1776266923556,44.48,74024.46,0.0,0.89843,5e-05,13.20802]
[1776266928591,44.48,74024.94,0.0,0.89846,5e-05,13.20516]
[1776266933626,44.48,74028.98,0.0,0.89868,5e-05,13.18502]
[1776266938661,44.47,74023.61,0.0,0.8984,5e-05,13.21109]
[1776266940675,44.47,74019.46,0.0,0.89818,5e-05,13.23126]
[1776266941874,44.47,74008.64,0.0,0.89759,5e-05,13.28425]
[1776266943696,44.47,74008.8,0.0,0.89761,5e-05,13.28315]
[1776266948731,44.47,74008.96,0.0,0.89762,5e-05,13.2815]
[1776266953765,44.47,74009.22,0.0,0.89765,5e-05,13.27938]
[1776266958803,44.47,74008.9,0.0,0.89764,5e-05,13.28014]
[1776266963837,44.47,74008.08,0.0,0.8976,5e-05,13.28341]
[1776266967866,44.47,74002.65,0.0,0.89732,5e-05,13.3095]
[1776266968872,44.46,73994.22,0.0,0.89686,5e-05,13.35079]
[1776266969878,44.46,73995.06,0.0,0.89691,5e-05,13.34642]
[1776266970887,44.46,73989.44,0.0,0.8966,5e-05,13.3741]
[1776266972085,44.46,73988.23,0.0,0.89656,5e-05,13.37679]
[1776266973915,44.46,73999.74,0.0,0.89719,5e-05,13.31987]
[1776266974919,44.46,74000.45,0.0,0.89723,5e-05,13.31626]
[1776266979954,44.46,74008.34,0.0,0.89766,5e-05,13.27673]
[1776266983982,44.46,74011.18,0.0,0.89782,5e-05,13.26243]
[1776266987003,44.46,74017.19,0.0,0.89814,5e-05,13.23282]
[1776266988012,44.46,74026.31,0.0,0.89863,5e-05,13.18817]
[1776266993044,44.46,74027.43,0.0,0.89869,5e-05,13.18303]
[1776266998080,44.46,74026.96,0.0,0.89866,5e-05,13.18569]
[1776267003125,44.46,74008.37,0.0,0.89766,5e-05,13.27717]
[1776267006153,44.46,74000.56,0.0,0.89724,5e-05,13.31533]
[1776267007157,44.46,73991.92,0.0,0.89677,5e-05,13.35784]
[1776267008165,44.46,73973.64,0.0,0.89577,5e-05,13.44798]
[1776267009172,44.46,73964.12,0.0,0.89525,5e-05,13.49513]
[1776267014206,44.46,73970.13,0.0,0.89557,5e-05,13.46597]
[1776267016220,44.46,73963.5,0.0,0.89521,5e-05,13.49875]
[1776267017228,44.46,73957.39,0.0,0.89487,6e-05,13.52902]
[1776267019276,44.46,73948.77,0.0,0.89439,6e-05,13.57173]
[1776267020266,44.46,73929.47,0.0,0.89332,6e-05,13.66741]
[1776267021279,44.46,73919.01,0.0,0.89274,6e-05,13.71935]
[1776267022441,44.46,73914.18,0.0,0.89247,6e-05,13.74326]
[1776267028325,44.46,73912.83,0.0,0.8924,6e-05,13.74987]
[1776267032516,44.46,73919.51,0.0,0.8928,6e-05,13.71259]
[1776267035373,44.46,73929.93,0.0,0.89339,6e-05,13.66041]
[1776267037389,44.46,73906.02,0.0,0.89205,6e-05,13.77909]
[1776267038397,44.46,73891.06,0.0,0.89121,6e-05,13.85343]
[1776267043432,44.46,73892.72,0.0,0.89133,6e-05,13.8429]
[1776267047521,44.45,73872.99,0.0,0.89021,6e-05,13.94107]
[1776267048529,44.45,73835.5,0.0,0.88807,6e-05,14.1288]
[1776267049602,44.45,73772.1,0.0,0.88436,6e-05,14.44802]
[1776267050641,44.45,73763.92,0.0,0.88388,6e-05,14.48936]
[1776267051655,44.45,73761.46,0.0,0.88374,6e-05,14.50147]
[1776267052615,44.45,73748.13,0.0,0.88294,6e-05,14.56892]
[1776267053628,44.45,73759.96,0.0,0.88367,6e-05,14.50711]
[1776267056646,44.44,73744.45,0.0,0.88277,6e-05,14.58343]
[1776267057656,44.44,73737.09,0.0,0.88234,6e-05,14.62012]
[1776267058659,44.44,73728.13,0.0,0.88181,6e-05,14.6649]
[1776267059669,44.44,73720.52,0.0,0.88136,6e-05,14.7028]
[1776267064721,44.43,73716.64,0.0,0.88117,6e-05,14.7188]
[1776267067766,44.43,73711.03,0.0,0.88085,6e-05,14.74504]
[1776267072883,44.42,73715.88,0.0,0.88116,6e-05,14.71895]
[1776267077831,44.42,73707.26,0.0,0.88066,6e-05,14.76144]
[1776267078838,44.42,73705.21,0.0,0.88054,6e-05,14.77154]
[1776267081859,44.42,73697.91,0.0,0.8801,6e-05,14.80769]
[1776267082964,44.42,73659.49,0.0,0.87775,6e-05,15.00357]
[1776267083893,44.42,73630.0,0.0,0.87593,6e-05,15.15418]
[1776267084885,44.42,73630.0,0.0,0.87593,6e-05,15.15351]
[1776267085895,44.4,73626.0,0.0,0.87576,6e-05,15.16767]
[1776267087910,44.4,73628.74,0.0,0.87594,6e-05,15.15274]
[1776267089921,44.4,73621.92,0.0,0.87553,6e-05,15.18681]
[1776267091935,44.38,73627.63,0.0,0.87599,6e-05,15.14712]
[1776267094956,44.38,73615.46,0.0,0.87525,6e-05,15.20777]
[1776267095964,44.38,73612.5,0.0,0.87507,6e-05,15.22244]
[1776267098986,44.36,73601.28,0.0,0.87444,6e-05,15.27361]
[1776267099993,44.36,73601.28,0.0,0.87445,6e-05,15.27299]
[1776267101000,44.36,73608.29,0.0,0.87489,6e-05,15.23638]
[1776267102007,44.36,73612.56,0.0,0.87517,6e-05,15.2139]
[1776267103122,44.36,73618.66,0.0,0.87556,6e-05,15.18207]
[1776267106034,44.35,73622.45,0.0,0.87581,6e-05,15.16113]
[1776267110063,44.35,73628.85,0.0,0.87623,6e-05,15.12644]
[1776267111078,44.35,73636.5,0.0,0.87672,6e-05,15.08659]
[1776267112086,44.34,73653.37,0.0,0.87777,6e-05,14.99964]
[1776267113196,44.34,73677.28,0.0,0.87924,6e-05,14.87699]
[1776267114094,44.34,73677.28,0.0,0.87925,6e-05,14.87664]
[1776267115101,44.34,73683.57,0.0,0.87964,6e-05,14.84403]
[1776267117122,44.34,73683.61,0.0,0.87965,6e-05,14.8429]
[1776267118122,44.34,73688.99,0.0,0.87998,6e-05,14.815]
[1776267120143,44.34,73694.01,0.0,0.8803,6e-05,14.78858]
[1776267123266,44.33,73714.52,0.0,0.88155,6e-05,14.68292]
[1776267124170,44.33,73714.52,0.0,0.88156,6e-05,14.68263]
[1776267125189,44.33,73713.53,0.0,0.8815,6e-05,14.68745]
[1776267126196,44.33,73696.14,0.0,0.88045,6e-05,14.77579]
[1776267127202,44.33,73691.17,0.0,0.88015,6e-05,14.80078]
[1776267128209,44.33,73697.18,0.0,0.88052,6e-05,14.76975]
[1776267129218,44.33,73702.34,0.0,0.88084,6e-05,14.7431]
[1776267132237,44.33,73714.82,0.0,0.8816,6e-05,14.67864]
[1776267133345,44.33,73720.07,0.0,0.88192,6e-05,14.6517]
[1776267136277,44.33,73748.65,0.0,0.88364,6e-05,14.50597]
[1776267137280,44.32,73748.65,0.0,0.88367,6e-05,14.50307]
[1776267138293,44.32,73749.41,0.0,0.88372,6e-05,14.49902]
[1776267140302,44.32,73741.36,0.0,0.88325,6e-05,14.53951]
[1776267141309,44.32,73736.93,0.0,0.88298,6e-05,14.56176]
[1776267143323,44.31,73731.08,0.0,0.8827,6e-05,14.58594]
[1776267148358,44.27,73730.88,0.0,0.88284,6e-05,14.57301]
[1776267151379,44.26,73720.07,0.0,0.88228,6e-05,14.61931]
[1776267152386,44.26,73718.44,0.0,0.88221,6e-05,14.62436]
[1776267156415,44.23,73726.63,0.0,0.88285,6e-05,14.56994]
[1776267157420,44.23,73728.37,0.0,0.88296,6e-05,14.56085]
[1776267158429,44.23,73720.09,0.0,0.88246,6e-05,14.6028]
[1776267159434,44.23,73708.99,0.0,0.8818,6e-05,14.65933]
[1776267160442,44.23,73710.86,0.0,0.88191,6e-05,14.64967]
[1776267162455,44.22,73720.11,0.0,0.88247,6e-05,14.60233]
[1776267163564,44.22,73732.28,0.0,0.8832,6e-05,14.54011]
[1776267164472,44.22,73732.28,0.0,0.8832,6e-05,14.53991]
[1776267165479,44.22,73726.92,0.0,0.88289,6e-05,14.56703]
[1776267170518,44.22,73718.87,0.0,0.88241,6e-05,14.60698]
[1776267172528,44.22,73726.66,0.0,0.88289,6e-05,14.56681]
[1776267173634,44.22,73736.42,0.0,0.88347,6e-05,14.51694]
[1776267175550,44.22,73738.13,0.0,0.88358,6e-05,14.50794]
[1776267178583,44.22,73728.57,0.0,0.88301,6e-05,14.55621]
[1776267181592,44.22,73736.57,0.0,0.8835,6e-05,14.51506]
[1776267183707,44.22,73728.45,0.0,0.88301,6e-05,14.55621]
[1776267185623,44.22,73727.4,0.0,0.88295,6e-05,14.56132]
[1776267186631,44.22,73721.7,0.0,0.88261,6e-05,14.59021]
[1776267187636,44.22,73728.04,0.0,0.88299,6e-05,14.55773]
[1776267188653,44.22,73722.52,0.0,0.88266,6e-05,14.5857]
[1776267193778,44.21,73729.21,0.0,0.88308,6e-05,14.55069]
[1776267199721,44.21,73731.85,0.0,0.88324,6e-05,14.53659]
[1776267204756,44.21,73733.14,0.0,0.88333,6e-05,14.52944]
[1776267206770,44.21,73726.24,0.0,0.88291,6e-05,14.56443]
[1776267209791,44.21,73708.36,0.0,0.88184,6e-05,14.65502]
[1776267210798,44.21,73703.35,0.0,0.88154,6e-05,14.68039]
[1776267213923,44.21,73677.25,0.0,0.87998,6e-05,14.81009]
[1776267215842,44.21,73653.06,0.0,0.8785,6e-05,14.93389]
[1776267216855,44.21,73651.69,0.0,0.87841,6e-05,14.94065]
[1776267219866,44.2,73670.54,0.0,0.87959,6e-05,14.84294]
[1776267221881,44.2,73675.71,0.0,0.87991,6e-05,14.81583]
[1776267222889,44.2,73681.91,0.0,0.88029,6e-05,14.78385]
[1776267223993,44.2,73676.29,0.0,0.87995,6e-05,14.81232]
[1776267228934,44.2,73687.53,0.0,0.88065,6e-05,14.75363]
[1776267229948,44.2,73694.35,0.0,0.88107,6e-05,14.71839]
[1776267230951,44.2,73710.56,0.0,0.88205,6e-05,14.63564]
[1776267231956,44.2,73709.21,0.0,0.88197,6e-05,14.64241]
[1776267232970,44.2,73695.83,0.0,0.88116,6e-05,14.71056]
[1776267234065,44.2,73679.3,0.0,0.88016,6e-05,14.79506]
[1776267234988,44.2,73679.3,0.0,0.88016,6e-05,14.79463]
[1776267235993,44.2,73668.19,0.0,0.87948,6e-05,14.8515]
[1776267238003,44.19,73656.79,0.0,0.87879,6e-05,14.90897]
[1776267243041,44.19,73643.2,0.0,0.87797,6e-05,14.97758]
[1776267244135,44.19,73645.66,0.0,0.87812,6e-05,14.96467]
[1776267246062,44.19,73651.65,0.0,0.8785,6e-05,14.93336]
[1776267247070,44.19,73656.04,0.0,0.87877,6e-05,14.91062]
[1776267251098,44.19,73668.69,0.0,0.87956,6e-05,14.8448]
[1776267252105,44.19,73674.66,0.0,0.87993,6e-05,14.81391]
[1776267253112,44.19,73683.3,0.0,0.88046,6e-05,14.76943]
[1776267254206,44.19,73688.07,0.0,0.88075,6e-05,14.74481]
[1776267259154,44.18,73702.88,0.0,0.88166,6e-05,14.66817]
[1776267260162,44.18,73704.78,0.0,0.88178,6e-05,14.65837]
[1776267263182,44.18,73689.77,0.0,0.88087,6e-05,14.73475]
[1776267264193,44.18,73670.56,0.0,0.8797,6e-05,14.83282]
[1776267265195,44.18,73670.56,0.0,0.87971,6e-05,14.83246]
[1776267267210,44.18,73682.52,0.0,0.88045,6e-05,14.77055]
[1776267268217,44.18,73689.84,0.0,0.8809,6e-05,14.73285]
[1776267269226,44.18,73692.27,0.0,0.88105,6e-05,14.72021]
[1776267273252,44.18,73697.34,0.0,0.88138,6e-05,14.69022]
[1776267278286,44.17,73698.81,0.0,0.88148,6e-05,14.68173]
[1776267283323,44.17,73700.53,0.0,0.8816,6e-05,14.67195]
[1776267288358,44.17,73699.56,0.0,0.88155,6e-05,14.67582]
[1776267293395,44.17,73696.79,0.0,0.8814,6e-05,14.68883]
[1776267294491,44.17,73688.88,0.0,0.88092,6e-05,14.72902]
[1776267295410,44.17,73688.88,0.0,0.88093,6e-05,14.72869]
[1776267298431,44.16,73679.68,0.0,0.88038,6e-05,14.77418]
[1776267299438,44.16,73670.34,0.0,0.87982,6e-05,14.82142]
[1776267300444,44.16,73667.47,0.0,0.87965,6e-05,14.83547]
[1776267304561,44.15,73673.89,0.0,0.88007,6e-05,14.79994]
[1776267305488,44.15,73673.89,0.0,0.88008,6e-05,14.79933]
[1776267308509,44.15,73678.49,0.0,0.88038,6e-05,14.77407]
[1776267313550,44.14,73672.31,0.0,0.88003,6e-05,14.80313]
[1776267315558,44.14,73679.78,0.0,0.8805,6e-05,14.76376]
[1776267316566,44.14,73674.52,0.0,0.88019,6e-05,14.7902]
[1776267319585,44.14,73680.91,0.0,0.8806,6e-05,14.75589]
[1776267321599,44.13,73686.68,0.0,0.88096,6e-05,14.72543]
[1776267324705,44.13,73692.9,0.0,0.88135,6e-05,14.6923]
[1776267327645,44.13,73685.77,0.0,0.88093,6e-05,14.72752]
[1776267330669,44.12,73680.48,0.0,0.88062,6e-05,14.75321]
[1776267332682,44.12,73693.47,0.0,0.88145,6e-05,14.6825]
[1776267333689,44.12,73696.18,0.0,0.88162,6e-05,14.66824]
[1776267338729,44.12,73691.49,0.0,0.88135,6e-05,14.69033]
[1776267343764,44.11,73694.49,0.0,0.88156,6e-05,14.67279]
[1776267348801,44.11,73697.42,0.0,0.88175,6e-05,14.65647]
[1776267349806,44.1,73708.28,0.0,0.88248,6e-05,14.59506]
[1776267352828,44.09,73716.19,0.0,0.88297,6e-05,14.55339]
[1776267357863,44.09,73720.7,0.0,0.88326,6e-05,14.52854]
[1776267360883,44.09,73707.54,0.0,0.88248,6e-05,14.59454]
[1776267361890,44.09,73714.93,0.0,0.88293,6e-05,14.55634]
[1776267364988,44.08,73735.65,0.0,0.88419,6e-05,14.4495]
[1776267365920,44.08,73735.65,0.0,0.88419,6e-05,14.44925]
[1776267368940,44.08,73741.53,0.0,0.88455,6e-05,14.41859]
[1776267372968,44.08,73735.19,0.0,0.88418,6e-05,14.44998]
[1776267378003,44.08,73732.01,0.0,0.88401,6e-05,14.46469]
[1776267383043,44.07,73731.53,0.0,0.884,6e-05,14.46567]
[1776267388073,44.07,73732.52,0.0,0.88407,6e-05,14.45916]
[1776267391096,44.07,73719.9,0.0,0.88335,6e-05,14.5194]
[1776267392105,44.07,73709.18,0.0,0.8827,6e-05,14.57396]
[1776267395204,44.06,73716.66,0.0,0.88316,6e-05,14.53507]
[1776267399151,44.06,73709.68,0.0,0.88275,6e-05,14.57003]
[1776267402172,44.06,73702.75,0.0,0.88234,6e-05,14.60474]
[1776267407206,44.06,73696.26,0.0,0.88196,6e-05,14.63658]
[1776267412241,44.06,73696.59,0.0,0.882,6e-05,14.63341]
[1776267416279,44.05,73686.96,0.0,0.88143,6e-05,14.68154]
[1776267418288,44.05,73670.37,0.0,0.88042,6e-05,14.76592]
[1776267419295,44.05,73664.85,0.0,0.88009,6e-05,14.79376]
[1776267421310,44.05,73665.34,0.0,0.88013,6e-05,14.79019]
[1776267423339,44.05,73677.8,0.0,0.8809,6e-05,14.72574]
[1776267424338,44.05,73693.98,0.0,0.88189,6e-05,14.64282]
[1776267425417,44.04,73697.4,0.0,0.88211,6e-05,14.62405]
[1776267431386,44.04,73697.09,0.0,0.88211,6e-05,14.62391]
[1776267433400,44.04,73690.64,0.0,0.88172,6e-05,14.6564]
[1776267434406,44.04,73690.87,0.0,0.88174,6e-05,14.6549]
[1776267439452,44.03,73702.06,0.0,0.88244,6e-05,14.5961]
[1776267440450,44.03,73702.06,0.0,0.88244,6e-05,14.59587]
[1776267443470,44.03,73706.16,0.0,0.88269,6e-05,14.57432]
[1776267448505,44.03,73711.56,0.0,0.88303,6e-05,14.54579]
[1776267449511,44.03,73712.11,0.0,0.88306,6e-05,14.54285]
[1776267454547,44.03,73717.95,0.0,0.88345,6e-05,14.50869]
[1776267455631,44.03,73710.43,0.0,0.883,6e-05,14.54682]
[1776267457568,44.03,73708.69,0.0,0.8829,6e-05,14.55502]
[1776267462604,44.02,73716.12,0.0,0.88337,6e-05,14.51517]
[1776267463610,44.02,73722.25,0.0,0.88374,6e-05,14.48353]
[1776267465700,44.02,73712.31,0.0,0.88315,6e-05,14.53379]
[1776267467638,44.02,73708.01,0.0,0.8829,6e-05,14.55515]
[1776267468645,44.02,73696.19,0.0,0.88219,6e-05,14.61552]
[1776267469652,44.02,73692.77,0.0,0.88198,6e-05,14.63281]
[1776267474687,44.01,73691.86,0.0,0.88194,6e-05,14.63617]
[1776267477708,44.01,73685.64,0.0,0.88157,6e-05,14.66722]
[1776267480733,44.01,73679.28,0.0,0.8812,6e-05,14.6989]
[1776267481736,44.01,73685.68,0.0,0.8816,6e-05,14.66517]
[1776267482743,44.01,73710.5,0.0,0.8831,6e-05,14.53805]
[1776267483749,44.01,73717.68,0.0,0.88354,6e-05,14.50098]
[1776267484757,44.01,73711.19,0.0,0.88315,6e-05,14.53387]
[1776267485768,44.01,73718.29,0.0,0.88358,6e-05,14.49722]
[1776267486772,44.01,73725.02,0.0,0.88399,6e-05,14.46254]
[1776267487778,44.01,73731.69,0.0,0.88439,6e-05,14.42824]
[1776267488785,44.01,73731.38,0.0,0.88437,6e-05,14.42963]
[1776267491805,44.0,73739.93,0.0,0.88489,6e-05,14.3855]
[1776267493820,44.0,73734.37,0.0,0.88456,6e-05,14.41361]
[1776267494827,44.0,73728.47,0.0,0.88421,6e-05,14.44357]
[1776267495919,44.0,73722.5,0.0,0.88385,6e-05,14.47388]
[1776267498855,44.0,73719.09,0.0,0.88366,6e-05,14.4906]
[1776267501875,44.0,73724.74,0.0,0.884,6e-05,14.46102]
[1776267502883,44.0,73733.24,0.0,0.88451,6e-05,14.4174]
[1776267503890,44.0,73739.0,0.0,0.88486,6e-05,14.38785]
[1776267505989,44.0,73738.72,0.0,0.88485,6e-05,14.38908]
[1776267511947,44.0,73743.88,0.0,0.88518,6e-05,14.35896]
[1776267516981,44.0,73743.14,0.0,0.88514,6e-05,14.36246]
[1776267522016,44.0,73743.31,0.0,0.88515,6e-05,14.36124]
[1776267527052,43.99,73739.12,0.0,0.88491,6e-05,14.38226]
[1776267532087,43.99,73747.9,0.0,0.88544,6e-05,14.337]
[1776267537121,43.99,73745.32,0.0,0.88529,6e-05,14.34986]
[1776267542159,43.99,73744.85,0.0,0.88526,6e-05,14.35194]
[1776267546270,43.99,73734.6,0.0,0.88465,6e-05,14.40396]
[1776267548205,43.99,73728.65,0.0,0.8843,6e-05,14.43409]
[1776267549212,43.99,73723.15,0.0,0.88397,6e-05,14.46201]
[1776267551225,43.99,73732.69,0.0,0.88455,6e-05,14.41286]
[1776267552233,43.99,73735.03,0.0,0.88469,6e-05,14.40077]
[1776267555254,43.99,73739.65,0.0,0.88497,6e-05,14.37687]
[1776267556343,43.99,73747.86,0.0,0.88546,6e-05,14.33487]
[1776267562310,43.99,73746.48,0.0,0.88538,6e-05,14.34176]
[1776267565323,43.99,73740.76,0.0,0.88504,6e-05,14.37078]
[1776267568345,43.99,73747.79,0.0,0.88546,6e-05,14.33471]
[1776267573379,43.99,73747.74,0.0,0.88548,6e-05,14.33157]
[1776267576484,43.99,73739.82,0.0,0.88501,6e-05,14.37184]
[1776267579423,43.99,73733.08,0.0,0.88461,6e-05,14.40598]
[1776267581436,43.99,73732.78,0.0,0.8846,6e-05,14.40723]
[1776267586554,43.98,73726.85,0.0,0.88425,6e-05,14.43686]
[1776267591505,43.98,73731.99,0.0,0.88457,6e-05,14.40989]
[1776267594526,43.98,73737.89,0.0,0.88492,6e-05,14.37937]
[1776267599566,43.98,73740.24,0.0,0.88507,6e-05,14.36693]
[1776267603589,43.98,73748.85,0.0,0.88558,6e-05,14.32272]
[1776267605607,43.98,73751.15,0.0,0.88572,6e-05,14.31099]
[1776267606694,43.98,73759.05,0.0,0.88619,6e-05,14.27074]
[1776267609639,43.98,73758.63,0.0,0.88616,6e-05,14.27301]
[1776267613669,43.98,73744.13,0.0,0.8853,6e-05,14.34721]
[1776267614674,43.98,73733.83,0.0,0.88468,6e-05,14.39973]
[1776267615681,43.98,73732.84,0.0,0.88463,6e-05,14.40468]
[1776267619709,43.98,73749.11,0.0,0.8856,6e-05,14.32125]
[1776267620716,43.98,73751.21,0.0,0.88572,6e-05,14.31055]
[1776267623739,43.98,73758.71,0.0,0.88617,6e-05,14.27195]
[1776267624748,43.98,73763.64,0.0,0.88647,6e-05,14.24646]
[1776267627765,43.98,73763.22,0.0,0.88646,6e-05,14.24754]
[1776267632800,43.97,73763.72,0.0,0.88653,6e-05,14.23995]
[1776267635821,43.97,73764.32,0.0,0.88657,6e-05,14.23591]
[1776267640855,43.97,73770.86,0.0,0.88698,6e-05,14.2011]
[1776267646900,43.96,73769.7,0.0,0.88693,6e-05,14.20531]
[1776267650925,43.96,73775.99,0.0,0.88731,6e-05,14.17222]
[1776267651933,43.96,73780.56,0.0,0.88758,6e-05,14.14876]
[1776267657054,43.96,73781.44,0.0,0.88764,6e-05,14.14334]
[1776267663009,43.95,73786.16,0.0,0.88795,6e-05,14.11659]
[1776267668045,43.95,73784.44,0.0,0.88787,6e-05,14.12296]
[1776267671068,43.94,73790.54,0.0,0.88825,6e-05,14.09056]
[1776267673080,43.94,73794.64,0.0,0.8885,6e-05,14.0689]
[1776267676101,43.94,73785.66,0.0,0.88799,6e-05,14.11326]
[1776267677194,43.94,73796.68,0.0,0.88863,6e-05,14.05683]
[1776267678115,43.94,73796.68,0.0,0.88864,6e-05,14.0564]
[1776267683151,43.93,73804.61,0.0,0.88912,6e-05,14.01417]
[1776267684159,43.93,73806.57,0.0,0.88924,6e-05,14.00388]
[1776267686170,43.93,73818.59,0.0,0.88995,6e-05,13.94213]
[1776267687268,43.93,73825.19,0.0,0.89033,6e-05,13.90829]
[1776267689192,43.93,73829.69,0.0,0.8906,6e-05,13.88447]
[1776267690228,43.93,73838.54,0.0,0.89112,6e-05,13.83917]
[1776267695243,43.92,73840.14,0.0,0.89126,6e-05,13.82494]
[1776267697352,43.92,73856.16,0.0,0.89219,6e-05,13.74314]
[1776267700281,43.91,73867.13,0.0,0.89282,6e-05,13.68659]
[1776267701287,43.91,73872.64,0.0,0.89314,6e-05,13.65851]
[1776267704308,43.91,73878.78,0.0,0.89349,6e-05,13.62698]
[1776267707427,43.91,73869.07,0.0,0.89296,6e-05,13.67451]
[1776267713371,43.9,73866.43,0.0,0.89283,6e-05,13.68552]
[1776267718412,43.9,73865.17,0.0,0.89278,6e-05,13.69005]
[1776267720420,43.9,73873.9,0.0,0.89328,6e-05,13.64554]
[1776267722435,43.9,73866.34,0.0,0.89286,6e-05,13.68302]
[1776267727567,43.89,73857.72,0.0,0.89239,6e-05,13.72485]
[1776267733511,43.89,73856.84,0.0,0.89236,6e-05,13.72729]
[1776267736532,43.89,73841.1,0.0,0.89147,6e-05,13.80562]
[1776267737637,43.89,73831.32,0.0,0.89092,6e-05,13.85455]
[1776267740560,43.88,73821.1,0.0,0.89034,6e-05,13.9054]
[1776267743581,43.88,73815.57,0.0,0.89004,6e-05,13.93169]
[1776267748616,43.88,73815.81,0.0,0.89007,6e-05,13.92893]
[1776267752653,43.87,73823.96,0.0,0.89058,6e-05,13.88289]
[1776267753660,43.87,73825.14,0.0,0.89066,6e-05,13.87572]
[1776267754666,43.87,73816.66,0.0,0.89018,6e-05,13.91811]
[1776267756680,43.87,73815.55,0.0,0.89012,6e-05,13.92311]
[1776267759702,43.86,73825.03,0.0,0.89069,6e-05,13.87262]
[1776267764736,43.86,73833.8,0.0,0.89123,6e-05,13.82548]
[1776267765744,43.86,73834.98,0.0,0.8913,6e-05,13.81903]
[1776267770784,43.85,73837.36,0.0,0.89146,6e-05,13.80461]
[1776267775814,43.85,73837.4,0.0,0.89149,6e-05,13.80218]
[1776267780850,43.84,73839.73,0.0,0.89165,6e-05,13.78824]
[1776267781885,43.84,73849.12,0.0,0.89219,6e-05,13.74039]
[1776267782877,43.84,73849.12,0.0,0.8922,6e-05,13.73968]
[1776267783884,43.84,73856.45,0.0,0.89262,6e-05,13.70242]
[1776267784892,43.84,73861.56,0.0,0.89291,6e-05,13.67641]
[1776267789930,43.84,73858.68,0.0,0.89275,6e-05,13.6902]
[1776267790933,43.84,73863.78,0.0,0.89305,6e-05,13.6638]
[1776267792948,43.83,73870.36,0.0,0.89343,6e-05,13.63035]
[1776267794966,43.83,73880.39,0.0,0.894,6e-05,13.57948]
[1776267795977,43.83,73885.35,0.0,0.89428,6e-05,13.55424]
[1776267798086,43.83,73890.0,0.0,0.89455,6e-05,13.52985]
[1776267804044,43.83,73884.35,0.0,0.89426,6e-05,13.5555]
[1776267806058,43.82,73881.57,0.0,0.89411,6e-05,13.5689]
[1776267807064,43.82,73887.89,0.0,0.89447,6e-05,13.53682]
[1776267809079,43.82,73896.03,0.0,0.89493,6e-05,13.49546]
[1776267813110,43.82,73901.57,0.0,0.89528,6e-05,13.46312]
[1776267817135,43.82,73895.93,0.0,0.89498,6e-05,13.48963]
[1776267818223,43.81,73901.15,0.0,0.89528,6e-05,13.46295]
[1776267823176,43.81,73891.86,0.0,0.89477,6e-05,13.50845]
[1776267825191,43.81,73890.61,0.0,0.89471,6e-05,13.51426]
[1776267830226,43.81,73891.28,0.0,0.89476,6e-05,13.50969]
[1776267835260,43.81,73891.48,0.0,0.89478,6e-05,13.50754]
[1776267840299,43.8,73890.41,0.0,0.89473,6e-05,13.51181]
[1776267841305,43.8,73884.08,0.0,0.89438,6e-05,13.54339]
[1776267842314,43.8,73884.26,0.0,0.89439,6e-05,13.54221]
[1776267843320,43.8,73875.21,0.0,0.89388,6e-05,13.58771]
[1776267844328,43.8,73869.07,0.0,0.89354,6e-05,13.61853]
[1776267845347,43.8,73869.36,0.0,0.89356,6e-05,13.61692]
[1776267850369,43.8,73869.9,0.0,0.8936,6e-05,13.61336]
[1776267856412,43.8,73873.06,0.0,0.89378,6e-05,13.59644]
[1776267861445,43.8,73872.66,0.0,0.89377,6e-05,13.59767]
[1776267866482,43.79,73872.55,0.0,0.89377,6e-05,13.59743]
[1776267871518,43.79,73871.59,0.0,0.89375,6e-05,13.5983]
[1776267875559,43.79,73868.32,0.0,0.89357,6e-05,13.61406]
[1776267880595,43.79,73870.54,0.0,0.89371,6e-05,13.60184]
[1776267885630,43.79,73870.55,0.0,0.89372,6e-05,13.60077]
[1776267889660,43.79,73868.64,0.0,0.89362,6e-05,13.60964]
[1776267890671,43.78,73857.28,0.0,0.89298,6e-05,13.66669]
[1776267891675,43.78,73854.78,0.0,0.89284,6e-05,13.67899]
[1776267892681,43.78,73863.91,0.0,0.89336,6e-05,13.6326]
[1776267894695,43.78,73865.29,0.0,0.89344,6e-05,13.62512]
[1776267898788,43.78,73852.95,0.0,0.89276,6e-05,13.68632]
[1776267899730,43.78,73852.95,0.0,0.89276,6e-05,13.686]
[1776267903757,43.78,73848.9,0.0,0.89254,6e-05,13.70511]
[1776267908860,43.77,73845.66,0.0,0.89238,6e-05,13.71972]
[1776267911815,43.77,73836.91,0.0,0.89189,6e-05,13.76282]
[1776267912822,43.77,73830.69,0.0,0.89154,6e-05,13.79387]
[1776267913832,43.77,73822.52,0.0,0.89107,6e-05,13.83478]
[1776267914836,43.77,73822.52,0.0,0.89108,6e-05,13.83448]
[1776267917861,43.76,73858.77,0.0,0.89317,6e-05,13.64955]
[1776267918928,43.76,73857.01,0.0,0.89307,6e-05,13.65807]
[1776267919873,43.76,73857.01,0.0,0.89308,6e-05,13.65754]
[1776267923902,43.76,73867.32,0.0,0.89368,6e-05,13.60344]
[1776267924910,43.76,73874.6,0.0,0.8941,6e-05,13.56631]
[1776267925916,43.76,73874.58,0.0,0.8941,6e-05,13.56603]
[1776267927930,43.75,73891.47,0.0,0.89506,6e-05,13.48029]
[1776267929001,43.75,73899.63,0.0,0.89552,6e-05,13.4388]
[1776267930950,43.75,73904.45,0.0,0.8958,6e-05,13.4137]
[1776267932967,43.75,73907.56,0.0,0.896,6e-05,13.39411]
[1776267935988,43.75,73902.07,0.0,0.89571,6e-05,13.4205]
[1776267941026,43.74,73900.37,0.0,0.89564,6e-05,13.427]
[1776267947068,43.74,73897.5,0.0,0.8955,6e-05,13.439]
[1776267952103,43.73,73894.96,0.0,0.89539,6e-05,13.44935]
[1776267956131,43.73,73903.53,0.0,0.89588,6e-05,13.40479]
[1776267961166,43.73,73902.54,0.0,0.89584,6e-05,13.40807]
[1776267966201,43.72,73907.81,0.0,0.89615,6e-05,13.37999]
[1776267969293,43.72,73897.11,0.0,0.89557,6e-05,13.43278]
[1776267971235,43.72,73893.94,0.0,0.8954,6e-05,13.44798]
[1776267978285,43.71,73894.41,0.0,0.89546,6e-05,13.44278]
[1776267981305,43.71,73900.03,0.0,0.89578,6e-05,13.41337]
[1776267986340,43.71,73902.47,0.0,0.89594,6e-05,13.39931]
[1776267993390,43.7,73903.42,0.0,0.89604,6e-05,13.38886]
[1776267996414,43.7,73911.66,0.0,0.89651,6e-05,13.34645]
[1776267997426,43.7,73915.9,0.0,0.89674,6e-05,13.3249]
[1776267998425,43.7,73921.99,0.0,0.89708,6e-05,13.29412]
[1776267999509,43.7,73924.86,0.0,0.89725,6e-05,13.27953]
[1776268005477,43.69,73927.27,0.0,0.89739,6e-05,13.26638]
[1776268006485,43.69,73934.47,0.0,0.89779,6e-05,13.23021]
[1776268007492,43.69,73937.32,0.0,0.89795,5e-05,13.21587]
[1776268012527,43.69,73933.99,0.0,0.89777,6e-05,13.23211]
[1776268017562,43.69,73935.78,0.0,0.89787,5e-05,13.22275]
[1776268021589,43.69,73929.41,0.0,0.89752,6e-05,13.25431]
[1776268022597,43.69,73924.31,0.0,0.89724,6e-05,13.27973]
[1776268024610,43.69,73920.07,0.0,0.89701,6e-05,13.30067]
[1776268026625,43.69,73911.23,0.0,0.89653,6e-05,13.34459]
[1776268028639,43.69,73910.65,0.0,0.8965,6e-05,13.34698]
[1776268029727,43.69,73899.1,0.0,0.89586,6e-05,13.40471]
[1776268031670,43.69,73890.58,0.0,0.89539,6e-05,13.44691]
[1776268032676,43.69,73890.35,0.0,0.89538,6e-05,13.44791]
[1776268036704,43.69,73880.92,0.0,0.89486,6e-05,13.49474]
[1776268037711,43.68,73880.78,0.0,0.89485,6e-05,13.49522]
[1776268042747,43.68,73881.92,0.0,0.89493,6e-05,13.48827]
[1776268047783,43.68,73881.85,0.0,0.89494,6e-05,13.48739]
[1776268049876,43.68,73895.04,0.0,0.89568,6e-05,13.42051]
[1776268050803,43.68,73895.04,0.0,0.89568,6e-05,13.42031]
[1776268051811,43.68,73887.28,0.0,0.89527,6e-05,13.45599]
[1776268052818,43.68,73880.49,0.0,0.89489,6e-05,13.48997]
[1776268053835,43.68,73881.83,0.0,0.89497,6e-05,13.48297]
[1776268054837,43.68,73894.62,0.0,0.89569,6e-05,13.41837]
[1776268055842,43.68,73903.65,0.0,0.8962,6e-05,13.3726]
[1776268056850,43.67,73903.99,0.0,0.89622,6e-05,13.37056]
[1776268059949,43.67,73892.69,0.0,0.8956,6e-05,13.42637]
[1776268060880,43.67,73892.69,0.0,0.89561,6e-05,13.42586]
[1776268061883,43.67,73887.63,0.0,0.89532,6e-05,13.45132]
[1776268066920,43.67,73888.95,0.0,0.89541,6e-05,13.4437]
[1776268067925,43.67,73895.37,0.0,0.89577,6e-05,13.41123]
[1776268068933,43.67,73900.01,0.0,0.89603,6e-05,13.38777]
[1776268070947,43.67,73903.81,0.0,0.89624,6e-05,13.36849]
[1776268072960,43.67,73896.74,0.0,0.89585,6e-05,13.40381]
[1776268077996,43.67,73899.43,0.0,0.89601,6e-05,13.38961]
[1776268083031,43.67,73902.61,0.0,0.89619,6e-05,13.37308]
[1776268088071,43.66,73900.99,0.0,0.89611,6e-05,13.38061]
[1776268089073,43.66,73913.07,0.0,0.89678,6e-05,13.31983]
[1776268090168,43.66,73919.38,0.0,0.89713,6e-05,13.2879]
[1776268091086,43.66,73919.38,0.0,0.89714,6e-05,13.28767]
[1776268096121,43.66,73914.57,0.0,0.89688,6e-05,13.31059]
[1776268097129,43.66,73920.16,0.0,0.89719,6e-05,13.28232]
[1776268098155,43.66,73925.13,0.0,0.89747,6e-05,13.25722]
[1776268101158,43.66,73925.56,0.0,0.8975,6e-05,13.25459]
[1776268106193,43.66,73928.6,0.0,0.89767,6e-05,13.23865]
[1776268109214,43.66,73932.1,0.0,0.89787,6e-05,13.2208]
[1776268110315,43.66,73925.05,0.0,0.89748,6e-05,13.25588]
[1776268116267,43.65,73926.96,0.0,0.89762,6e-05,13.24235]
[1776268121302,43.65,73927.62,0.0,0.89766,6e-05,13.23852]
[1776268122308,43.65,73922.07,0.0,0.89736,6e-05,13.26617]
[1776268127344,43.65,73918.62,0.0,0.89717,6e-05,13.28271]
[1776268130455,43.65,73908.48,0.0,0.89662,6e-05,13.33307]
[1776268132379,43.65,73902.62,0.0,0.8963,6e-05,13.36208]
[1776268133386,43.65,73902.65,0.0,0.8963,6e-05,13.36165]
[1776268136407,43.65,73919.89,0.0,0.89727,6e-05,13.2743]
[1776268138421,43.65,73943.18,0.0,0.89855,5e-05,13.15758]
[1776268139428,43.64,73952.41,0.0,0.89906,5e-05,13.11084]
[1776268140435,43.64,73953.12,0.0,0.8991,5e-05,13.10711]
[1776268142450,43.64,73958.5,0.0,0.8994,5e-05,13.07994]
[1776268147484,43.64,73956.8,0.0,0.89931,5e-05,13.08769]
[1776268150601,43.64,73963.82,0.0,0.89969,5e-05,13.05277]
[1776268151514,43.64,73963.82,0.0,0.89969,5e-05,13.05294]
[1776268156547,43.64,73963.8,0.0,0.89968,5e-05,13.05387]
[1776268159569,43.65,73957.32,0.0,0.89933,5e-05,13.0866]
[1776268164604,43.65,73953.55,0.0,0.89911,5e-05,13.1059]
[1776268169639,43.65,73959.32,0.0,0.89942,5e-05,13.07751]
[1776268174675,43.65,73957.62,0.0,0.89935,5e-05,13.08323]
[1776268179710,43.65,73958.35,0.0,0.89938,5e-05,13.07995]
[1776268184746,43.65,73953.6,0.0,0.89912,5e-05,13.10387]
[1776268185751,43.65,73945.79,0.0,0.8987,5e-05,13.14288]
[1776268186759,43.65,73941.39,0.0,0.89846,5e-05,13.16482]
[1776268188772,43.65,73948.13,0.0,0.89883,5e-05,13.13104]
[1776268189780,43.65,73950.41,0.0,0.89895,5e-05,13.11966]
[1776268190901,43.65,73945.07,0.0,0.89866,5e-05,13.14634]
[1776268193808,43.65,73934.2,0.0,0.89806,5e-05,13.20062]
[1776268194814,43.65,73933.77,0.0,0.89804,5e-05,13.20267]
[1776268197836,43.65,73926.68,0.0,0.89765,6e-05,13.23782]
[1776268202871,43.65,73936.55,0.0,0.8982,5e-05,13.18773]
[1776268203878,43.65,73940.98,0.0,0.89845,5e-05,13.16552]
[1776268204884,43.65,73947.74,0.0,0.89882,5e-05,13.13173]
[1776268205892,43.65,73948.44,0.0,0.89886,5e-05,13.12826]
[1776268209919,43.65,73956.77,0.0,0.89931,5e-05,13.0868]
[1776268211046,43.65,73961.07,0.0,0.89954,5e-05,13.06546]
[1776268216973,43.65,73959.78,0.0,0.89946,5e-05,13.07264]
[1776268217978,43.65,73964.96,0.0,0.89974,5e-05,13.04696]
[1776268224023,43.65,73961.81,0.0,0.89956,5e-05,13.06354]
[1776268225031,43.65,73967.24,0.0,0.89986,5e-05,13.03664]
[1776268230065,43.65,73969.61,0.0,0.89998,5e-05,13.02575]
[1776268235103,43.65,73968.82,0.0,0.89994,5e-05,13.02743]
[1776268240139,43.66,73965.15,0.0,0.89974,5e-05,13.04656]
[1776268245173,43.66,73968.6,0.0,0.89991,5e-05,13.03022]
[1776268249203,43.66,73963.4,0.0,0.89962,5e-05,13.05681]
[1776268251327,43.66,73950.22,0.0,0.8989,5e-05,13.1228]
[1776268252223,43.66,73950.22,0.0,0.8989,5e-05,13.1229]
[1776268254237,43.66,73945.88,0.0,0.89866,5e-05,13.14464]
[1776268256250,43.66,73951.63,0.0,0.89898,5e-05,13.116]
[1776268258265,43.66,73957.89,0.0,0.89932,5e-05,13.08493]
[1776268260279,43.66,73967.38,0.0,0.89983,5e-05,13.03788]
[1776268261401,43.66,73968.3,0.0,0.89988,5e-05,13.0332]
[1776268267329,43.66,73993.03,0.0,0.90122,5e-05,12.90975]
[1776268268335,43.66,73989.55,0.0,0.90104,5e-05,12.92685]
[1776268269343,43.66,73982.3,0.0,0.90065,5e-05,12.96264]
[1776268270350,43.66,73978.54,0.0,0.90045,5e-05,12.98108]
[1776268273371,43.66,73971.25,0.0,0.90006,5e-05,13.01675]
[1776268278405,43.66,73968.01,0.0,0.89989,5e-05,13.03265]
[1776268283441,43.66,73968.8,0.0,0.89993,5e-05,13.02866]
[1776268288476,43.66,73963.88,0.0,0.89965,5e-05,13.05417]
[1776268290490,43.66,73955.52,0.0,0.8992,5e-05,13.09599]
[1776268293511,43.66,73948.75,0.0,0.89885,5e-05,13.12654]
[1776268296532,43.66,73943.3,0.0,0.89855,5e-05,13.15391]
[1776268300560,43.66,73952.3,0.0,0.89904,5e-05,13.10901]
[1776268302577,43.66,73958.2,0.0,0.89937,5e-05,13.07925]
[1776268304589,43.66,73962.24,0.0,0.89959,5e-05,13.05887]
[1776268309624,43.66,73961.99,0.0,0.89958,5e-05,13.05964]
[1776268310630,43.66,73969.05,0.0,0.89996,5e-05,13.0244]
[1776268311638,43.66,73969.59,0.0,0.89999,5e-05,13.02167]
[1776268316672,43.66,73969.31,0.0,0.89998,5e-05,13.02285]
[1776268321830,43.66,73967.87,0.0,0.8999,5e-05,13.03062]
[1776268325739,43.66,73961.92,0.0,0.89956,5e-05,13.0611]
[1776268326744,43.66,73951.8,0.0,0.89901,5e-05,13.11172]
[1776268327751,43.66,73944.38,0.0,0.8986,5e-05,13.14885]
[1776268328758,43.66,73945.13,0.0,0.89864,5e-05,13.14515]
[1776268331901,43.66,73939.87,0.0,0.89836,5e-05,13.17154]
[1776268333793,43.66,73936.57,0.0,0.89817,5e-05,13.18807]
[1776268338827,43.66,73946.37,0.0,0.89871,5e-05,13.13894]
[1776268339834,43.66,73946.28,0.0,0.89871,5e-05,13.13943]
[1776268344870,43.66,73953.79,0.0,0.89912,5e-05,13.10214]
[1776268345877,43.66,73965.12,0.0,0.89973,5e-05,13.0455]
[1776268346884,43.66,73969.91,0.0,0.89999,5e-05,13.02155]
[1776268349904,43.66,73972.6,0.0,0.90014,5e-05,13.00799]
[1776268354941,43.66,73973.36,0.0,0.90021,5e-05,13.0009]
[1776268355948,43.66,73966.49,0.0,0.89983,5e-05,13.03505]
[1776268356955,43.66,73962.62,0.0,0.89962,5e-05,13.05424]
[1776268359976,43.66,73956.93,0.0,0.89932,5e-05,13.08227]
[1776268360983,43.66,73951.41,0.0,0.89902,5e-05,13.10992]
[1776268362998,43.66,73952.12,0.0,0.89906,5e-05,13.10627]
[1776268365013,43.66,73959.65,0.0,0.89947,5e-05,13.06834]
[1776268366018,43.66,73963.51,0.0,0.89968,5e-05,13.04897]
[1776268369040,43.66,73956.94,0.0,0.89933,5e-05,13.08133]
[1776268371058,43.66,73966.84,0.0,0.89987,5e-05,13.0317]
[1776268373068,43.66,73971.57,0.0,0.90013,5e-05,13.00791]
[1776268377105,43.65,73973.23,0.0,0.90023,5e-05,12.99894]
[1776268381136,43.65,73966.53,0.0,0.89987,5e-05,13.03113]
[1776268383147,43.65,73964.79,0.0,0.89979,5e-05,13.03914]
[1776268386170,43.65,73959.69,0.0,0.89952,5e-05,13.06371]
[1776268391205,43.65,73958.69,0.0,0.89947,5e-05,13.06807]
[1776268397248,43.65,73958.09,0.0,0.89945,5e-05,13.07024]
[1776268399262,43.65,73949.05,0.0,0.89896,5e-05,13.11503]
[1776268400269,43.64,73942.08,0.0,0.89858,5e-05,13.14963]
[1776268401276,43.64,73940.83,0.0,0.89851,5e-05,13.15562]
[1776268406318,43.64,73930.46,0.0,0.89795,6e-05,13.20637]
[1776268407325,43.64,73926.31,0.0,0.89773,6e-05,13.22707]
[1776268412476,43.64,73928.45,0.0,0.89787,6e-05,13.21269]
[1776268416391,43.64,73921.19,0.0,0.89747,6e-05,13.24868]
[1776268417395,43.64,73917.77,0.0,0.89729,6e-05,13.26567]
[1776268422548,43.64,73909.3,0.0,0.89683,6e-05,13.30725]
[1776268424445,43.64,73908.89,0.0,0.89681,6e-05,13.30889]
[1776268425452,43.64,73899.01,0.0,0.89626,6e-05,13.35853]
[1776268426475,43.64,73901.39,0.0,0.89639,6e-05,13.34651]
[1776268430486,43.64,73912.25,0.0,0.897,6e-05,13.29156]
[1776268431494,43.64,73913.62,0.0,0.89708,6e-05,13.28446]
[1776268432617,43.63,73924.65,0.0,0.89769,6e-05,13.22881]
[1776268438543,43.63,73920.01,0.0,0.89744,6e-05,13.25141]
[1776268443578,43.63,73921.91,0.0,0.89755,6e-05,13.24118]
[1776268448613,43.63,73918.21,0.0,0.89736,6e-05,13.25905]
[1776268453651,43.63,73913.73,0.0,0.89712,6e-05,13.28063]
[1776268458683,43.63,73912.88,0.0,0.89708,6e-05,13.28392]
[1776268462827,43.62,73907.32,0.0,0.89678,6e-05,13.31094]
[1776268466738,43.62,73912.66,0.0,0.89709,6e-05,13.28316]
[1776268471774,43.62,73909.08,0.0,0.89692,6e-05,13.29679]
[1776268472782,43.62,73902.98,0.0,0.89659,6e-05,13.32717]
[1776268473787,43.62,73900.12,0.0,0.89643,6e-05,13.34125]
[1776268478822,43.62,73903.69,0.0,0.89665,6e-05,13.32177]
[1776268483858,43.61,73900.5,0.0,0.89648,6e-05,13.33697]
[1776268486878,43.61,73890.97,0.0,0.89595,6e-05,13.38464]
[1776268487885,43.61,73876.45,0.0,0.89514,6e-05,13.45762]
[1776268488893,43.61,73869.61,0.0,0.89476,6e-05,13.49185]
[1776268489901,43.61,73869.72,0.0,0.89476,6e-05,13.49124]
[1776268493040,43.61,73862.95,0.0,0.89438,6e-05,13.52524]
[1776268494935,43.61,73856.51,0.0,0.89402,6e-05,13.55763]
[1776268495943,43.61,73856.47,0.0,0.89402,6e-05,13.55769]
[1776268499971,43.61,73851.39,0.0,0.89374,6e-05,13.58275]
[1776268505015,43.61,73852.31,0.0,0.8938,6e-05,13.57722]
[1776268510049,43.61,73850.92,0.0,0.89373,6e-05,13.58336]
[1776268515086,43.6,73835.37,0.0,0.89285,6e-05,13.6612]
[1776268516094,43.6,73835.37,0.0,0.89286,6e-05,13.66097]
[1776268517098,43.6,73833.44,0.0,0.89275,6e-05,13.6707]
[1776268519112,43.6,73840.5,0.0,0.89315,6e-05,13.63457]
[1776268522135,43.6,73828.14,0.0,0.89245,6e-05,13.69671]
[1776268523250,43.6,73840.85,0.0,0.89318,6e-05,13.63217]
[1776268525155,43.6,73842.89,0.0,0.8933,6e-05,13.6213]
[1776268527167,43.6,73836.66,0.0,0.89295,6e-05,13.65242]
[1776268528191,43.6,73828.73,0.0,0.8925,6e-05,13.69238]
[1776268529192,43.6,73799.37,0.0,0.89081,6e-05,13.84157]
[1776268530201,43.6,73772.58,0.0,0.88925,6e-05,13.97792]
[1776268531218,43.6,73772.86,0.0,0.88929,6e-05,13.97302]
[1776268532221,43.6,73765.13,0.0,0.88884,6e-05,14.01229]
[1776268533337,43.6,73749.18,0.0,0.8879,6e-05,14.09387]
[1776268534233,43.6,73749.18,0.0,0.8879,6e-05,14.09374]
[1776268536245,43.6,73757.66,0.0,0.88841,6e-05,14.04978]
[1776268538259,43.59,73759.91,0.0,0.88854,6e-05,14.03809]
[1776268541280,43.59,73754.03,0.0,0.88821,6e-05,14.06724]
[1776268546315,43.59,73754.1,0.0,0.88823,6e-05,14.06525]
[1776268551351,43.59,73756.65,0.0,0.8884,6e-05,14.05057]
[1776268556388,43.58,73757.71,0.0,0.88848,6e-05,14.04362]
[1776268558402,43.58,73752.41,0.0,0.88817,6e-05,14.07012]
[1776268560415,43.58,73762.46,0.0,0.88877,6e-05,14.01798]
[1776268561420,43.58,73764.06,0.0,0.88887,6e-05,14.00952]
[1776268563575,43.58,73755.28,0.0,0.88836,6e-05,14.05391]
[1776268564446,43.58,73755.28,0.0,0.88836,6e-05,14.05358]
[1776268569478,43.58,73753.97,0.0,0.88829,6e-05,14.0595]
[1776268573645,43.57,73767.64,0.0,0.88911,6e-05,13.98878]
[1776268574514,43.57,73767.64,0.0,0.88911,6e-05,13.98851]
[1776268577537,43.57,73784.67,0.0,0.89011,6e-05,13.90076]
[1776268578541,43.57,73790.28,0.0,0.89044,6e-05,13.872]
[1776268579547,43.57,73799.96,0.0,0.891,6e-05,13.82256]
[1776268580555,43.57,73798.12,0.0,0.8909,6e-05,13.83165]
[1776268583716,43.57,73805.69,0.0,0.89135,6e-05,13.79223]
[1776268585589,43.57,73805.61,0.0,0.89135,6e-05,13.79219]
[1776268588613,43.57,73814.8,0.0,0.89189,6e-05,13.74483]
[1776268593787,43.56,73823.4,0.0,0.89241,6e-05,13.69718]
[1776268595661,43.56,73823.73,0.0,0.89243,6e-05,13.69533]
[1776268600694,43.56,73822.51,0.0,0.89236,6e-05,13.70124]
[1776268605729,43.56,73827.42,0.0,0.89265,6e-05,13.67603]
[1776268611772,43.56,73827.08,0.0,0.89263,6e-05,13.67769]
[1776268613928,43.56,73828.01,0.0,0.89268,6e-05,13.67295]
[1776268616809,43.56,73816.86,0.0,0.89204,6e-05,13.72952]
[1776268621846,43.56,73817.67,0.0,0.89209,6e-05,13.72494]
[1776268623998,43.56,73824.58,0.0,0.89249,6e-05,13.68959]
[1776268629904,43.56,73824.45,0.0,0.89249,6e-05,13.69001]
[1776268634940,43.56,73824.34,0.0,0.89249,6e-05,13.69037]
[1776268639975,43.56,73833.97,0.0,0.89304,6e-05,13.64079]
[1776268641989,43.56,73834.92,0.0,0.8931,6e-05,13.63566]
[1776268642996,43.56,73822.64,0.0,0.8924,6e-05,13.69785]
[1776268644003,43.56,73820.52,0.0,0.89228,6e-05,13.70838]
[1776268648030,43.56,73826.73,0.0,0.89265,6e-05,13.67583]
[1776268651052,43.55,73829.61,0.0,0.89284,6e-05,13.65738]
[1776268652058,43.55,73836.12,0.0,0.89322,6e-05,13.62416]
[1776268653066,43.55,73837.63,0.0,0.8933,6e-05,13.61636]
[1776268659110,43.55,73838.72,0.0,0.89337,6e-05,13.61008]
[1776268663137,43.55,73833.66,0.0,0.89309,6e-05,13.63526]
[1776268664278,43.55,73826.2,0.0,0.89266,6e-05,13.67298]
[1776268666158,43.55,73825.81,0.0,0.89265,6e-05,13.67455]
[1776268668171,43.55,73832.75,0.0,0.89305,6e-05,13.6389]
[1776268672199,43.55,73837.33,0.0,0.89332,6e-05,13.61504]
[1776268677235,43.55,73843.15,0.0,0.89366,6e-05,13.58482]
[1776268682271,43.54,73835.39,0.0,0.89322,6e-05,13.62359]
[1776268683277,43.54,73832.1,0.0,0.89303,6e-05,13.6401]
[1776268688313,43.54,73828.19,0.0,0.89282,6e-05,13.65888]
[1776268692339,43.54,73837.92,0.0,0.89339,6e-05,13.6085]
[1776268693347,43.54,73838.04,0.0,0.8934,6e-05,13.60771]
[1776268694491,43.54,73829.26,0.0,0.8929,6e-05,13.65209]
[1776268695361,43.54,73829.26,0.0,0.8929,6e-05,13.65185]
[1776268700396,43.54,73833.94,0.0,0.89318,6e-05,13.62697]
[1776268705431,43.53,73832.82,0.0,0.89313,6e-05,13.63165]
[1776268710465,43.53,73828.77,0.0,0.89291,6e-05,13.6511]
[1776268715500,43.53,73829.71,0.0,0.893,6e-05,13.64195]
[1776268720536,43.53,73829.24,0.0,0.89298,6e-05,13.6432]
[1776268723557,43.52,73835.77,0.0,0.89336,6e-05,13.6094]
[1776268724701,43.52,73846.46,0.0,0.89397,6e-05,13.55502]
[1776268725571,43.52,73846.46,0.0,0.89397,6e-05,13.5549]
[1776268726578,43.52,73841.23,0.0,0.89368,6e-05,13.58131]
[1776268728597,43.52,73837.97,0.0,0.89349,6e-05,13.59755]
[1776268729605,43.52,73832.35,0.0,0.89317,6e-05,13.62595]
[1776268730612,43.52,73823.41,0.0,0.89266,6e-05,13.67136]
[1776268731618,43.52,73824.63,0.0,0.89273,6e-05,13.66513]
[1776268736653,43.52,73822.36,0.0,0.8926,6e-05,13.67647]
[1776268739675,43.52,73815.14,0.0,0.89219,6e-05,13.713]
[1776268742697,43.52,73815.01,0.0,0.89219,6e-05,13.71331]
[1776268746724,43.52,73820.19,0.0,0.89249,6e-05,13.68654]
[1776268751759,43.52,73821.53,0.0,0.89257,6e-05,13.67938]
[1776268756794,43.52,73822.07,0.0,0.8926,6e-05,13.67641]
[1776268761829,43.52,73818.03,0.0,0.89237,6e-05,13.69677]
[1776268766863,43.52,73820.99,0.0,0.89255,6e-05,13.68148]
[1776268768878,43.52,73830.16,0.0,0.89307,6e-05,13.63484]
[1776268770892,43.52,73848.22,0.0,0.89411,6e-05,13.54281]
[1776268771899,43.52,73849.3,0.0,0.89419,6e-05,13.53407]
[1776268776933,43.52,73851.17,0.0,0.8943,6e-05,13.52437]
[1776268781969,43.52,73851.54,0.0,0.89432,6e-05,13.52242]
[1776268787003,43.52,73848.07,0.0,0.89412,6e-05,13.53989]
[1776268791033,43.52,73842.78,0.0,0.89383,6e-05,13.56654]
[1776268793047,43.52,73838.76,0.0,0.8936,6e-05,13.58676]
[1776268798081,43.51,73842.52,0.0,0.89382,6e-05,13.56722]
[1776268803118,43.51,73837.15,0.0,0.89351,6e-05,13.59419]
[1776268805154,43.51,73830.15,0.0,0.89312,6e-05,13.62951]
[1776268806178,43.51,73790.81,0.0,0.89085,6e-05,13.82977]
[1776268807167,43.51,73790.81,0.0,0.89085,6e-05,13.8297]
[1776268808174,43.51,73779.38,0.0,0.89018,6e-05,13.8881]
[1776268809182,43.51,73775.85,0.0,0.88998,6e-05,13.90584]
[1776268814216,43.51,73779.59,0.0,0.89022,6e-05,13.88512]
[1776268816230,43.51,73773.38,0.0,0.88986,6e-05,13.91628]
[1776268817236,43.51,73773.0,0.0,0.88984,6e-05,13.91787]
[1776268822281,43.5,73761.82,0.0,0.88921,6e-05,13.97334]
[1776268823283,43.5,73759.43,0.0,0.88907,6e-05,13.98517]
[1776268828319,43.5,73763.22,0.0,0.88932,6e-05,13.96366]
[1776268833355,43.49,73764.79,0.0,0.88945,6e-05,13.95045]
[1776268835495,43.49,73771.01,0.0,0.88982,6e-05,13.91788]
[1776268838390,43.49,73777.97,0.0,0.89024,6e-05,13.8813]
[1776268840404,43.49,73791.18,0.0,0.89102,6e-05,13.8133]
[1776268841411,43.49,73787.93,0.0,0.89083,6e-05,13.8297]
[1776268843425,43.49,73782.81,0.0,0.89054,6e-05,13.85541]
[1776268847455,43.49,73793.18,0.0,0.89115,6e-05,13.80145]
[1776268849470,43.48,73797.04,0.0,0.89138,6e-05,13.78138]
[1776268852491,43.48,73802.33,0.0,0.89169,6e-05,13.75394]
[1776268857529,43.48,73805.36,0.0,0.89187,6e-05,13.73782]
[1776268862564,43.48,73810.47,0.0,0.89217,6e-05,13.71118]
[1776268866595,43.48,73814.02,0.0,0.89238,6e-05,13.69276]
[1776268871627,43.48,73814.37,0.0,0.8924,6e-05,13.69075]
[1776268877668,43.48,73815.83,0.0,0.89249,6e-05,13.68302]
[1776268881700,43.48,73840.43,0.0,0.89391,6e-05,13.55734]
[1776268882712,43.48,73865.49,0.0,0.89533,6e-05,13.43028]
[1776268883715,43.48,73865.63,0.0,0.89534,6e-05,13.42937]
[1776268885878,43.48,73870.88,0.0,0.89564,6e-05,13.40267]
[1776268887751,43.48,73881.76,0.0,0.89625,6e-05,13.34763]
[1776268888757,43.48,73880.23,0.0,0.89616,6e-05,13.35527]
[1776268892785,43.48,73886.36,0.0,0.89653,6e-05,13.32085]
[1776268897824,43.47,73890.93,0.0,0.89679,6e-05,13.29739]
[1776268900850,43.47,73898.56,0.0,0.89722,6e-05,13.25826]
[1776268904883,43.47,73899.99,0.0,0.89731,6e-05,13.25037]
[1776268906017,43.47,73885.1,0.0,0.89648,6e-05,13.32522]
[1776268906899,43.47,73885.1,0.0,0.89648,6e-05,13.32523]
[1776268911934,43.47,73884.87,0.0,0.89648,6e-05,13.32492]
[1776268914957,43.47,73890.93,0.0,0.89683,6e-05,13.29353]
[1776268916111,43.47,73899.17,0.0,0.89729,6e-05,13.2516]
[1776268918033,43.47,73904.68,0.0,0.8976,6e-05,13.22369]
[1776268919994,43.46,73904.32,0.0,0.89758,6e-05,13.22522]
[1776268922006,43.46,73911.56,0.0,0.89799,6e-05,13.18855]
[1776268923013,43.46,73918.46,0.0,0.89837,6e-05,13.15381]
[1776268924024,43.46,73923.62,0.0,0.89866,6e-05,13.12789]
[1776268928049,43.46,73959.2,0.0,0.9006,5e-05,12.94991]
[1776268929055,43.46,73959.2,0.0,0.9006,5e-05,12.94977]
[1776268930065,43.46,73966.36,0.0,0.90099,5e-05,12.91359]
[1776268932077,43.46,73971.51,0.0,0.90127,5e-05,12.88758]
[1776268935098,43.46,73966.35,0.0,0.901,5e-05,12.91276]
[1776268938119,43.46,73956.12,0.0,0.90046,5e-05,12.96305]
[1776268939126,43.46,73949.09,0.0,0.90008,5e-05,12.99785]
[1776268941140,43.46,73953.0,0.0,0.9003,5e-05,12.97772]
[1776268945173,43.46,73963.16,0.0,0.90086,5e-05,12.92599]
[1776268946331,43.45,73954.71,0.0,0.9004,5e-05,12.96794]
[1776268952223,43.45,73958.11,0.0,0.90062,5e-05,12.9463]
[1776268955244,43.45,73952.09,0.0,0.9003,5e-05,12.97562]
[1776268958265,43.45,73946.62,0.0,0.90001,5e-05,13.0023]
[1776268963302,43.45,73953.59,0.0,0.90039,5e-05,12.96718]
[1776268966324,43.45,73948.0,0.0,0.90009,5e-05,12.99506]
[1776268968339,43.45,73948.39,0.0,0.90011,5e-05,12.99352]
[1776268970353,43.45,73951.58,0.0,0.90028,5e-05,12.97805]
[1776268975388,43.45,73943.0,0.0,0.8998,5e-05,13.02217]
[1776268977401,43.45,73934.14,0.0,0.89931,5e-05,13.0669]
[1776268978409,43.45,73930.9,0.0,0.89913,5e-05,13.08327]
[1776268983444,43.45,73927.42,0.0,0.89893,5e-05,13.1012]
[1776268984451,43.45,73934.02,0.0,0.89929,5e-05,13.06821]
[1776268985458,43.45,73945.65,0.0,0.89993,5e-05,13.00986]
[1776268986613,43.45,73941.76,0.0,0.89972,5e-05,13.02927]
[1776268992507,43.46,73943.76,0.0,0.89982,5e-05,13.02042]
[1776268997542,43.46,73943.12,0.0,0.89977,5e-05,13.02465]
[1776269000568,43.46,73951.12,0.0,0.9002,5e-05,12.98528]
[1776269001572,43.46,73955.34,0.0,0.90043,5e-05,12.96421]
[1776269006755,43.46,73949.32,0.0,0.9001,5e-05,12.99443]
[1776269012649,43.46,73950.17,0.0,0.90017,5e-05,12.98702]
[1776269016825,43.46,73957.6,0.0,0.90057,5e-05,12.94995]
[1776269018691,43.46,73963.85,0.0,0.90091,5e-05,12.91886]
[1776269019697,43.46,73966.74,0.0,0.90106,5e-05,12.90457]
[1776269021712,43.46,73971.79,0.0,0.90134,5e-05,12.87942]
[1776269026895,43.46,73966.83,0.0,0.90107,5e-05,12.90361]
[1776269029771,43.46,73962.52,0.0,0.90084,5e-05,12.92472]
[1776269034849,43.46,73966.28,0.0,0.90105,5e-05,12.90527]
[1776269035831,43.46,73977.16,0.0,0.90164,5e-05,12.85094]
[1776269036968,43.46,73970.04,0.0,0.90126,5e-05,12.88635]
[1776269037842,43.46,73970.04,0.0,0.90126,5e-05,12.88623]
[1776269039857,43.46,73975.15,0.0,0.90154,5e-05,12.86061]
[1776269041878,43.46,73980.47,0.0,0.90183,5e-05,12.834]
[1776269043887,43.46,73975.26,0.0,0.90155,5e-05,12.85988]
[1776269045901,43.46,73970.56,0.0,0.90129,5e-05,12.88315]
[1776269047046,43.46,73976.78,0.0,0.90163,5e-05,12.85208]
[1776269048922,43.46,73979.13,0.0,0.90176,5e-05,12.84024]
[1776269053957,43.46,73967.48,0.0,0.90113,5e-05,12.89808]
[1776269054964,43.46,73954.9,0.0,0.90045,5e-05,12.96074]
[1776269055978,43.45,73950.19,0.0,0.9002,5e-05,12.98406]
[1776269057117,43.45,73934.84,0.0,0.89936,5e-05,13.06062]
[1776269057990,43.45,73934.84,0.0,0.89936,5e-05,13.06034]
[1776269058998,43.45,73932.95,0.0,0.89926,5e-05,13.06972]
[1776269062027,43.45,73938.08,0.0,0.89955,5e-05,13.04375]
[1776269063033,43.45,73945.04,0.0,0.89993,5e-05,13.00887]
[1776269064039,43.45,73943.52,0.0,0.89984,5e-05,13.01647]
[1776269065051,43.45,73949.32,0.0,0.90016,5e-05,12.98745]
[1776269066058,43.45,73944.21,0.0,0.89988,5e-05,13.01302]
[1776269067191,43.45,73939.11,0.0,0.8996,5e-05,13.03853]
[1776269069079,43.45,73937.72,0.0,0.89953,5e-05,13.0454]
[1776269074114,43.45,73932.75,0.0,0.89928,5e-05,13.06671]
[1776269079150,43.45,73933.36,0.0,0.89931,5e-05,13.06424]
[1776269082170,43.45,73940.85,0.0,0.89971,5e-05,13.02729]
[1776269084184,43.46,73950.96,0.0,0.90026,5e-05,12.97723]
[1776269085192,43.46,73952.4,0.0,0.90033,5e-05,12.97035]
[1776269088213,43.46,73956.28,0.0,0.90054,5e-05,12.95153]
[1776269093247,43.46,73957.01,0.0,0.90057,5e-05,12.94841]
[1776269096270,43.46,73963.69,0.0,0.90094,5e-05,12.9148]
[1776269101307,43.46,73963.52,0.0,0.90093,5e-05,12.91505]
[1776269106345,43.45,73965.15,0.0,0.90103,5e-05,12.90594]
[1776269111380,43.45,73965.36,0.0,0.90105,5e-05,12.90408]
[1776269116415,43.45,73962.63,0.0,0.90091,5e-05,12.91674]
[1776269117558,43.45,73953.59,0.0,0.90043,5e-05,12.96165]
[1776269118432,43.45,73953.59,0.0,0.90042,5e-05,12.9619]
[1776269119438,43.45,73945.65,0.0,0.89999,5e-05,13.00178]
[1776269120446,43.45,73936.27,0.0,0.89948,5e-05,13.04884]
[1776269124474,43.45,73928.09,0.0,0.89902,5e-05,13.09085]
[1776269129509,43.46,73928.9,0.0,0.89905,5e-05,13.08781]
[1776269134544,43.46,73925.71,0.0,0.89889,5e-05,13.10098]
[1776269139579,43.46,73927.19,0.0,0.89897,5e-05,13.09399]
[1776269142601,43.46,73932.46,0.0,0.89925,5e-05,13.06788]
[1776269144614,43.46,73948.97,0.0,0.90015,5e-05,12.98559]
[1776269145621,43.46,73951.1,0.0,0.90027,5e-05,12.97522]
[1776269149649,43.46,73955.47,0.0,0.9005,5e-05,12.95405]
[1776269150660,43.46,73961.26,0.0,0.90081,5e-05,12.92521]
[1776269152670,43.46,73963.98,0.0,0.90096,5e-05,12.91129]
[1776269157841,43.46,73970.34,0.0,0.90131,5e-05,12.8788]
[1776269163747,43.46,73975.63,0.0,0.90161,5e-05,12.85169]
[1776269165761,43.46,73982.92,0.0,0.902,5e-05,12.81521]
[1776269166768,43.46,73985.66,0.0,0.90215,5e-05,12.80154]
[1776269169790,43.46,73993.5,0.0,0.90257,5e-05,12.76254]
[1776269173817,43.46,73987.82,0.0,0.90226,5e-05,12.79079]
[1776269174823,43.46,73980.68,0.0,0.90188,5e-05,12.82626]
[1776269175830,43.46,73981.06,0.0,0.9019,5e-05,12.82429]
[1776269177986,43.46,73974.24,0.0,0.90154,5e-05,12.85792]
[1776269183887,43.45,73972.43,0.0,0.90145,5e-05,12.86631]
[1776269188921,43.45,73969.34,0.0,0.90129,5e-05,12.88115]
[1776269190936,43.45,73969.84,0.0,0.90132,5e-05,12.87839]
[1776269195976,43.45,73971.25,0.0,0.90142,5e-05,12.86742]
[1776269198126,43.45,73981.86,0.0,0.90199,5e-05,12.81445]
[1776269204027,43.45,73981.99,0.0,0.902,5e-05,12.81351]
[1776269209067,43.45,73981.57,0.0,0.90198,5e-05,12.81536]
[1776269210069,43.45,73967.92,0.0,0.90125,5e-05,12.88316]
[1776269211076,43.45,73957.14,0.0,0.90067,5e-05,12.93669]
[1776269214097,43.45,73945.08,0.0,0.90002,5e-05,12.99667]
[1776269215105,43.45,73938.73,0.0,0.89967,5e-05,13.02862]
[1776269220139,43.45,73937.37,0.0,0.89958,5e-05,13.03635]
[1776269224171,43.45,73942.62,0.0,0.89986,5e-05,13.01091]
[1776269228342,43.45,73948.16,0.0,0.90015,5e-05,12.98425]
[1776269232222,43.46,73952.16,0.0,0.90036,5e-05,12.96519]
[1776269237258,43.46,73940.51,0.0,0.89972,5e-05,13.02377]
[1776269242293,43.46,73937.55,0.0,0.89955,5e-05,13.03961]
[1776269245313,43.46,73943.25,0.0,0.89985,5e-05,13.01178]
[1776269250348,43.46,73953.06,0.0,0.90038,5e-05,12.96388]
[1776269252362,43.46,73958.6,0.0,0.9007,5e-05,12.93321]
[1776269254376,43.46,73949.67,0.0,0.90021,5e-05,12.9779]
[1776269259414,43.46,73948.3,0.0,0.90013,5e-05,12.98487]
[1776269260421,43.46,73943.27,0.0,0.89986,5e-05,13.01024]
[1776269261426,43.46,73928.59,0.0,0.89905,5e-05,13.08384]
[1776269266462,43.47,73932.05,0.0,0.89924,5e-05,13.067]
[1776269267469,43.47,73937.41,0.0,0.89953,5e-05,13.04033]
[1776269271497,43.47,73944.45,0.0,0.89991,5e-05,13.00586]
[1776269274517,43.47,73949.82,0.0,0.90019,5e-05,12.97978]
[1776269278693,43.47,73959.11,0.0,0.90069,5e-05,12.9342]
[1776269279554,43.47,73959.11,0.0,0.90069,5e-05,12.93427]
[1776269282574,43.47,73964.98,0.0,0.901,5e-05,12.90503]
[1776269285595,43.47,73971.64,0.0,0.90137,5e-05,12.87147]
[1776269290636,43.47,73981.34,0.0,0.90189,5e-05,12.82279]
[1776269291641,43.47,73991.14,0.0,0.90242,5e-05,12.77385]
[1776269294660,43.47,73979.71,0.0,0.90181,5e-05,12.83071]
[1776269299694,43.47,73975.06,0.0,0.90156,5e-05,12.85356]
[1776269304729,43.47,73983.01,0.0,0.90199,5e-05,12.81355]
[1776269308756,43.47,73990.21,0.0,0.90238,5e-05,12.7775]
[1776269313792,43.47,73993.7,0.0,0.90259,5e-05,12.75691]
[1776269318827,43.47,73996.23,0.0,0.90273,5e-05,12.74437]
[1776269326883,43.47,73996.48,0.0,0.90274,5e-05,12.74334]
[1776269329046,43.47,73985.58,0.0,0.90215,5e-05,12.7975]
[1776269330915,43.47,73986.59,0.0,0.90221,5e-05,12.79241]
[1776269331918,43.47,73993.12,0.0,0.90256,5e-05,12.75996]
[1776269332925,43.47,73999.06,0.0,0.90287,5e-05,12.73051]
[1776269334941,43.47,74002.66,0.0,0.90306,5e-05,12.71281]
[1776269339974,43.47,74007.64,0.0,0.90332,5e-05,12.68859]
[1776269341988,43.47,73995.8,0.0,0.90269,5e-05,12.74748]
[1776269342995,43.47,73987.5,0.0,0.90225,5e-05,12.78869]
[1776269344003,43.47,73993.17,0.0,0.90255,5e-05,12.7605]
[1776269345010,43.47,73995.0,0.0,0.90265,5e-05,12.75142]
[1776269347023,43.47,73988.43,0.0,0.9023,5e-05,12.78406]
[1776269349188,43.47,73989.64,0.0,0.90236,5e-05,12.77796]
[1776269355079,43.47,73987.46,0.0,0.90225,5e-05,12.78861]
[1776269360115,43.47,73986.38,0.0,0.90219,5e-05,12.79382]
[1776269364155,43.47,73993.29,0.0,0.90256,5e-05,12.75939]
[1776269367172,43.47,73987.03,0.0,0.90223,5e-05,12.79055]
[1776269369330,43.47,73985.38,0.0,0.90214,5e-05,12.7987]
[1776269375228,43.47,73983.76,0.0,0.90208,5e-05,12.80332]
[1776269378254,43.47,73973.35,0.0,0.90152,5e-05,12.85492]
[1776269379406,43.47,73950.4,0.0,0.90028,5e-05,12.96924]
[1776269380268,43.47,73950.4,0.0,0.90028,5e-05,12.96926]
[1776269385303,43.47,73952.41,0.0,0.90039,5e-05,12.95904]
[1776269390342,43.46,73954.23,0.0,0.9005,5e-05,12.94864]
[1776269393360,43.46,73960.04,0.0,0.90082,5e-05,12.91894]
[1776269396380,43.46,73966.91,0.0,0.9012,5e-05,12.8841]
[1776269397387,43.46,73966.79,0.0,0.9012,5e-05,12.88455]
[1776269399546,43.46,73992.17,0.0,0.90256,5e-05,12.75804]
[1776269400416,43.46,73992.17,0.0,0.90256,5e-05,12.758]
[1776269401419,43.46,73993.52,0.0,0.90264,5e-05,12.75134]
[1776269404439,43.46,73984.5,0.0,0.90215,5e-05,12.79626]
[1776269405448,43.46,73982.03,0.0,0.90202,5e-05,12.80853]
[1776269406454,43.46,73990.51,0.0,0.90247,5e-05,12.76637]
[1776269408468,43.46,73990.13,0.0,0.90245,5e-05,12.76826]
[1776269411490,43.46,73978.95,0.0,0.90185,5e-05,12.82386]
[1776269412497,43.46,73978.63,0.0,0.90184,5e-05,12.8254]
[1776269417537,43.46,73981.79,0.0,0.90201,5e-05,12.8095]
[1776269422572,43.46,73979.04,0.0,0.90186,5e-05,12.82299]
[1776269427602,43.46,73979.97,0.0,0.90191,5e-05,12.81819]
[1776269432638,43.46,73985.22,0.0,0.90222,5e-05,12.78881]
[1776269437672,43.46,73985.96,0.0,0.90226,5e-05,12.78525]
[1776269442708,43.46,73984.55,0.0,0.90218,5e-05,12.79234]
[1776269443715,43.46,73994.57,0.0,0.90271,5e-05,12.74267]
[1776269448750,43.46,73991.8,0.0,0.90256,5e-05,12.75677]
[1776269449897,43.46,74001.01,0.0,0.90305,5e-05,12.71118]
[1776269455800,43.46,74000.8,0.0,0.90304,5e-05,12.71288]
[1776269460834,43.46,74000.38,0.0,0.90301,5e-05,12.71554]
[1776269462848,43.46,73983.84,0.0,0.90212,5e-05,12.79774]
[1776269464863,43.46,73991.32,0.0,0.90252,5e-05,12.76063]
[1776269465870,43.46,73997.27,0.0,0.90284,5e-05,12.73119]
[1776269470906,43.46,73999.62,0.0,0.90296,5e-05,12.72004]
[1776269475940,43.46,74001.89,0.0,0.90307,5e-05,12.70935]
[1776269479975,43.47,74007.92,0.0,0.90339,5e-05,12.68007]
[1776269480976,43.47,74017.92,0.0,0.90392,5e-05,12.63082]
[1776269482989,43.47,74033.89,0.0,0.90476,5e-05,12.55218]
[1776269483998,43.47,74034.65,0.0,0.90479,5e-05,12.54879]
[1776269487017,43.47,74029.4,0.0,0.90451,5e-05,12.5758]
[1776269488024,43.47,74023.78,0.0,0.90421,5e-05,12.60388]
[1776269490186,43.47,74013.35,0.0,0.90365,5e-05,12.65605]
[1776269492052,43.47,74011.18,0.0,0.90355,5e-05,12.66413]
[1776269497087,43.48,74007.01,0.0,0.90332,5e-05,12.68582]
[1776269500256,43.48,74001.25,0.0,0.903,5e-05,12.71481]
[1776269503128,43.48,73991.91,0.0,0.9025,5e-05,12.76147]
[1776269504136,43.48,73989.54,0.0,0.90237,5e-05,12.77327]
[1776269507157,43.48,73994.8,0.0,0.90265,5e-05,12.74726]
[1776269510326,43.48,73985.28,0.0,0.90214,5e-05,12.79462]
[1776269511185,43.48,73985.28,0.0,0.90214,5e-05,12.79459]
[1776269516219,43.48,73984.25,0.0,0.90209,5e-05,12.79961]
[1776269521257,43.48,73984.98,0.0,0.90213,5e-05,12.79606]
[1776269526291,43.48,73982.7,0.0,0.902,5e-05,12.80749]
[1776269531329,43.48,73982.86,0.0,0.90201,5e-05,12.80672]
[1776269532332,43.48,73988.67,0.0,0.90232,5e-05,12.77787]
[1776269533339,43.48,73989.02,0.0,0.90234,5e-05,12.77618]
[1776269535354,43.48,73996.4,0.0,0.90274,5e-05,12.7397]
[1776269540542,43.48,73997.47,0.0,0.90279,5e-05,12.73498]
[1776269543410,43.48,73991.73,0.0,0.90248,5e-05,12.76383]
[1776269545427,43.48,73989.35,0.0,0.90235,5e-05,12.77578]
[1776269550612,43.48,73983.32,0.0,0.90202,5e-05,12.80589]
[1776269556500,43.48,73982.1,0.0,0.90198,5e-05,12.80879]
[1776269561534,43.48,73982.74,0.0,0.90201,5e-05,12.80557]
[1776269566571,43.48,73982.55,0.0,0.902,5e-05,12.80657]
[1776269571606,43.48,73980.46,0.0,0.90189,5e-05,12.81701]
[1776269573621,43.48,73970.01,0.0,0.90133,5e-05,12.86898]
[1776269574629,43.48,73971.88,0.0,0.90143,5e-05,12.85959]
[1776269579662,43.48,73974.31,0.0,0.90156,5e-05,12.84712]
[1776269584700,43.48,73975.99,0.0,0.90166,5e-05,12.83834]
[1776269589732,43.48,73975.84,0.0,0.90165,5e-05,12.83864]
[1776269594772,43.48,73976.65,0.0,0.9017,5e-05,12.83414]
[1776269595775,43.48,73969.29,0.0,0.90131,5e-05,12.87067]
[1776269596782,43.48,73968.05,0.0,0.90124,5e-05,12.87669]
[1776269602825,43.47,73968.46,0.0,0.90128,5e-05,12.87353]
[1776269607859,43.47,73971.7,0.0,0.90146,5e-05,12.85676]
[1776269608866,43.47,73977.28,0.0,0.90176,5e-05,12.82892]
[1776269613901,43.47,73978.51,0.0,0.90185,5e-05,12.81933]
[1776269614908,43.47,73985.66,0.0,0.90223,5e-05,12.78381]
[1776269615915,43.47,73991.21,0.0,0.90253,5e-05,12.75631]
[1776269621112,43.47,73993.7,0.0,0.90266,5e-05,12.74438]
[1776269627999,43.47,73993.02,0.0,0.90262,5e-05,12.74832]
[1776269630013,43.47,73987.27,0.0,0.90231,5e-05,12.77698]
[1776269634041,43.47,73974.07,0.0,0.9016,5e-05,12.84271]
[1776269638069,43.47,73969.01,0.0,0.90133,5e-05,12.86761]
[1776269641090,43.47,73974.15,0.0,0.90161,5e-05,12.84182]
[1776269646124,43.47,73973.62,0.0,0.90158,5e-05,12.84413]
[1776269651160,43.47,73979.45,0.0,0.9019,5e-05,12.81493]
[1776269657204,43.47,73980.77,0.0,0.90197,5e-05,12.80833]
[1776269662237,43.47,73982.45,0.0,0.90206,5e-05,12.79997]
[1776269667272,43.47,73982.35,0.0,0.90205,5e-05,12.8005]
[1776269670295,43.47,73991.61,0.0,0.90255,5e-05,12.75454]
[1776269671536,43.47,73998.12,0.0,0.90292,5e-05,12.71915]
[1776269673316,43.47,74004.27,0.0,0.90324,5e-05,12.68893]
[1776269674322,43.47,74005.73,0.0,0.90332,5e-05,12.68188]
[1776269679358,43.48,74004.07,0.0,0.90322,5e-05,12.69107]
[1776269685400,43.48,74004.35,0.0,0.90322,5e-05,12.69089]
[1776269686407,43.48,74013.64,0.0,0.90371,5e-05,12.64512]
[1776269687414,43.48,74015.66,0.0,0.90382,5e-05,12.63539]
[1776269692449,43.48,74013.48,0.0,0.90369,5e-05,12.64754]
[1776269696478,43.48,74018.95,0.0,0.90396,5e-05,12.62154]
[1776269700506,43.49,74025.54,0.0,0.9043,5e-05,12.59015]
[1776269701768,43.49,74050.14,0.0,0.90559,5e-05,12.46931]
[1776269703527,43.49,74054.19,0.0,0.9058,5e-05,12.44912]
[1776269705541,43.49,74056.67,0.0,0.90593,5e-05,12.43689]
[1776269707554,43.49,74049.22,0.0,0.90554,5e-05,12.4735]
[1776269708562,43.49,74034.26,0.0,0.90476,5e-05,12.54739]
[1776269709569,43.49,74048.57,0.0,0.90551,5e-05,12.47679]
[1776269710575,43.49,74054.97,0.0,0.90584,5e-05,12.44528]
[1776269711826,43.49,74056.79,0.0,0.90594,5e-05,12.43633]
[1776269715612,43.49,74067.6,0.0,0.9065,5e-05,12.38329]
[1776269716618,43.49,74067.57,0.0,0.9065,5e-05,12.38352]
[1776269718633,43.49,74076.03,0.0,0.90693,5e-05,12.34226]
[1776269719639,43.49,74082.85,0.0,0.90728,5e-05,12.30905]
[1776269720647,43.49,74083.76,0.0,0.90733,5e-05,12.3048]
[1776269721905,43.49,74092.01,0.0,0.90775,5e-05,12.26471]
[1776269723668,43.49,74087.98,0.0,0.90754,5e-05,12.28486]
[1776269728703,43.49,74086.4,0.0,0.90744,5e-05,12.2939]
[1776269731975,43.49,74074.49,0.0,0.90684,5e-05,12.3497]
[1776269733740,43.49,74075.27,0.0,0.90688,5e-05,12.34624]
[1776269738774,43.5,74082.64,0.0,0.90725,5e-05,12.31091]
[1776269739783,43.5,74083.94,0.0,0.90732,5e-05,12.30476]
[1776269742048,43.5,74089.8,0.0,0.90761,5e-05,12.27657]
[1776269744816,43.5,74090.44,0.0,0.90764,5e-05,12.27421]
[1776269747837,43.5,74082.21,0.0,0.90721,5e-05,12.31517]
[1776269750859,43.5,74080.22,0.0,0.9071,5e-05,12.32548]
[1776269755892,43.5,74076.52,0.0,0.9069,5e-05,12.34442]
[1776269758913,43.5,74059.93,0.0,0.90604,5e-05,12.42609]
[1776269759921,43.5,74059.17,0.0,0.906,5e-05,12.42984]
[1776269764956,43.5,74047.54,0.0,0.90539,5e-05,12.48709]
[1776269765962,43.5,74033.39,0.0,0.90465,5e-05,12.55666]
[1776269766970,43.5,74033.76,0.0,0.90467,5e-05,12.55466]
[1776269772259,43.51,74034.12,0.0,0.90468,5e-05,12.55344]
[1776269776034,43.51,74041.36,0.0,0.90506,5e-05,12.51803]
[1776269777040,43.51,74047.94,0.0,0.9054,5e-05,12.48579]
[1776269778047,43.51,74052.18,0.0,0.90562,5e-05,12.46513]
[1776269780062,43.51,74061.24,0.0,0.90609,5e-05,12.42112]
[1776269782334,43.51,74064.69,0.0,0.90626,5e-05,12.40508]
[1776269786103,43.51,74069.93,0.0,0.90652,5e-05,12.38038]
[1776269791138,43.51,74072.86,0.0,0.90668,5e-05,12.36459]
[1776269792145,43.52,74067.96,0.0,0.90642,5e-05,12.38925]
[1776269793152,43.52,74058.9,0.0,0.90595,5e-05,12.43367]
[1776269794159,43.52,74050.6,0.0,0.90551,5e-05,12.47486]
[1776269798189,43.52,74040.89,0.0,0.90499,5e-05,12.52325]
[1776269800206,43.52,74032.43,0.0,0.90455,5e-05,12.56505]
[1776269805239,43.52,74027.5,0.0,0.90429,5e-05,12.58948]
[1776269807254,43.52,74020.88,0.0,0.90393,5e-05,12.6226]
[1776269808260,43.52,74006.29,0.0,0.90316,5e-05,12.69483]
[1776269813296,43.52,74006.29,0.0,0.90315,5e-05,12.69544]
[1776269818331,43.52,74008.58,0.0,0.90327,5e-05,12.68474]
[1776269822360,43.52,73999.43,0.0,0.90277,5e-05,12.73057]
[1776269823366,43.52,73997.04,0.0,0.90265,5e-05,12.74247]
[1776269827395,43.52,74003.58,0.0,0.90299,5e-05,12.71029]
[1776269828401,43.52,74010.25,0.0,0.90335,5e-05,12.6771]
[1776269829408,43.52,74019.48,0.0,0.90384,5e-05,12.63135]
[1776269830417,43.52,74019.95,0.0,0.90387,5e-05,12.62896]
[1776269832688,43.52,74008.13,0.0,0.90323,5e-05,12.68779]
[1776269834443,43.53,74009.6,0.0,0.90331,5e-05,12.68085]
[1776269838471,43.53,74017.16,0.0,0.9037,5e-05,12.64416]
[1776269839478,43.53,74022.92,0.0,0.90401,5e-05,12.61594]
[1776269841496,43.53,74031.15,0.0,0.90443,5e-05,12.57589]
[1776269842758,43.53,74045.83,0.0,0.90521,5e-05,12.50338]
[1776269843506,43.53,74045.83,0.0,0.90521,5e-05,12.50322]
[1776269848541,43.53,74031.75,0.0,0.90448,5e-05,12.57185]
[1776269849549,43.53,74026.11,0.0,0.90418,5e-05,12.59941]
[1776269851565,43.53,74024.55,0.0,0.90412,5e-05,12.60395]
[1776269854586,43.53,74030.79,0.0,0.90445,5e-05,12.57323]
[1776269858612,43.53,74024.92,0.0,0.90414,5e-05,12.60238]
[1776269860626,43.53,74018.35,0.0,0.90379,5e-05,12.63506]
[1776269864654,43.53,74008.43,0.0,0.90325,5e-05,12.68501]
[1776269865660,43.53,74005.6,0.0,0.9031,5e-05,12.69917]
[1776269870696,43.53,74015.75,0.0,0.90363,5e-05,12.64973]
[1776269871703,43.53,74018.37,0.0,0.90377,5e-05,12.637]
[1776269873716,43.53,74023.32,0.0,0.90402,5e-05,12.6131]
[1776269878753,43.53,74022.31,0.0,0.90396,5e-05,12.61946]
[1776269883045,43.54,74033.05,0.0,0.90451,5e-05,12.56738]
[1776269887828,43.54,74038.24,0.0,0.90478,5e-05,12.54219]
[1776269888833,43.54,74047.42,0.0,0.90526,5e-05,12.49716]
[1776269889841,43.54,74043.95,0.0,0.90508,5e-05,12.51441]
[1776269893112,43.54,74040.61,0.0,0.9049,5e-05,12.53139]
[1776269896890,43.54,74046.81,0.0,0.90522,5e-05,12.50132]
[1776269900917,43.54,74041.55,0.0,0.90493,5e-05,12.52785]
[1776269904946,43.54,74033.17,0.0,0.90449,5e-05,12.56971]
[1776269905952,43.54,74028.52,0.0,0.90424,5e-05,12.59272]
[1776269909980,43.54,74025.5,0.0,0.90408,5e-05,12.60784]
[1776269915019,43.54,74024.23,0.0,0.90403,5e-05,12.6111]
[1776269916023,43.54,74031.29,0.0,0.9044,5e-05,12.57633]
[1776269917030,43.54,74031.66,0.0,0.90442,5e-05,12.57459]
[1776269922066,43.55,74035.89,0.0,0.90464,5e-05,12.55437]
[1776269923324,43.55,74029.25,0.0,0.90429,5e-05,12.58715]
[1776269927100,43.55,74037.48,0.0,0.90472,5e-05,12.54694]
[1776269932139,43.54,74041.09,0.0,0.90491,5e-05,12.52863]
[1776269935157,43.54,74047.3,0.0,0.90524,5e-05,12.49765]
[1776269936163,43.54,74052.27,0.0,0.9055,5e-05,12.47318]
[1776269939204,43.54,74058.37,0.0,0.90582,5e-05,12.44317]
[1776269940210,43.54,74077.61,0.0,0.90682,5e-05,12.34878]
[1776269945244,43.54,74081.02,0.0,0.907,5e-05,12.33149]
[1776269950280,43.54,74081.03,0.0,0.90701,5e-05,12.33084]
[1776269953540,43.54,74074.92,0.0,0.9067,5e-05,12.3606]
[1776269959346,43.54,74075.71,0.0,0.90673,5e-05,12.35759]
[1776269964384,43.54,74076.36,0.0,0.90676,5e-05,12.35504]
[1776269969414,43.54,74077.67,0.0,0.90682,5e-05,12.34927]
[1776269974449,43.55,74079.06,0.0,0.9069,5e-05,12.33998]
[1776269979484,43.55,74082.32,0.0,0.90706,5e-05,12.32477]
[1776269981499,43.55,74091.1,0.0,0.90751,5e-05,12.28229]
[1776269983512,43.55,74084.68,0.0,0.90718,5e-05,12.31398]
[1776269988548,43.55,74085.57,0.0,0.90721,5e-05,12.31042]
[1776269993583,43.55,74083.08,0.0,0.90708,5e-05,12.32343]
[1776269994591,43.55,74079.59,0.0,0.9069,5e-05,12.34062]
[1776269999627,43.55,74082.94,0.0,0.90706,5e-05,12.3248]
[1776270001639,43.55,74088.67,0.0,0.90736,5e-05,12.29705]
[1776270003894,43.56,74090.09,0.0,0.90743,5e-05,12.29045]
[1776270005667,43.56,74083.48,0.0,0.90708,5e-05,12.32306]
[1776270006674,43.56,74083.59,0.0,0.90709,5e-05,12.32263]
[1776270008687,43.56,74090.3,0.0,0.90743,5e-05,12.2901]
[1776270009695,43.56,74095.25,0.0,0.90768,5e-05,12.26612]
[1776270011709,43.56,74089.62,0.0,0.90739,5e-05,12.29393]
[1776270016744,43.56,74091.27,0.0,0.90747,5e-05,12.28663]
[1776270022785,43.56,74090.82,0.0,0.90743,5e-05,12.28976]
[1776270026816,43.56,74097.71,0.0,0.90778,5e-05,12.2568]
[1776270028832,43.56,74100.28,0.0,0.90791,5e-05,12.24471]
[1776270032871,43.56,74106.07,0.0,0.90822,5e-05,12.21367]
[1776270034104,43.56,74107.65,0.0,0.9083,5e-05,12.20595]
[1776270038908,43.56,74102.33,0.0,0.90803,5e-05,12.23179]
[1776270044175,43.56,74101.45,0.0,0.90799,5e-05,12.23587]
[1776270048978,43.57,74111.39,0.0,0.90848,5e-05,12.18883]
[1776270049989,43.57,74122.87,0.0,0.90907,5e-05,12.13281]
[1776270050996,43.57,74119.34,0.0,0.90889,5e-05,12.15006]
[1776270052009,43.57,74135.23,0.0,0.90969,5e-05,12.07282]
[1776270053011,43.57,74132.21,0.0,0.90954,5e-05,12.08735]
[1776270054249,43.57,74118.87,0.0,0.90887,5e-05,12.15191]
[1776270055025,43.56,74118.87,0.0,0.90887,5e-05,12.15171]
[1776270058043,43.56,74119.29,0.0,0.90889,5e-05,12.14958]
[1776270063087,43.57,74118.5,0.0,0.90885,5e-05,12.15366]
[1776270068117,43.57,74129.02,0.0,0.90938,5e-05,12.10283]
[1776270069123,43.57,74131.09,0.0,0.90948,5e-05,12.09291]
[1776270072143,43.57,74124.97,0.0,0.90917,5e-05,12.12296]
[1776270074394,43.57,74130.59,0.0,0.90945,5e-05,12.096]
[1776270077179,43.57,74133.03,0.0,0.90957,5e-05,12.08446]
[1776270078185,43.57,74141.85,0.0,0.91001,5e-05,12.04194]
[1776270079194,43.57,74146.03,0.0,0.91023,5e-05,12.02166]
[1776270083229,43.57,74160.01,0.0,0.91093,5e-05,11.954]
[1776270084471,43.57,74166.27,0.0,0.91124,5e-05,11.92399]
[1776270088271,43.57,74181.88,0.0,0.91201,5e-05,11.84926]
[1776270089276,43.57,74189.07,0.0,0.91236,5e-05,11.81491]
[1776270091289,43.57,74183.68,0.0,0.91211,5e-05,11.83794]
[1776270092296,43.57,74177.24,0.0,0.91179,5e-05,11.86893]
[1776270093303,43.57,74164.4,0.0,0.91116,5e-05,11.93072]
[1776270094548,43.57,74155.71,0.0,0.91072,5e-05,11.97278]
[1776270096324,43.57,74150.34,0.0,0.91045,5e-05,11.99872]
[1776270097331,43.57,74143.94,0.0,0.91013,5e-05,12.02957]
[1776270100357,43.57,74151.99,0.0,0.91054,5e-05,11.99061]
[1776270102366,43.57,74143.02,0.0,0.91009,5e-05,12.03382]
[1776270103373,43.57,74136.45,0.0,0.90976,5e-05,12.06549]
[1776270106394,43.57,74127.01,0.0,0.90928,5e-05,12.11168]
[1776270111429,43.57,74123.99,0.0,0.9091,5e-05,12.12828]
[1776270116464,43.58,74122.69,0.0,0.90902,5e-05,12.13651]
[1776270120492,43.58,74128.63,0.0,0.9093,5e-05,12.1093]
[1776270125528,43.59,74130.38,0.0,0.90937,5e-05,12.10308]
[1776270128549,43.59,74138.08,0.0,0.90976,5e-05,12.06586]
[1776270129555,43.59,74144.35,0.0,0.91007,5e-05,12.03552]
[1776270134590,43.59,74148.0,0.0,0.91025,5e-05,12.01789]
[1776270136605,43.59,74129.93,0.0,0.90935,5e-05,12.10515]
[1776270141640,43.59,74125.45,0.0,0.90912,5e-05,12.12698]
[1776270146675,43.59,74123.42,0.0,0.909,5e-05,12.138]
[1776270151710,43.59,74124.9,0.0,0.90908,5e-05,12.12959]
[1776270156744,43.6,74126.13,0.0,0.90912,5e-05,12.12556]
[1776270160773,43.6,74118.35,0.0,0.90871,5e-05,12.16484]
[1776270161786,43.6,74111.54,0.0,0.90836,5e-05,12.19825]
[1776270162789,43.6,74113.19,0.0,0.90844,5e-05,12.19053]
[1776270167826,43.6,74120.42,0.0,0.9088,5e-05,12.15701]
[1776270168833,43.61,74119.68,0.0,0.90875,5e-05,12.16097]
[1776270169844,43.61,74112.99,0.0,0.90841,5e-05,12.19381]
[1776270170848,43.61,74108.4,0.0,0.90817,5e-05,12.21643]
[1776270175883,43.61,74106.12,0.0,0.90804,5e-05,12.22888]
[1776270180918,43.61,74104.61,0.0,0.90795,5e-05,12.23744]
[1776270185958,43.61,74101.97,0.0,0.90781,5e-05,12.25149]
[1776270190988,43.62,74106.49,0.0,0.90803,5e-05,12.23062]
[1776270193001,43.62,74108.09,0.0,0.9081,5e-05,12.22337]
[1776270198037,43.62,74106.76,0.0,0.90802,5e-05,12.2312]
[1776270199046,43.62,74114.33,0.0,0.9084,5e-05,12.1947]
[1776270200051,43.62,74125.79,0.0,0.90899,5e-05,12.13887]
[1776270201058,43.62,74127.9,0.0,0.9091,5e-05,12.12849]
[1776270205326,43.62,74131.62,0.0,0.90929,5e-05,12.10995]
[1776270211128,43.62,74132.89,0.0,0.90938,5e-05,12.09998]
[1776270212135,43.62,74144.68,0.0,0.90998,5e-05,12.04287]
[1776270213142,43.62,74151.22,0.0,0.9103,5e-05,12.01128]
[1776270214150,43.62,74151.1,0.0,0.9103,5e-05,12.01188]
[1776270217174,43.62,74145.32,0.0,0.91001,5e-05,12.0398]
[1776270218177,43.62,74140.25,0.0,0.90975,5e-05,12.06428]
[1776270220192,43.62,74139.42,0.0,0.90971,5e-05,12.06817]
[1776270221198,43.62,74133.27,0.0,0.9094,5e-05,12.09815]
[1776270223213,43.62,74121.1,0.0,0.90878,5e-05,12.15718]
[1776270224220,43.62,74119.9,0.0,0.90872,5e-05,12.16311]
[1776270229257,43.62,74137.46,0.0,0.9096,5e-05,12.07877]
[1776270230265,43.62,74139.53,0.0,0.90971,5e-05,12.06868]
[1776270231305,43.62,74133.83,0.0,0.90942,5e-05,12.09618]
[1776270232288,43.62,74135.67,0.0,0.90951,5e-05,12.08716]
[1776270235543,43.62,74157.65,0.0,0.91062,5e-05,11.98113]
[1776270240341,43.62,74151.82,0.0,0.91032,5e-05,12.00949]
[1776270244370,43.62,74143.35,0.0,0.9099,5e-05,12.05049]
[1776270245614,43.62,74134.38,0.0,0.90944,5e-05,12.09414]
[1776270246385,43.62,74134.38,0.0,0.90944,5e-05,12.09405]
[1776270249406,43.62,74139.78,0.0,0.90972,5e-05,12.06774]
[1776270254441,43.62,74143.18,0.0,0.90989,5e-05,12.05109]
[1776270256455,43.62,74126.22,0.0,0.90904,5e-05,12.13308]
[1776270258468,43.62,74123.33,0.0,0.90889,5e-05,12.1472]
[1776270263504,43.62,74124.52,0.0,0.90895,5e-05,12.1412]
[1776270268543,43.62,74119.2,0.0,0.90868,5e-05,12.16685]
[1776270273576,43.62,74118.03,0.0,0.90863,5e-05,12.17101]
[1776270278611,43.63,74118.95,0.0,0.90865,5e-05,12.16852]
[1776270281634,43.63,74126.43,0.0,0.90902,5e-05,12.1335]
[1776270287674,43.63,74128.09,0.0,0.90909,5e-05,12.12644]
[1776270290695,43.63,74114.45,0.0,0.90839,5e-05,12.19325]
[1776270292711,43.63,74109.66,0.0,0.90814,5e-05,12.21714]
[1776270297745,43.64,74118.18,0.0,0.90856,5e-05,12.17735]
[1776270302779,43.64,74110.33,0.0,0.90814,5e-05,12.21727]
[1776270305800,43.64,74119.06,0.0,0.90858,5e-05,12.17589]
[1776270310847,43.65,74120.51,0.0,0.90863,5e-05,12.17071]
[1776270312848,43.65,74136.06,0.0,0.90942,5e-05,12.09517]
[1776270313856,43.65,74143.97,0.0,0.90982,5e-05,12.05692]
[1776270318892,43.65,74143.79,0.0,0.90981,5e-05,12.05763]
[1776270320904,43.65,74132.05,0.0,0.90922,5e-05,12.1145]
[1776270325940,43.65,74135.47,0.0,0.90939,5e-05,12.09804]
[1776270328961,43.65,74122.66,0.0,0.90874,5e-05,12.16055]
[1776270333997,43.65,74123.56,0.0,0.9088,5e-05,12.15353]
[1776270335006,43.65,74129.1,0.0,0.90908,5e-05,12.12652]
[1776270337017,43.65,74129.67,0.0,0.90911,5e-05,12.12381]
[1776270342053,43.65,74127.16,0.0,0.90899,5e-05,12.13557]
[1776270345073,43.65,74135.9,0.0,0.90943,5e-05,12.09288]
[1776270350110,43.65,74132.13,0.0,0.90925,5e-05,12.11067]
[1776270351117,43.65,74126.78,0.0,0.90898,5e-05,12.13674]
[1776270352123,43.65,74122.23,0.0,0.90874,5e-05,12.15892]
[1776270354146,43.65,74120.12,0.0,0.90864,5e-05,12.16931]
[1776270358166,43.65,74114.2,0.0,0.90833,5e-05,12.19859]
[1776270362194,43.65,74110.75,0.0,0.90814,5e-05,12.21656]
[1776270365214,43.65,74104.45,0.0,0.90781,5e-05,12.24798]
[1776270368237,43.65,74092.94,0.0,0.90721,5e-05,12.30466]
[1776270369243,43.65,74084.89,0.0,0.9068,5e-05,12.34406]
[1776270370256,43.65,74084.63,0.0,0.90678,5e-05,12.34543]
[1776270372264,43.65,74074.81,0.0,0.90627,5e-05,12.39353]
[1776270373271,43.65,74072.52,0.0,0.90616,5e-05,12.40475]
[1776270378306,43.65,74073.23,0.0,0.90619,5e-05,12.40136]
[1776270381327,43.66,74089.69,0.0,0.90704,5e-05,12.32111]
[1776270382334,43.66,74091.6,0.0,0.90714,5e-05,12.31194]
[1776270386600,43.66,74097.3,0.0,0.90742,5e-05,12.2848]
[1776270388377,43.66,74093.56,0.0,0.90723,5e-05,12.30276]
[1776270393411,43.66,74094.54,0.0,0.90731,5e-05,12.29476]
[1776270396672,43.66,74087.9,0.0,0.90696,5e-05,12.32757]
[1776270398446,43.66,74088.88,0.0,0.90701,5e-05,12.32302]
[1776270403484,43.66,74089.78,0.0,0.90705,5e-05,12.31922]
[1776270406746,43.66,74095.17,0.0,0.90732,5e-05,12.29339]
[1776270409527,43.66,74101.72,0.0,0.90765,5e-05,12.26205]
[1776270413555,43.66,74115.74,0.0,0.90836,5e-05,12.19481]
[1776270414562,43.66,74130.41,0.0,0.9091,5e-05,12.12347]
[1776270415586,43.66,74135.85,0.0,0.90938,5e-05,12.09699]
[1776270418589,43.66,74127.42,0.0,0.90896,5e-05,12.13741]
[1776270419597,43.66,74128.65,0.0,0.90902,5e-05,12.13127]
[1776270422620,43.66,74135.48,0.0,0.90937,5e-05,12.09768]
[1776270423627,43.66,74136.41,0.0,0.90942,5e-05,12.09304]
[1776270424634,43.66,74142.34,0.0,0.90972,5e-05,12.06426]
[1776270425640,43.66,74144.55,0.0,0.90983,5e-05,12.0535]
[1776270430680,43.66,74141.57,0.0,0.90969,5e-05,12.06749]
[1776270432694,43.66,74136.43,0.0,0.90943,5e-05,12.09213]
[1776270434715,43.66,74134.41,0.0,0.90932,5e-05,12.10236]
[1776270439743,43.66,74137.11,0.0,0.90945,5e-05,12.0901]
[1776270444778,43.66,74140.23,0.0,0.9096,5e-05,12.07589]
[1776270449815,43.66,74144.13,0.0,0.90979,5e-05,12.05806]
[1776270454849,43.67,74144.27,0.0,0.9098,5e-05,12.05523]
[1776270457870,43.67,74150.34,0.0,0.9101,5e-05,12.02662]
[1776270462916,43.67,74147.06,0.0,0.90993,5e-05,12.04362]
[1776270463918,43.67,74141.55,0.0,0.90965,5e-05,12.07039]
[1776270464924,43.67,74131.38,0.0,0.90913,5e-05,12.11965]
[1776270467944,43.67,74124.39,0.0,0.90878,5e-05,12.15368]
[1776270469961,43.67,74130.0,0.0,0.90906,5e-05,12.12668]
[1776270473987,43.67,74119.77,0.0,0.90854,5e-05,12.17655]
[1776270476001,43.67,74127.12,0.0,0.90891,5e-05,12.14108]
[1776270477011,43.67,74132.71,0.0,0.90919,5e-05,12.11417]
[1776270482045,43.67,74134.87,0.0,0.9093,5e-05,12.10379]
[1776270484060,43.67,74140.06,0.0,0.90956,5e-05,12.07851]
[1776270489095,43.67,74139.38,0.0,0.90953,5e-05,12.08135]
[1776270495137,43.67,74141.5,0.0,0.90964,5e-05,12.07057]
[1776270500172,43.67,74133.53,0.0,0.90924,5e-05,12.10898]
[1776270501181,43.67,74131.26,0.0,0.90913,5e-05,12.12012]
[1776270506213,43.67,74122.07,0.0,0.90866,5e-05,12.16532]
[1776270507455,43.67,74115.32,0.0,0.90831,5e-05,12.19813]
[1776270509235,43.67,74110.34,0.0,0.90805,5e-05,12.22267]
[1776270514270,43.68,74107.35,0.0,0.90791,5e-05,12.23545]
[1776270516284,43.68,74116.43,0.0,0.90836,5e-05,12.19191]
[1776270517529,43.68,74116.83,0.0,0.90838,5e-05,12.1903]
[1776270523332,43.68,74117.31,0.0,0.90839,5e-05,12.18999]
[1776270528367,43.68,74115.43,0.0,0.90827,5e-05,12.20076]
[1776270532395,43.69,74111.6,0.0,0.90807,5e-05,12.22055]
[1776270533405,43.69,74105.78,0.0,0.90777,5e-05,12.2491]
[1776270535418,43.69,74098.3,0.0,0.90738,5e-05,12.28594]
[1776270536425,43.69,74098.44,0.0,0.90738,5e-05,12.28545]
[1776270539446,43.69,74105.56,0.0,0.90774,5e-05,12.25142]
[1776270541460,43.69,74105.56,0.0,0.90774,5e-05,12.2519]
[1776270546495,43.69,74108.66,0.0,0.90788,5e-05,12.2382]
[1776270551529,43.7,74109.81,0.0,0.90793,5e-05,12.23401]
[1776270556564,43.7,74108.67,0.0,0.90785,5e-05,12.24095]
[1776270560594,43.7,74102.46,0.0,0.90752,5e-05,12.27224]
[1776270564621,43.7,74097.07,0.0,0.90724,5e-05,12.29943]
[1776270566635,43.71,74096.32,0.0,0.9072,5e-05,12.30348]
[1776270571670,43.71,74099.62,0.0,0.90737,5e-05,12.2853]
[1776270576705,43.71,74098.61,0.0,0.90731,5e-05,12.29131]
[1776270582748,43.71,74098.72,0.0,0.90731,5e-05,12.29191]
[1776270588025,43.71,74100.49,0.0,0.90739,5e-05,12.28436]
[1776270593827,43.72,74099.74,0.0,0.90734,5e-05,12.2888]
[1776270598862,43.72,74097.18,0.0,0.9072,5e-05,12.30193]
[1776270602897,43.72,74114.59,0.0,0.90809,5e-05,12.21754]
[1776270603902,43.72,74117.16,0.0,0.90822,5e-05,12.20502]
[1776270604914,43.72,74123.31,0.0,0.90854,5e-05,12.1749]
[1776270605931,43.72,74119.82,0.0,0.90836,5e-05,12.19153]
[1776270606924,43.72,74112.26,0.0,0.90798,5e-05,12.22819]
[1776270608167,43.72,74110.11,0.0,0.90787,5e-05,12.23852]
[1776270612967,43.71,74119.54,0.0,0.90836,5e-05,12.19206]
[1776270613975,43.71,74111.22,0.0,0.90793,5e-05,12.23237]
[1776270615987,43.72,74105.63,0.0,0.90764,5e-05,12.25993]
[1776270618241,43.72,74113.93,0.0,0.90806,5e-05,12.22011]
[1776270624046,43.72,74112.4,0.0,0.90797,5e-05,12.22917]
[1776270625058,43.72,74104.87,0.0,0.90758,5e-05,12.26594]
[1776270626058,43.72,74099.71,0.0,0.90732,5e-05,12.2912]
[1776270629079,43.72,74092.22,0.0,0.90693,5e-05,12.32808]
[1776270630087,43.72,74086.41,0.0,0.90663,5e-05,12.35645]
[1776270635122,43.72,74090.59,0.0,0.90686,5e-05,12.33335]
[1776270638142,43.72,74085.48,0.0,0.90659,5e-05,12.35855]
[1776270639149,43.72,74077.22,0.0,0.90616,5e-05,12.39889]
[1776270641162,43.72,74074.7,0.0,0.90603,5e-05,12.41123]
[1776270643177,43.72,74088.01,0.0,0.90672,5e-05,12.34636]
[1776270644184,43.72,74092.84,0.0,0.90697,5e-05,12.32311]
[1776270648211,43.73,74084.15,0.0,0.90651,5e-05,12.36589]
[1776270653247,43.73,74079.25,0.0,0.90626,5e-05,12.39007]
[1776270656268,43.73,74072.86,0.0,0.90593,5e-05,12.42128]
[1776270661303,43.73,74074.48,0.0,0.90601,5e-05,12.41331]
[1776270665331,43.73,74064.12,0.0,0.90547,5e-05,12.46395]
[1776270666337,43.73,74065.81,0.0,0.90556,5e-05,12.45559]
[1776270670366,43.72,74056.92,0.0,0.9051,5e-05,12.49867]
[1776270671373,43.72,74047.09,0.0,0.90459,5e-05,12.54666]
[1776270672381,43.72,74045.89,0.0,0.90453,5e-05,12.5523]
[1776270673386,43.72,74051.7,0.0,0.90484,5e-05,12.52356]
[1776270674394,43.72,74052.69,0.0,0.90489,5e-05,12.51851]
[1776270676407,43.72,74059.37,0.0,0.90524,5e-05,12.48545]
[1776270681443,43.72,74061.37,0.0,0.90535,5e-05,12.475]
[1776270685474,43.72,74068.24,0.0,0.90572,5e-05,12.4409]
[1776270688731,43.72,74073.38,0.0,0.90599,5e-05,12.41553]
[1776270691516,43.72,74082.93,0.0,0.9065,5e-05,12.36564]
[1776270693529,43.72,74086.11,0.0,0.90667,5e-05,12.35021]
[1776270698802,43.72,74086.44,0.0,0.90668,5e-05,12.34884]
[1776270701586,43.72,74096.76,0.0,0.90721,5e-05,12.29877]
[1776270702592,43.72,74098.06,0.0,0.90727,5e-05,12.29258]
[1776270708871,43.72,74095.02,0.0,0.90711,5e-05,12.30818]
[1776270714681,43.72,74093.16,0.0,0.90701,5e-05,12.31799]
[1776270719713,43.72,74095.48,0.0,0.90712,5e-05,12.30732]
[1776270722733,43.73,74089.98,0.0,0.90683,5e-05,12.33447]
[1776270727768,43.73,74090.91,0.0,0.90687,5e-05,12.33057]
[1776270730789,43.73,74083.44,0.0,0.90649,5e-05,12.36731]
[1776270731795,43.73,74078.0,0.0,0.9062,5e-05,12.3939]
[1776270733815,43.73,74064.52,0.0,0.9055,5e-05,12.45974]
[1776270734818,43.73,74060.16,0.0,0.90528,5e-05,12.48098]
[1776270739085,43.73,74060.56,0.0,0.90531,5e-05,12.47845]
[1776270744894,43.73,74059.76,0.0,0.90527,5e-05,12.48169]
[1776270745902,43.72,74048.36,0.0,0.90468,5e-05,12.53737]
[1776270746909,43.72,74043.48,0.0,0.90442,5e-05,12.56108]
[1776270749159,43.72,74038.57,0.0,0.90417,5e-05,12.58439]
[1776270754965,43.72,74035.92,0.0,0.90407,5e-05,12.59283]
[1776270759999,43.72,74035.5,0.0,0.90406,5e-05,12.59353]
[1776270765035,43.71,74035.98,0.0,0.9041,5e-05,12.58988]
[1776270769296,43.71,74023.57,0.0,0.90346,5e-05,12.64958]
[1776270771077,43.71,74031.38,0.0,0.90387,5e-05,12.61084]
[1776270772084,43.71,74033.81,0.0,0.90401,5e-05,12.59837]
[1776270776118,43.71,74043.77,0.0,0.90454,5e-05,12.54854]
[1776270779367,43.71,74036.72,0.0,0.90418,5e-05,12.58262]
[1776270784174,43.7,74034.72,0.0,0.90408,5e-05,12.59133]
[1776270788202,43.7,74029.53,0.0,0.90382,5e-05,12.61586]
[1776270793238,43.7,74024.92,0.0,0.90359,5e-05,12.63723]
[1776270796259,43.7,74011.07,0.0,0.90286,5e-05,12.70483]
[1776270800298,43.7,74008.18,0.0,0.90271,5e-05,12.71853]
[1776270802313,43.7,74032.63,0.0,0.90401,5e-05,12.59776]
[1776270803320,43.7,74047.39,0.0,0.90479,5e-05,12.52517]
[1776270808355,43.69,74050.78,0.0,0.90497,5e-05,12.5079]
[1776270813390,43.69,74054.53,0.0,0.90519,5e-05,12.48585]
[1776270818425,43.69,74055.36,0.0,0.90524,5e-05,12.48128]
[1776270823460,43.69,74053.93,0.0,0.90517,5e-05,12.4878]
[1776270824467,43.69,74047.3,0.0,0.90483,5e-05,12.52012]
[1776270829501,43.69,74038.14,0.0,0.90436,5e-05,12.56419]
[1776270834536,43.69,74035.21,0.0,0.90421,5e-05,12.57744]
[1776270838565,43.69,74021.69,0.0,0.90351,5e-05,12.6433]
[1776270839797,43.69,74021.8,0.0,0.90351,5e-05,12.64272]
[1776270842594,43.68,74029.8,0.0,0.90394,5e-05,12.60297]
[1776270843600,43.68,74032.49,0.0,0.90408,5e-05,12.58949]
[1776270845617,43.68,74035.57,0.0,0.90425,5e-05,12.57393]
[1776270850650,43.68,74036.08,0.0,0.90429,5e-05,12.57049]
[1776270852668,43.68,74042.13,0.0,0.90461,5e-05,12.54051]
[1776270853671,43.68,74058.88,0.0,0.90549,5e-05,12.45831]
[1776270854678,43.68,74060.52,0.0,0.90557,5e-05,12.4503]
[1776270856691,43.68,74053.18,0.0,0.90519,5e-05,12.48626]
[1776270857698,43.68,74048.91,0.0,0.90496,5e-05,12.50715]
[1776270859938,43.68,74038.67,0.0,0.90443,5e-05,12.55724]
[1776270861730,43.68,74040.34,0.0,0.90452,5e-05,12.54879]
[1776270864748,43.68,74043.56,0.0,0.90469,5e-05,12.53267]
[1776270868775,43.68,74034.63,0.0,0.90423,5e-05,12.57614]
[1776270870011,43.68,74034.19,0.0,0.90421,5e-05,12.57816]
[1776270875826,43.68,74032.67,0.0,0.90416,5e-05,12.58148]
[1776270880865,43.67,74033.55,0.0,0.90421,5e-05,12.57637]
[1776270884895,43.67,74027.71,0.0,0.90391,5e-05,12.60437]
[1776270885902,43.67,74020.49,0.0,0.90353,5e-05,12.6397]
[1776270886908,43.67,74010.07,0.0,0.90298,5e-05,12.69107]
[1776270887915,43.67,74008.49,0.0,0.90289,5e-05,12.6988]
[1776270890153,43.67,74018.74,0.0,0.90344,5e-05,12.6481]
[1776270891943,43.67,74023.89,0.0,0.90372,5e-05,12.62239]
[1776270894963,43.67,74027.85,0.0,0.90393,5e-05,12.60215]
[1776270898996,43.67,74033.5,0.0,0.90424,5e-05,12.57352]
[1776270903025,43.67,74048.22,0.0,0.90502,5e-05,12.50057]
[1776270904033,43.67,74058.4,0.0,0.90555,5e-05,12.45064]
[1776270905041,43.67,74059.49,0.0,0.90561,5e-05,12.44531]
[1776270907052,43.67,74066.13,0.0,0.90595,5e-05,12.41285]
[1776270909066,43.67,74071.18,0.0,0.90621,5e-05,12.3883]
[1776270912090,43.67,74079.43,0.0,0.90664,5e-05,12.34825]
[1776270913097,43.67,74079.26,0.0,0.90663,5e-05,12.3492]
[1776270917125,43.67,74090.39,0.0,0.9072,5e-05,12.29548]
[1776270918149,43.67,74096.88,0.0,0.90753,5e-05,12.2638]
[1776270919150,43.67,74110.28,0.0,0.90822,5e-05,12.19865]
[1776270920369,43.67,74123.46,0.0,0.90889,5e-05,12.13453]
[1776270921162,43.67,74123.46,0.0,0.90889,5e-05,12.13441]
[1776270922169,43.67,74113.93,0.0,0.90841,5e-05,12.18046]
[1776270923176,43.67,74109.66,0.0,0.90819,5e-05,12.201]
[1776270926200,43.67,74101.66,0.0,0.90778,5e-05,12.23974]
[1776270928209,43.67,74090.35,0.0,0.9072,5e-05,12.29506]
[1776270929217,43.67,74091.03,0.0,0.90723,5e-05,12.29196]
[1776270934254,43.67,74085.74,0.0,0.90697,5e-05,12.31554]
[1776270936266,43.67,74086.21,0.0,0.90699,5e-05,12.3135]
[1776270941301,43.67,74084.39,0.0,0.90689,5e-05,12.32308]
[1776270944322,43.67,74090.58,0.0,0.90721,5e-05,12.29332]
[1776270945329,43.67,74090.48,0.0,0.9072,5e-05,12.29369]
[1776270950577,43.67,74086.59,0.0,0.90699,5e-05,12.31337]
[1776270953385,43.67,74091.33,0.0,0.90723,5e-05,12.29065]
[1776270958420,43.68,74096.72,0.0,0.9075,5e-05,12.26545]
[1776270961444,43.68,74104.68,0.0,0.9079,5e-05,12.22749]
[1776270963458,43.68,74109.58,0.0,0.90815,5e-05,12.20398]
[1776270965474,43.68,74103.34,0.0,0.90783,5e-05,12.2343]
[1776270970511,43.68,74102.97,0.0,0.9078,5e-05,12.23758]
[1776270977559,43.69,74100.22,0.0,0.90763,5e-05,12.25317]
[1776270982593,43.69,74099.52,0.0,0.90758,5e-05,12.25793]
[1776270987629,43.69,74098.22,0.0,0.9075,5e-05,12.26563]
[1776270992664,43.69,74093.47,0.0,0.90726,5e-05,12.28692]
[1776270993671,43.7,74085.81,0.0,0.90687,5e-05,12.32439]
[1776270994678,43.7,74077.08,0.0,0.90642,5e-05,12.36707]
[1776270995685,43.7,74069.18,0.0,0.90601,5e-05,12.4057]
[1776271000720,43.7,74069.68,0.0,0.90603,5e-05,12.40344]
[1776271005759,43.7,74068.17,0.0,0.90595,5e-05,12.41089]
[1776271007773,43.7,74060.97,0.0,0.90558,5e-05,12.44611]
[1776271008780,43.7,74060.01,0.0,0.90553,5e-05,12.45076]
[1776271012809,43.7,74054.47,0.0,0.90524,5e-05,12.47762]
[1776271015830,43.69,74061.02,0.0,0.90559,5e-05,12.44524]
[1776271016836,43.69,74071.51,0.0,0.90613,5e-05,12.39391]
[1776271017842,43.69,74072.44,0.0,0.90618,5e-05,12.38939]
[1776271019857,43.69,74078.25,0.0,0.90648,5e-05,12.36108]
[1776271021084,43.69,74082.84,0.0,0.90672,5e-05,12.33847]
[1776271026906,43.7,74087.75,0.0,0.90697,5e-05,12.3151]
[1776271031154,43.7,74093.26,0.0,0.90725,5e-05,12.28845]
[1776271033955,43.7,74087.55,0.0,0.90695,5e-05,12.31665]
[1776271034963,43.7,74081.38,0.0,0.90663,5e-05,12.34681]
[1776271035968,43.7,74078.88,0.0,0.9065,5e-05,12.35905]
[1776271037984,43.7,74084.91,0.0,0.90681,5e-05,12.32973]
[1776271038990,43.7,74096.45,0.0,0.90741,5e-05,12.27334]
[1776271039996,43.7,74099.62,0.0,0.90757,5e-05,12.2578]
[1776271045035,43.7,74096.62,0.0,0.90741,5e-05,12.27302]
[1776271050071,43.7,74100.72,0.0,0.90761,5e-05,12.25405]
[1776271051306,43.7,74107.66,0.0,0.90798,5e-05,12.2174]
[1776271053095,43.7,74128.17,0.0,0.90903,5e-05,12.11793]
[1776271054103,43.7,74132.41,0.0,0.90924,5e-05,12.09727]
[1776271058129,43.7,74145.45,0.0,0.90991,5e-05,12.03378]
[1776271059140,43.7,74159.49,0.0,0.91061,5e-05,11.96612]
[1776271060144,43.7,74158.49,0.0,0.91056,5e-05,11.97098]
[1776271061374,43.7,74146.52,0.0,0.90996,5e-05,12.02867]
[1776271063168,43.7,74139.75,0.0,0.90962,5e-05,12.06159]
[1776271064183,43.7,74131.49,0.0,0.9092,5e-05,12.10169]
[1776271065182,43.7,74129.79,0.0,0.90911,5e-05,12.10976]
[1776271070236,43.7,74135.59,0.0,0.90941,5e-05,12.08152]
[1776271071443,43.7,74152.56,0.0,0.91026,5e-05,11.99954]
[1776271073239,43.7,74155.4,0.0,0.91041,5e-05,11.98576]
[1776271078275,43.7,74159.05,0.0,0.91059,5e-05,11.96828]
[1776271083310,43.7,74161.56,0.0,0.91071,5e-05,11.95639]
[1776271085327,43.7,74155.43,0.0,0.9104,5e-05,11.98599]
[1776271086332,43.7,74149.11,0.0,0.91009,5e-05,12.01645]
[1776271088347,43.7,74159.48,0.0,0.91061,5e-05,11.96648]
[1776271089354,43.7,74161.99,0.0,0.91073,5e-05,11.95446]
[1776271090361,43.7,74154.24,0.0,0.91034,5e-05,11.99182]
[1776271091584,43.7,74138.58,0.0,0.90956,5e-05,12.06733]
[1776271092377,43.7,74138.58,0.0,0.90956,5e-05,12.06728]
[1776271094391,43.7,74129.86,0.0,0.90912,5e-05,12.1095]
[1776271099430,43.7,74131.98,0.0,0.90922,5e-05,12.09944]
[1776271100441,43.7,74126.33,0.0,0.90894,5e-05,12.12664]
[1776271101664,43.7,74118.63,0.0,0.90855,5e-05,12.1639]
[1776271103459,43.7,74116.3,0.0,0.90843,5e-05,12.17529]
[1776271107485,43.7,74110.1,0.0,0.90811,5e-05,12.20565]
[1776271109499,43.7,74105.96,0.0,0.9079,5e-05,12.2258]
[1776271111735,43.7,74114.36,0.0,0.90834,5e-05,12.18201]
[1776271115542,43.7,74106.85,0.0,0.90797,5e-05,12.21803]
[1776271120577,43.7,74103.11,0.0,0.90777,5e-05,12.23631]
[1776271125613,43.7,74096.71,0.0,0.90745,5e-05,12.2667]
[1776271127626,43.7,74092.4,0.0,0.90722,5e-05,12.28846]
[1776271132661,43.7,74094.03,0.0,0.90729,5e-05,12.28184]
[1776271135683,43.7,74088.47,0.0,0.907,5e-05,12.30964]
[1776271140718,43.71,74090.33,0.0,0.90708,5e-05,12.30174]
[1776271141725,43.71,74082.87,0.0,0.9067,5e-05,12.33826]
[1776271142732,43.71,74077.19,0.0,0.9064,5e-05,12.36609]
[1776271144747,43.71,74071.12,0.0,0.90609,5e-05,12.396]
[1776271145753,43.71,74071.12,0.0,0.90608,5e-05,12.3961]
[1776271146764,43.71,74058.72,0.0,0.90544,5e-05,12.45669]
[1776271148773,43.71,74054.68,0.0,0.90523,5e-05,12.47636]
[1776271150788,43.71,74046.1,0.0,0.90478,5e-05,12.51821]
[1776271151795,43.71,74040.65,0.0,0.9045,5e-05,12.54478]
[1776271156846,43.71,74044.86,0.0,0.90473,5e-05,12.52336]
[1776271161867,43.7,74048.88,0.0,0.90495,5e-05,12.50302]
[1776271162874,43.7,74059.43,0.0,0.9055,5e-05,12.45096]
[1776271163881,43.7,74060.89,0.0,0.90558,5e-05,12.44348]
[1776271168916,43.7,74064.93,0.0,0.90581,5e-05,12.42219]
[1776271172157,43.7,74041.13,0.0,0.90458,5e-05,12.53555]
[1776271173951,43.7,74039.09,0.0,0.90448,5e-05,12.54534]
[1776271177980,43.7,74030.37,0.0,0.90403,5e-05,12.58744]
[1776271178985,43.7,74031.73,0.0,0.9041,5e-05,12.58051]
[1776271181000,43.7,74040.52,0.0,0.90457,5e-05,12.5369]
[1776271183014,43.7,74045.43,0.0,0.90483,5e-05,12.51248]
[1776271185029,43.7,74047.88,0.0,0.90496,5e-05,12.50023]
[1776271190063,43.69,74044.69,0.0,0.9048,5e-05,12.51532]
[1776271192297,43.69,74036.77,0.0,0.90439,5e-05,12.55394]
[1776271194091,43.69,74040.2,0.0,0.90457,5e-05,12.53678]
[1776271197112,43.69,74035.0,0.0,0.9043,5e-05,12.56189]
[1776271199126,43.69,74033.25,0.0,0.90421,5e-05,12.57013]
[1776271204161,43.69,74034.03,0.0,0.90426,5e-05,12.56538]
[1776271208198,43.69,74014.85,0.0,0.90325,5e-05,12.65929]
[1776271209207,43.69,74004.43,0.0,0.9027,5e-05,12.71047]
[1776271210206,43.69,73998.11,0.0,0.90237,5e-05,12.7414]
[1776271215243,43.69,73996.21,0.0,0.90227,5e-05,12.75009]
[1776271218271,43.68,73974.55,0.0,0.90112,5e-05,12.85627]
[1776271221297,43.68,73959.38,0.0,0.90031,5e-05,12.93084]
[1776271222517,43.68,73971.98,0.0,0.90099,5e-05,12.86781]
[1776271223310,43.68,73971.98,0.0,0.901,5e-05,12.86741]
[1776271225321,43.68,73961.08,0.0,0.90041,5e-05,12.92142]
[1776271226331,43.68,73945.87,0.0,0.89959,5e-05,12.99606]
[1776271228344,43.68,73933.65,0.0,0.89893,5e-05,13.05666]
[1776271229351,43.68,73931.33,0.0,0.8988,5e-05,13.06801]
[1776271231363,43.68,73938.41,0.0,0.89921,5e-05,13.02939]
[1776271232612,43.68,73942.39,0.0,0.89944,5e-05,13.00893]
[1776271236398,43.67,73948.04,0.0,0.89975,5e-05,12.97993]
[1776271237405,43.67,73949.47,0.0,0.89984,5e-05,12.97204]
[1776271242682,43.67,73954.65,0.0,0.90014,5e-05,12.94508]
[1776271248482,43.67,73951.34,0.0,0.89997,5e-05,12.96023]
[1776271252752,43.66,73945.4,0.0,0.89966,5e-05,12.98879]
[1776271256538,43.66,73952.75,0.0,0.90007,5e-05,12.95116]
[1776271261575,43.66,73946.86,0.0,0.89976,5e-05,12.97937]
[1776271262822,43.66,73948.53,0.0,0.89985,5e-05,12.97079]
[1776271267618,43.66,73939.8,0.0,0.89939,5e-05,13.01265]
[1776271269641,43.65,73931.93,0.0,0.89897,5e-05,13.05146]
[1776271270643,43.65,73920.27,0.0,0.89833,6e-05,13.10949]
[1776271274670,43.65,73926.19,0.0,0.89866,6e-05,13.07912]
[1776271277691,43.65,73933.61,0.0,0.89907,5e-05,13.04175]
[1776271279705,43.65,73932.92,0.0,0.89904,5e-05,13.04495]
[1776271284740,43.65,73935.33,0.0,0.89919,5e-05,13.0312]
[1776271286753,43.65,73926.07,0.0,0.89869,6e-05,13.07689]
[1776271287760,43.65,73921.05,0.0,0.89841,6e-05,13.10197]
[1776271289775,43.65,73927.37,0.0,0.89876,5e-05,13.07001]
[1776271294811,43.64,73914.74,0.0,0.89809,6e-05,13.12911]
[1776271295819,43.64,73907.43,0.0,0.8977,6e-05,13.16518]
[1776271296827,43.64,73895.15,0.0,0.89701,6e-05,13.22674]
[1776271297835,43.64,73885.11,0.0,0.89646,6e-05,13.2763]
[1776271300856,43.64,73876.88,0.0,0.89602,6e-05,13.31622]
[1776271301860,43.64,73867.41,0.0,0.89549,6e-05,13.36329]
[1776271304891,43.63,73875.43,0.0,0.89596,6e-05,13.32126]
[1776271305889,43.63,73881.4,0.0,0.89629,6e-05,13.29124]
[1776271306895,43.63,73885.89,0.0,0.89655,6e-05,13.26819]
[1776271311930,43.63,73878.65,0.0,0.89617,6e-05,13.30188]
[1776271313945,43.63,73871.96,0.0,0.8958,6e-05,13.33504]
[1776271318983,43.62,73871.84,0.0,0.89582,6e-05,13.33358]
[1776271324028,43.61,73879.54,0.0,0.89628,6e-05,13.29202]
[1776271325035,43.61,73889.79,0.0,0.89686,6e-05,13.24011]
[1776271327048,43.61,73884.37,0.0,0.89656,6e-05,13.26694]
[1776271330073,43.61,73886.42,0.0,0.89669,6e-05,13.2553]
[1776271331085,43.61,73894.67,0.0,0.89716,6e-05,13.213]
[1776271332085,43.61,73898.83,0.0,0.89739,6e-05,13.19176]
[1776271336113,43.6,73906.74,0.0,0.89785,6e-05,13.15083]
[1776271338126,43.6,73914.49,0.0,0.89828,6e-05,13.11176]
[1776271339134,43.6,73922.38,0.0,0.89872,6e-05,13.07205]
[1776271340165,43.6,73924.42,0.0,0.89884,6e-05,13.06099]
[1776271345180,43.6,73928.46,0.0,0.89908,5e-05,13.03931]
[1776271347194,43.6,73931.19,0.0,0.89924,5e-05,13.02464]
[1776271349213,43.6,73937.59,0.0,0.89959,5e-05,12.99207]
[1776271351224,43.59,73946.39,0.0,0.9001,5e-05,12.94429]
[1776271353483,43.59,73939.35,0.0,0.89972,5e-05,12.97884]
[1776271355249,43.59,73939.7,0.0,0.89975,5e-05,12.97667]
[1776271360286,43.59,73935.81,0.0,0.89955,5e-05,12.99495]
[1776271365320,43.59,73933.59,0.0,0.89944,5e-05,13.00482]
[1776271368340,43.58,73928.22,0.0,0.89915,5e-05,13.03085]
[1776271370355,43.58,73923.25,0.0,0.89889,6e-05,13.05477]
[1776271371361,43.58,73916.18,0.0,0.8985,6e-05,13.09003]
[1776271373623,43.58,73922.33,0.0,0.89884,6e-05,13.05902]
[1776271375390,43.58,73926.63,0.0,0.89909,5e-05,13.03688]
[1776271380424,43.58,73927.26,0.0,0.89913,5e-05,13.03249]
[1776271385459,43.57,73926.33,0.0,0.8991,5e-05,13.03526]
[1776271389488,43.57,73919.49,0.0,0.89874,6e-05,13.06837]
[1776271394522,43.57,73920.56,0.0,0.89881,6e-05,13.06131]
[1776271397550,43.57,73936.42,0.0,0.8997,5e-05,12.98098]
[1776271402586,43.56,73933.76,0.0,0.89957,5e-05,12.99286]
[1776271407619,43.56,73929.94,0.0,0.89937,5e-05,13.01075]
[1776271412654,43.56,73934.15,0.0,0.89964,5e-05,12.98508]
[1776271413903,43.56,73940.56,0.0,0.89999,5e-05,12.95283]
[1776271415675,43.56,73936.23,0.0,0.89976,5e-05,12.97363]
[1776271416682,43.55,73929.82,0.0,0.89941,5e-05,13.0054]
[1776271421717,43.55,73929.67,0.0,0.89942,5e-05,13.00481]
[1776271426753,43.55,73929.34,0.0,0.89941,5e-05,13.00508]
[1776271430781,43.55,73932.11,0.0,0.89958,5e-05,12.99002]
[1776271435816,43.54,73942.81,0.0,0.90017,5e-05,12.9356]
[1776271436824,43.54,73944.17,0.0,0.90025,5e-05,12.92839]
[1776271441859,43.54,73945.99,0.0,0.90037,5e-05,12.91726]
[1776271444113,43.54,73958.89,0.0,0.90108,5e-05,12.85217]
[1776271445888,43.54,73954.21,0.0,0.90084,5e-05,12.87477]
[1776271446895,43.53,73948.42,0.0,0.90053,5e-05,12.90324]
[1776271447902,43.53,73946.74,0.0,0.90044,5e-05,12.91148]
[1776271454185,43.53,73953.1,0.0,0.90079,5e-05,12.87896]
[1776271459987,43.53,73951.81,0.0,0.90073,5e-05,12.88468]
[1776271465023,43.53,73951.0,0.0,0.90069,5e-05,12.88808]
[1776271470056,43.53,73950.09,0.0,0.90065,5e-05,12.89203]
[1776271472070,43.53,73956.62,0.0,0.90103,5e-05,12.85604]
[1776271477105,43.53,73952.55,0.0,0.90081,5e-05,12.87602]
[1776271480125,43.53,73942.69,0.0,0.90027,5e-05,12.92491]
[1776271481133,43.53,73937.74,0.0,0.90001,5e-05,12.94946]
[1776271483147,43.53,73932.18,0.0,0.89971,5e-05,12.97657]
[1776271488182,43.52,73932.41,0.0,0.89973,5e-05,12.97449]
[1776271492213,43.52,73924.52,0.0,0.89931,5e-05,13.01238]
[1776271493220,43.52,73918.25,0.0,0.89897,6e-05,13.04346]
[1776271494229,43.52,73915.4,0.0,0.89882,6e-05,13.05739]
[1776271495234,43.52,73908.18,0.0,0.89842,6e-05,13.09321]
[1776271497247,43.52,73906.92,0.0,0.89836,6e-05,13.09937]
[1776271502282,43.52,73909.87,0.0,0.89853,6e-05,13.08368]
[1776271505304,43.51,73903.9,0.0,0.89821,6e-05,13.11275]
[1776271506310,43.51,73896.94,0.0,0.89783,6e-05,13.14742]
[1776271508325,43.51,73904.77,0.0,0.89826,6e-05,13.10778]
[1776271510338,43.51,73908.41,0.0,0.89847,6e-05,13.08894]
[1776271512355,43.51,73894.76,0.0,0.89772,6e-05,13.15679]
[1776271513369,43.51,73886.69,0.0,0.89727,6e-05,13.19707]
[1776271514371,43.51,73896.96,0.0,0.89785,6e-05,13.1451]
[1776271515379,43.51,73903.21,0.0,0.8982,6e-05,13.11319]
[1776271516385,43.51,73904.41,0.0,0.89827,6e-05,13.10694]
[1776271519406,43.5,73905.53,0.0,0.89835,6e-05,13.09996]
[1776271522426,43.5,73912.43,0.0,0.89874,6e-05,13.06401]
[1776271527463,43.5,73916.2,0.0,0.89897,6e-05,13.04305]
[1776271528469,43.5,73908.82,0.0,0.89857,6e-05,13.07967]
[1776271529486,43.5,73907.43,0.0,0.8985,6e-05,13.08623]
[1776271531490,43.49,73915.58,0.0,0.89898,6e-05,13.04135]
[1776271535518,43.49,73917.35,0.0,0.89909,6e-05,13.03108]
[1776271537539,43.49,73926.75,0.0,0.89961,5e-05,12.9834]
[1776271538545,43.49,73924.67,0.0,0.8995,5e-05,12.99355]
[1776271543580,43.49,73930.12,0.0,0.89981,5e-05,12.96501]
[1776271546601,43.48,73940.75,0.0,0.9004,5e-05,12.91127]
[1776271547608,43.48,73943.88,0.0,0.90058,5e-05,12.89533]
[1776271551635,43.48,73933.16,0.0,0.9,5e-05,12.94791]
[1776271554893,43.48,73945.95,0.0,0.9007,5e-05,12.88352]
[1776271555663,43.48,73945.95,0.0,0.90071,5e-05,12.8834]
[1776271560699,43.48,73948.83,0.0,0.90088,5e-05,12.86747]
[1776271563725,43.47,73955.28,0.0,0.90124,5e-05,12.8343]
[1776271568756,43.47,73953.1,0.0,0.90114,5e-05,12.84366]
[1776271570770,43.47,73945.98,0.0,0.90076,5e-05,12.87851]
[1776271572784,43.47,73940.18,0.0,0.90044,5e-05,12.90726]
[1776271577818,43.47,73940.76,0.0,0.90048,5e-05,12.90381]
[1776271580840,43.47,73925.22,0.0,0.89964,5e-05,12.98057]
[1776271581847,43.47,73924.26,0.0,0.89959,5e-05,12.98487]
[1776271585106,43.46,73919.0,0.0,0.89931,6e-05,13.01021]
[1776271587890,43.46,73926.61,0.0,0.89974,5e-05,12.97158]
[1776271588897,43.46,73929.89,0.0,0.89992,5e-05,12.95495]
[1776271593932,43.46,73925.63,0.0,0.89972,5e-05,12.97208]
[1776271598967,43.46,73922.8,0.0,0.89957,5e-05,12.9852]
[1776271604003,43.46,73921.37,0.0,0.89951,5e-05,12.99118]
[1776271605249,43.45,73933.52,0.0,0.90018,5e-05,12.92946]
[1776271611058,43.45,73932.59,0.0,0.90014,5e-05,12.93332]
[1776271615319,43.45,73928.13,0.0,0.8999,5e-05,12.95494]
[1776271620115,43.45,73922.57,0.0,0.89961,5e-05,12.98179]
[1776271622129,43.45,73916.1,0.0,0.89926,6e-05,13.01392]
[1776271624142,43.45,73910.48,0.0,0.89895,6e-05,13.04169]
[1776271625389,43.45,73893.25,0.0,0.898,6e-05,13.12807]
[1776271626159,43.45,73893.25,0.0,0.898,6e-05,13.12787]
[1776271631192,43.44,73895.03,0.0,0.89811,6e-05,13.11788]
[1776271634214,43.44,73887.06,0.0,0.89767,6e-05,13.15728]
[1776271635465,43.44,73885.64,0.0,0.8976,6e-05,13.1641]
[1776271636227,43.44,73885.64,0.0,0.8976,6e-05,13.16382]
[1776271637234,43.44,73894.78,0.0,0.89811,6e-05,13.11764]
[1776271638273,43.44,73905.44,0.0,0.89871,6e-05,13.06372]
[1776271639250,43.44,73896.75,0.0,0.89823,6e-05,13.10718]
[1776271640257,43.44,73887.4,0.0,0.89771,6e-05,13.15396]
[1776271644284,43.44,73873.17,0.0,0.89693,6e-05,13.22444]
[1776271645536,43.44,73886.68,0.0,0.89769,6e-05,13.15603]
[1776271646299,43.44,73886.68,0.0,0.89769,6e-05,13.15578]
[1776271647306,43.43,73876.5,0.0,0.89712,6e-05,13.20672]
[1776271652341,43.43,73879.11,0.0,0.89731,6e-05,13.18878]
[1776271655362,43.43,73868.74,0.0,0.89674,6e-05,13.24011]
[1776271660396,43.43,73868.65,0.0,0.89675,6e-05,13.23874]
[1776271664425,43.42,73861.27,0.0,0.89635,6e-05,13.27452]
[1776271669459,43.42,73861.87,0.0,0.89641,6e-05,13.26942]
[1776271671476,43.42,73872.31,0.0,0.897,6e-05,13.21588]
[1776271673490,43.41,73873.67,0.0,0.89709,6e-05,13.20826]
[1776271674497,43.41,73883.63,0.0,0.89765,6e-05,13.15774]
[1776271675503,43.41,73885.35,0.0,0.89775,6e-05,13.14882]
[1776271676510,43.41,73879.8,0.0,0.89744,6e-05,13.17653]
[1776271677517,43.41,73875.84,0.0,0.89722,6e-05,13.19621]
[1776271679532,43.41,73874.26,0.0,0.89714,6e-05,13.20351]
[1776271682553,43.41,73882.14,0.0,0.89759,6e-05,13.16285]
[1776271684566,43.41,73882.77,0.0,0.89763,6e-05,13.15917]
[1776271689601,43.4,73882.22,0.0,0.89762,6e-05,13.16061]
[1776271691616,43.4,73871.18,0.0,0.897,6e-05,13.21569]
[1776271692622,43.4,73869.13,0.0,0.89689,6e-05,13.22568]
[1776271697657,43.4,73867.4,0.0,0.89682,6e-05,13.23256]
[1776271702693,43.4,73860.45,0.0,0.89644,6e-05,13.26604]
[1776271705960,43.39,73873.5,0.0,0.89718,6e-05,13.19969]
[1776271707728,43.39,73878.42,0.0,0.89746,6e-05,13.17411]
[1776271709742,43.39,73883.22,0.0,0.89774,6e-05,13.14928]
[1776271711765,43.39,73886.66,0.0,0.89796,6e-05,13.12795]
[1776271712772,43.39,73898.81,0.0,0.89864,6e-05,13.06632]
[1776271713772,43.39,73904.71,0.0,0.89897,6e-05,13.03628]
[1776271714778,43.39,73909.74,0.0,0.89925,6e-05,13.01067]
[1776271716041,43.39,73915.41,0.0,0.89957,6e-05,12.98191]
[1776271718804,43.38,73918.43,0.0,0.89974,5e-05,12.96595]
[1776271723841,43.38,73916.67,0.0,0.89966,5e-05,12.97354]
[1776271726111,43.38,73927.01,0.0,0.90024,5e-05,12.9207]
[1776271731895,43.38,73924.61,0.0,0.90012,5e-05,12.93188]
[1776271736931,43.38,73922.62,0.0,0.90002,5e-05,12.9406]
[1776271741966,43.37,73917.96,0.0,0.89978,5e-05,12.96215]
[1776271742974,43.37,73924.53,0.0,0.90015,5e-05,12.92885]
[1776271743980,43.37,73930.59,0.0,0.90048,5e-05,12.89836]
[1776271746251,43.37,73937.65,0.0,0.90087,5e-05,12.86285]
[1776271748012,43.37,73944.74,0.0,0.90126,5e-05,12.8269]
[1776271749020,43.37,73944.03,0.0,0.90122,5e-05,12.83025]
[1776271751034,43.37,73937.75,0.0,0.90088,5e-05,12.86139]
[1776271754058,43.37,73930.89,0.0,0.90051,5e-05,12.89547]
[1776271759093,43.37,73938.39,0.0,0.90093,5e-05,12.85745]
[1776271763122,43.36,73944.3,0.0,0.90126,5e-05,12.8272]
[1776271766392,43.36,73928.89,0.0,0.90042,5e-05,12.90354]
[1776271768161,43.36,73928.63,0.0,0.90041,5e-05,12.90458]
[1776271773196,43.36,73944.31,0.0,0.9013,5e-05,12.8219]
[1776271778232,43.36,73938.73,0.0,0.90101,5e-05,12.84864]
[1776271780246,43.36,73933.26,0.0,0.90071,5e-05,12.87558]
[1776271785281,43.35,73931.15,0.0,0.90062,5e-05,12.88432]
[1776271790316,43.35,73933.28,0.0,0.90075,5e-05,12.87186]
[1776271793337,43.35,73943.04,0.0,0.90129,5e-05,12.82213]
[1776271794346,43.35,73962.1,0.0,0.90233,5e-05,12.72693]
[1776271796602,43.35,73974.58,0.0,0.903,5e-05,12.66466]
[1776271799402,43.35,73975.95,0.0,0.90308,5e-05,12.65696]
[1776271800398,43.35,73990.89,0.0,0.90388,5e-05,12.58279]
[1776271801423,43.34,73999.89,0.0,0.90436,5e-05,12.538]
[1776271802422,43.34,74003.52,0.0,0.90456,5e-05,12.51975]
[1776271803428,43.34,74016.36,0.0,0.90524,5e-05,12.45586]
[1776271808463,43.34,74016.19,0.0,0.90523,5e-05,12.45653]
[1776271813513,43.34,74014.51,0.0,0.90514,5e-05,12.46482]
[1776271814516,43.34,74022.2,0.0,0.90555,5e-05,12.42689]
[1776271819552,43.34,74019.61,0.0,0.90541,5e-05,12.43982]
[1776271824587,43.34,74015.1,0.0,0.90517,5e-05,12.46209]
[1776271825597,43.34,74006.64,0.0,0.90473,5e-05,12.50383]
[1776271826599,43.34,74000.43,0.0,0.9044,5e-05,12.53444]
[1776271831636,43.34,73997.7,0.0,0.90428,5e-05,12.54408]
[1776271836670,43.34,73998.2,0.0,0.90432,5e-05,12.54086]
[1776271841706,43.34,73998.67,0.0,0.90435,5e-05,12.5378]
[1776271844727,43.34,74013.05,0.0,0.90512,5e-05,12.46625]
[1776271845733,43.34,74011.93,0.0,0.90506,5e-05,12.47174]
[1776271850770,43.34,74022.29,0.0,0.90561,5e-05,12.42023]
[1776271851777,43.34,74022.87,0.0,0.90564,5e-05,12.4174]
[1776271857029,43.34,74018.03,0.0,0.90538,5e-05,12.44148]
[1776271859837,43.34,74016.48,0.0,0.9053,5e-05,12.44916]
[1776271861847,43.34,74000.91,0.0,0.90447,5e-05,12.52614]
[1776271862857,43.34,74004.17,0.0,0.90465,5e-05,12.50988]
[1776271864870,43.34,73997.78,0.0,0.90431,5e-05,12.54132]
[1776271867104,43.34,73983.0,0.0,0.90353,5e-05,12.61432]
[1776271868900,43.34,73978.19,0.0,0.90327,5e-05,12.6383]
[1776271869908,43.34,73969.8,0.0,0.90282,5e-05,12.67999]
[1776271870916,43.34,73967.24,0.0,0.90268,5e-05,12.69294]
[1776271872927,43.34,73974.83,0.0,0.90309,5e-05,12.655]
[1776271877963,43.34,73975.08,0.0,0.9031,5e-05,12.65348]
[1776271878970,43.34,73964.88,0.0,0.90256,5e-05,12.70418]
[1776271879978,43.33,73954.63,0.0,0.90201,5e-05,12.75514]
[1776271880984,43.33,73956.05,0.0,0.90208,5e-05,12.74786]
[1776271882998,43.33,73950.27,0.0,0.90177,5e-05,12.77633]
[1776271885012,43.33,73957.94,0.0,0.90219,5e-05,12.73763]
[1776271886021,43.33,73961.48,0.0,0.90239,5e-05,12.71983]
[1776271887247,43.33,73966.85,0.0,0.90268,5e-05,12.69296]
[1776271890050,43.33,73973.16,0.0,0.90302,5e-05,12.66129]
[1776271894078,43.33,73977.53,0.0,0.90328,5e-05,12.63623]
[1776271897319,43.33,73960.5,0.0,0.90236,5e-05,12.72092]
[1776271898108,43.33,73960.5,0.0,0.90236,5e-05,12.72083]
[1776271900122,43.33,73959.33,0.0,0.9023,5e-05,12.72638]
[1776271904152,43.33,73953.92,0.0,0.90201,5e-05,12.75331]
[1776271907389,43.33,73945.12,0.0,0.90154,5e-05,12.79699]
[1776271909186,43.33,73942.33,0.0,0.90138,5e-05,12.81108]
[1776271914224,43.33,73936.61,0.0,0.90107,5e-05,12.83969]
[1776271917460,43.33,73950.54,0.0,0.90183,5e-05,12.76973]
[1776271922277,43.33,73943.0,0.0,0.90143,5e-05,12.80649]
[1776271923283,43.33,73936.72,0.0,0.90109,5e-05,12.8379]
[1776271925298,43.33,73934.22,0.0,0.90095,5e-05,12.85037]
[1776271927531,43.33,73930.73,0.0,0.90077,5e-05,12.86765]
[1776271933355,43.33,73932.33,0.0,0.90086,5e-05,12.85921]
[1776271940405,43.33,73929.89,0.0,0.90073,5e-05,12.8709]
[1776271941416,43.32,73921.73,0.0,0.90029,5e-05,12.91151]
[1776271942420,43.32,73914.98,0.0,0.89992,5e-05,12.94515]
[1776271943427,43.32,73921.38,0.0,0.90027,5e-05,12.91306]
[1776271944434,43.32,73909.37,0.0,0.89961,6e-05,12.9729]
[1776271949469,43.32,73909.23,0.0,0.89962,6e-05,12.9723]
[1776271954503,43.32,73910.97,0.0,0.89975,6e-05,12.95913]
[1776271957745,43.32,73917.58,0.0,0.90012,5e-05,12.92483]
[1776271961553,43.31,73911.43,0.0,0.8998,6e-05,12.95412]
[1776271966588,43.31,73906.89,0.0,0.89957,6e-05,12.97563]
[1776271969614,43.31,73896.65,0.0,0.89901,6e-05,13.02654]
[1776271970622,43.31,73879.39,0.0,0.89805,6e-05,13.11331]
[1776271973639,43.31,73887.44,0.0,0.89851,6e-05,13.07199]
[1776271974647,43.31,73895.93,0.0,0.89898,6e-05,13.02893]
[1776271975655,43.31,73901.3,0.0,0.89928,6e-05,13.00165]
[1776271980689,43.3,73917.11,0.0,0.90017,5e-05,12.92083]
[1776271981696,43.3,73924.71,0.0,0.90059,5e-05,12.88245]
[1776271983710,43.3,73919.59,0.0,0.90031,5e-05,12.9075]
[1776271987738,43.3,73915.15,0.0,0.90008,5e-05,12.92855]
[1776271991766,43.3,73901.9,0.0,0.89936,6e-05,12.99428]
[1776271992774,43.3,73896.32,0.0,0.89905,6e-05,13.02208]
[1776271993781,43.3,73885.04,0.0,0.89843,6e-05,13.07885]
[1776271994787,43.29,73885.04,0.0,0.89843,6e-05,13.07871]
[1776271999821,43.29,73880.24,0.0,0.89817,6e-05,13.10218]
[1776272004857,43.29,73878.25,0.0,0.89807,6e-05,13.1114]
[1776272009892,43.29,73874.11,0.0,0.89785,6e-05,13.13138]
[1776272011905,43.29,73867.55,0.0,0.8975,6e-05,13.16087]
[1776272015934,43.29,73861.12,0.0,0.89715,6e-05,13.19234]
[1776272020969,43.28,73861.92,0.0,0.89722,6e-05,13.18682]
[1776272022982,43.28,73867.51,0.0,0.89754,6e-05,13.15796]
[1776272028238,43.28,73873.72,0.0,0.8979,6e-05,13.12528]
[1776272031041,43.28,73864.04,0.0,0.89736,6e-05,13.17348]
[1776272032049,43.28,73864.9,0.0,0.89741,6e-05,13.16884]
[1776272034062,43.28,73872.39,0.0,0.89784,6e-05,13.13041]
[1776272036077,43.28,73873.31,0.0,0.8979,6e-05,13.1253]
[1776272041113,43.27,73868.11,0.0,0.89762,6e-05,13.15037]
[1776272043126,43.27,73873.36,0.0,0.89792,6e-05,13.12335]
[1776272047153,43.27,73879.5,0.0,0.89827,6e-05,13.0915]
[1776272048380,43.27,73871.9,0.0,0.89785,6e-05,13.1297]
[1776272049168,43.27,73871.9,0.0,0.89785,6e-05,13.12948]
[1776272050174,43.27,73877.82,0.0,0.89818,6e-05,13.09936]
[1776272055209,43.27,73874.17,0.0,0.89799,6e-05,13.11677]
[1776272058450,43.26,73867.39,0.0,0.89762,6e-05,13.15039]
[1776272060245,43.26,73868.75,0.0,0.8977,6e-05,13.14302]
[1776272065280,43.26,73865.77,0.0,0.89754,6e-05,13.1568]
[1776272067294,43.26,73863.33,0.0,0.89741,6e-05,13.16856]
[1776272070316,43.26,73858.2,0.0,0.89714,6e-05,13.19355]
[1776272072329,43.26,73854.32,0.0,0.89694,6e-05,13.20981]
[1776272074343,43.26,73849.07,0.0,0.89665,6e-05,13.23565]
[1776272077367,43.25,73847.43,0.0,0.89657,6e-05,13.24271]
[1776272078592,43.25,73840.43,0.0,0.89619,6e-05,13.27734]
[1776272084414,43.25,73848.48,0.0,0.89667,6e-05,13.23418]
[1776272086428,43.24,73852.92,0.0,0.89693,6e-05,13.21094]
[1776272091464,43.24,73857.37,0.0,0.89719,6e-05,13.18744]
[1776272092472,43.24,73850.61,0.0,0.89681,6e-05,13.22137]
[1776272093480,43.24,73849.44,0.0,0.89675,6e-05,13.22694]
[1776272097508,43.24,73854.8,0.0,0.89706,6e-05,13.19834]
[1776272102545,43.23,73860.44,0.0,0.8974,6e-05,13.168]
[1776272103550,43.23,73865.77,0.0,0.8977,6e-05,13.14071]
[1776272104557,43.23,73871.74,0.0,0.89804,6e-05,13.11003]
[1776272107578,43.23,73864.55,0.0,0.89764,6e-05,13.14595]
[1776272109591,43.23,73860.05,0.0,0.8974,6e-05,13.16789]
[1776272111606,43.23,73853.33,0.0,0.89703,6e-05,13.20128]
[1776272116640,43.23,73851.91,0.0,0.89696,6e-05,13.20721]
[1776272121676,43.23,73851.73,0.0,0.89696,6e-05,13.20771]
[1776272123690,43.22,73856.77,0.0,0.89724,6e-05,13.18204]
[1776272128943,43.22,73848.97,0.0,0.89681,6e-05,13.22117]
[1776272134766,43.22,73851.53,0.0,0.89698,6e-05,13.20428]
[1776272139801,43.22,73854.88,0.0,0.89718,6e-05,13.18678]
[1776272144837,43.22,73857.83,0.0,0.89735,6e-05,13.17132]
[1776272149083,43.22,73868.78,0.0,0.89796,6e-05,13.11561]
[1776272149873,43.22,73868.78,0.0,0.89797,6e-05,13.11535]
[1776272154911,43.22,73873.28,0.0,0.89823,6e-05,13.09149]
[1776272159946,43.21,73869.71,0.0,0.89804,6e-05,13.10848]
[1776272163974,43.21,73861.23,0.0,0.89758,6e-05,13.15048]
[1776272165986,43.21,73855.03,0.0,0.89723,6e-05,13.18158]
[1776272168000,43.21,73846.3,0.0,0.89674,6e-05,13.22548]
[1776272169008,43.21,73844.39,0.0,0.89664,6e-05,13.23506]
[1776272172030,43.21,73850.37,0.0,0.89698,6e-05,13.20439]
[1776272177065,43.21,73850.71,0.0,0.89701,6e-05,13.2017]
[1776272182100,43.2,73849.23,0.0,0.89694,6e-05,13.20742]
[1776272186128,43.2,73844.29,0.0,0.89667,6e-05,13.23153]
[1776272188143,43.2,73836.21,0.0,0.89622,6e-05,13.27226]
[1776272192169,43.2,73841.58,0.0,0.89655,6e-05,13.24114]
[1776272194183,43.2,73846.9,0.0,0.89685,6e-05,13.21391]
[1776272196197,43.2,73852.14,0.0,0.89715,6e-05,13.18722]
[1776272201239,43.2,73850.53,0.0,0.89706,6e-05,13.19525]
[1776272204259,43.2,73855.69,0.0,0.89735,6e-05,13.16902]
[1776272206277,43.2,73872.64,0.0,0.89831,6e-05,13.08275]
[1776272207284,43.2,73872.85,0.0,0.89832,6e-05,13.08154]
[1776272211311,43.2,73867.7,0.0,0.89804,6e-05,13.10703]
[1776272216346,43.2,73870.41,0.0,0.8982,6e-05,13.09251]
[1776272218361,43.19,73875.82,0.0,0.89851,6e-05,13.06492]
[1776272219581,43.19,73885.61,0.0,0.89905,6e-05,13.0154]
[1776272220376,43.19,73885.61,0.0,0.89905,6e-05,13.01537]
[1776272224403,43.19,73891.84,0.0,0.89941,6e-05,12.98276]
[1776272225410,43.19,73892.77,0.0,0.89946,6e-05,12.97783]
[1776272230445,43.19,73892.22,0.0,0.89945,6e-05,12.97942]
[1776272234472,43.19,73898.98,0.0,0.89983,6e-05,12.94451]
[1776272238501,43.19,73897.83,0.0,0.89977,6e-05,12.94967]
[1776272242529,43.18,73909.39,0.0,0.90042,5e-05,12.89094]
[1776272243535,43.18,73911.04,0.0,0.90051,5e-05,12.88241]
[1776272248570,43.18,73910.58,0.0,0.9005,5e-05,12.88358]
[1776272253606,43.18,73910.46,0.0,0.90052,5e-05,12.87974]
[1776272257634,43.18,73897.34,0.0,0.89981,6e-05,12.94497]
[1776272258641,43.18,73898.46,0.0,0.89987,6e-05,12.93918]
[1776272263676,43.18,73902.36,0.0,0.90009,6e-05,12.91885]
[1776272264682,43.18,73910.04,0.0,0.90052,5e-05,12.88009]
[1776272265689,43.18,73910.28,0.0,0.90053,5e-05,12.87882]
[1776272267704,43.17,73901.73,0.0,0.90006,6e-05,12.92166]
[1776272272738,43.17,73900.8,0.0,0.90002,6e-05,12.92564]
[1776272277796,43.17,73913.25,0.0,0.90071,5e-05,12.86244]
[1776272278797,43.17,73917.88,0.0,0.90097,5e-05,12.83887]
[1776272283834,43.17,73919.28,0.0,0.90105,5e-05,12.83118]
[1776272288869,43.17,73915.18,0.0,0.90083,5e-05,12.8511]
[1776272290074,43.17,73912.72,0.0,0.9007,5e-05,12.86325]
[1776272291890,43.17,73924.05,0.0,0.90133,5e-05,12.80596]
[1776272294912,43.17,73931.56,0.0,0.90174,5e-05,12.76772]
[1776272299946,43.16,73933.25,0.0,0.90184,5e-05,12.75849]
[1776272303973,43.16,73943.28,0.0,0.90239,5e-05,12.70776]
[1776272308005,43.16,73949.09,0.0,0.90271,5e-05,12.6784]
[1776272313037,43.16,73947.39,0.0,0.90264,5e-05,12.68343]
[1776272314044,43.16,73941.81,0.0,0.90234,5e-05,12.71122]
[1776272315051,43.16,73936.27,0.0,0.90204,5e-05,12.73879]
[1776272320288,43.16,73943.16,0.0,0.90242,5e-05,12.70357]
[1776272325120,43.16,73937.72,0.0,0.90213,5e-05,12.73015]
[1776272329148,43.16,73927.37,0.0,0.90158,5e-05,12.78125]
[1776272334184,43.15,73929.87,0.0,0.90173,5e-05,12.76744]
[1776272339220,43.15,73933.74,0.0,0.90195,5e-05,12.74693]
[1776272344268,43.15,73932.85,0.0,0.90191,5e-05,12.75035]
[1776272347275,43.15,73925.97,0.0,0.90155,5e-05,12.78417]
[1776272348282,43.15,73928.61,0.0,0.90169,5e-05,12.77064]
[1776272351303,43.15,73931.27,0.0,0.90185,5e-05,12.75656]
[1776272356339,43.14,73931.48,0.0,0.90187,5e-05,12.75438]
[1776272361372,43.14,73928.15,0.0,0.9017,5e-05,12.76996]
[1776272365401,43.14,73921.89,0.0,0.90137,5e-05,12.80044]
[1776272367416,43.14,73928.47,0.0,0.90173,5e-05,12.76693]
[1776272370639,43.14,73932.85,0.0,0.90198,5e-05,12.74439]
[1776272376477,43.14,73931.06,0.0,0.90191,5e-05,12.74916]
[1776272381513,43.13,73930.52,0.0,0.90189,5e-05,12.751]
[1776272385542,43.13,73935.66,0.0,0.90218,5e-05,12.72459]
[1776272388562,43.13,73940.02,0.0,0.90242,5e-05,12.70241]
[1776272393602,43.13,73939.58,0.0,0.9024,5e-05,12.70409]
[1776272398635,43.13,73937.64,0.0,0.9023,5e-05,12.71323]
[1776272402664,43.13,73947.41,0.0,0.90283,5e-05,12.66386]
[1776272403669,43.13,73957.5,0.0,0.90338,5e-05,12.6134]
[1776272404678,43.13,73970.9,0.0,0.9041,5e-05,12.54633]
[1776272405684,43.13,73965.26,0.0,0.9038,5e-05,12.57429]
[1776272406690,43.13,73956.96,0.0,0.90336,5e-05,12.61552]
[1776272407697,43.13,73958.15,0.0,0.90342,5e-05,12.60933]
[1776272412737,43.12,73958.83,0.0,0.90347,5e-05,12.60509]
[1776272413739,43.12,73942.15,0.0,0.90257,5e-05,12.6885]
[1776272414747,43.12,73936.03,0.0,0.90223,5e-05,12.71906]
[1776272415755,43.12,73921.44,0.0,0.90144,5e-05,12.79239]
[1776272416765,43.12,73916.75,0.0,0.90118,5e-05,12.81599]
[1776272418777,43.12,73925.31,0.0,0.90165,5e-05,12.77278]
[1776272419780,43.12,73919.49,0.0,0.90133,5e-05,12.80208]
[1776272424816,43.13,73916.77,0.0,0.90118,5e-05,12.81603]
[1776272429851,43.13,73918.68,0.0,0.90128,5e-05,12.80662]
[1776272431072,43.13,73927.87,0.0,0.90181,5e-05,12.7571]
[1776272432873,43.12,73928.94,0.0,0.90187,5e-05,12.75156]
[1776272434888,43.12,73934.24,0.0,0.90216,5e-05,12.72466]
[1776272436905,43.12,73938.36,0.0,0.90239,5e-05,12.70378]
[1776272437907,43.12,73949.0,0.0,0.90296,5e-05,12.65044]
[1776272439923,43.12,73954.43,0.0,0.90326,5e-05,12.62318]
[1776272441142,43.12,73961.19,0.0,0.90362,5e-05,12.58948]
[1776272445972,43.12,73964.72,0.0,0.90381,5e-05,12.57225]
[1776272451214,43.13,73965.59,0.0,0.90385,5e-05,12.5684]
[1776272457045,43.12,73972.02,0.0,0.90419,5e-05,12.53619]
[1776272459061,43.12,73980.74,0.0,0.90466,5e-05,12.4927]
[1776272460067,43.12,73988.44,0.0,0.90507,5e-05,12.45438]
[1776272461297,43.12,73998.61,0.0,0.90561,5e-05,12.40391]
[1776272463089,43.12,73999.06,0.0,0.90563,5e-05,12.40187]
[1776272468123,43.13,73997.71,0.0,0.90556,5e-05,12.40883]
[1776272473159,43.13,73995.93,0.0,0.90546,5e-05,12.41784]
[1776272475172,43.13,73988.08,0.0,0.90505,5e-05,12.45677]
[1776272477186,43.13,73983.06,0.0,0.90478,5e-05,12.48159]
[1776272482221,43.12,73985.14,0.0,0.9049,5e-05,12.47083]
[1776272483228,43.12,73991.64,0.0,0.90524,5e-05,12.43853]
[1776272485244,43.12,73998.27,0.0,0.90559,5e-05,12.40571]
[1776272487256,43.13,74014.04,0.0,0.90642,5e-05,12.32784]
[1776272488263,43.13,74022.25,0.0,0.90685,5e-05,12.2872]
[1776272491285,43.13,74015.73,0.0,0.90653,5e-05,12.31659]
[1776272494304,43.13,74010.46,0.0,0.90625,5e-05,12.34313]
[1776272498332,43.13,74017.22,0.0,0.90659,5e-05,12.31034]
[1776272500347,43.13,74023.61,0.0,0.90692,5e-05,12.27927]
[1776272503369,43.13,74017.92,0.0,0.90662,5e-05,12.30813]
[1776272505382,43.13,74024.82,0.0,0.90697,5e-05,12.27453]
[1776272507398,43.13,74028.67,0.0,0.90717,5e-05,12.2561]
[1776272511425,43.14,74021.83,0.0,0.9068,5e-05,12.29103]
[1776272513438,43.14,74019.83,0.0,0.90669,5e-05,12.30136]
[1776272515453,43.14,74011.86,0.0,0.90627,5e-05,12.34116]
[1776272519481,43.14,74010.56,0.0,0.90619,5e-05,12.34817]
[1776272524516,43.14,73997.7,0.0,0.90551,5e-05,12.4125]
[1776272525524,43.14,74001.89,0.0,0.90573,5e-05,12.39176]
[1776272530561,43.14,74003.78,0.0,0.90583,5e-05,12.38263]
[1776272533580,43.14,74009.33,0.0,0.90612,5e-05,12.35532]
[1776272534588,43.14,74009.9,0.0,0.90615,5e-05,12.35261]
[1776272535594,43.14,74000.38,0.0,0.90564,5e-05,12.39987]
[1776272536602,43.14,74000.61,0.0,0.90566,5e-05,12.39877]
[1776272537609,43.14,74006.81,0.0,0.90598,5e-05,12.3681]
[1776272538616,43.14,74011.56,0.0,0.90623,5e-05,12.34468]
[1776272539622,43.14,74015.51,0.0,0.90644,5e-05,12.32528]
[1776272544658,43.14,74016.57,0.0,0.90648,5e-05,12.32087]
[1776272547682,43.14,74007.38,0.0,0.906,5e-05,12.36681]
[1776272548687,43.14,73997.63,0.0,0.90548,5e-05,12.41522]
[1776272549694,43.14,73997.16,0.0,0.90545,5e-05,12.41758]
[1776272551941,43.14,73983.3,0.0,0.90474,5e-05,12.48331]
[1776272553722,43.14,73984.92,0.0,0.90483,5e-05,12.4752]
[1776272554732,43.14,73991.22,0.0,0.90516,5e-05,12.44387]
[1776272555739,43.14,73996.95,0.0,0.90546,5e-05,12.41544]
[1776272559772,43.14,73980.81,0.0,0.90461,5e-05,12.49571]
[1776272560777,43.14,73975.3,0.0,0.90431,5e-05,12.52303]
[1776272563795,43.14,73978.5,0.0,0.90448,5e-05,12.50726]
[1776272565810,43.14,73978.15,0.0,0.90447,5e-05,12.50875]
[1776272570848,43.14,73974.58,0.0,0.90428,5e-05,12.52596]
[1776272572082,43.14,73961.11,0.0,0.90356,5e-05,12.59304]
[1776272572863,43.14,73961.11,0.0,0.90356,5e-05,12.59309]
[1776272575884,43.14,73966.72,0.0,0.90386,5e-05,12.56482]
[1776272576890,43.14,73973.61,0.0,0.90423,5e-05,12.53038]
[1776272577897,43.14,73982.44,0.0,0.90471,5e-05,12.48639]
[1776272582932,43.14,73984.87,0.0,0.90484,5e-05,12.47405]
[1776272586972,43.14,73996.33,0.0,0.90545,5e-05,12.41704]
[1776272588986,43.14,74002.01,0.0,0.90575,5e-05,12.38902]
[1776272594021,43.14,74003.3,0.0,0.90581,5e-05,12.38305]
[1776272599056,43.14,74006.77,0.0,0.90599,5e-05,12.36629]
[1776272600064,43.14,74013.25,0.0,0.90633,5e-05,12.33438]
[1776272602294,43.14,74023.47,0.0,0.90686,5e-05,12.28426]
[1776272604090,43.15,74030.6,0.0,0.90723,5e-05,12.24929]
[1776272606106,43.15,74035.82,0.0,0.9075,5e-05,12.2236]
[1776272611140,43.15,74034.32,0.0,0.90743,5e-05,12.2294]
[1776272616174,43.15,74032.98,0.0,0.90734,5e-05,12.23767]
[1776272618188,43.15,74041.54,0.0,0.90779,5e-05,12.19565]
[1776272623224,43.15,74046.15,0.0,0.90802,5e-05,12.17354]
[1776272627251,43.15,74051.82,0.0,0.90831,5e-05,12.14622]
[1776272632505,43.16,74052.46,0.0,0.90833,5e-05,12.1439]
[1776272637322,43.16,74045.42,0.0,0.90796,5e-05,12.17952]
[1776272642575,43.16,74044.36,0.0,0.90788,5e-05,12.18672]
[1776272648404,43.17,74046.02,0.0,0.90794,5e-05,12.18086]
[1776272653438,43.17,74043.27,0.0,0.90778,5e-05,12.1962]
[1776272655452,43.17,74054.91,0.0,0.90838,5e-05,12.1398]
[1776272657466,43.17,74049.36,0.0,0.90808,5e-05,12.16789]
[1776272658473,43.17,74041.52,0.0,0.90767,5e-05,12.20677]
[1776272663508,43.18,74041.56,0.0,0.90766,5e-05,12.20822]
[1776272669550,43.18,74043.7,0.0,0.90775,5e-05,12.19974]
[1776272674584,43.19,74045.42,0.0,0.90784,5e-05,12.18985]
[1776272679619,43.19,74046.04,0.0,0.90785,5e-05,12.18855]
[1776272684654,43.19,74053.85,0.0,0.90825,5e-05,12.15133]
[1776272685661,43.19,74059.33,0.0,0.90853,5e-05,12.12427]
[1776272688682,43.19,74052.04,0.0,0.90817,5e-05,12.15834]
[1776272689691,43.19,74057.16,0.0,0.90844,5e-05,12.13302]
[1776272690698,43.19,74059.68,0.0,0.90857,5e-05,12.12051]
[1776272694726,43.18,74067.89,0.0,0.90901,5e-05,12.07869]
[1776272695732,43.18,74074.93,0.0,0.90938,5e-05,12.04368]
[1776272696739,43.18,74076.23,0.0,0.90944,5e-05,12.03728]
[1776272697747,43.18,74083.43,0.0,0.90981,5e-05,12.00216]
[1776272698754,43.18,74085.3,0.0,0.9099,5e-05,11.99363]
[1776272703792,43.19,74083.46,0.0,0.90978,5e-05,12.00551]
[1776272705808,43.19,74078.09,0.0,0.90949,5e-05,12.03291]
[1776272707835,43.19,74075.54,0.0,0.90936,5e-05,12.04561]
[1776272708840,43.19,74080.88,0.0,0.90963,5e-05,12.01951]
[1776272709845,43.19,74087.19,0.0,0.90995,5e-05,11.98907]
[1776272710853,43.2,74087.02,0.0,0.90993,5e-05,11.99077]
[1776272714881,43.2,74092.26,0.0,0.91018,5e-05,11.96702]
[1776272719918,43.2,74090.78,0.0,0.9101,5e-05,11.97489]
[1776272724951,43.2,74089.88,0.0,0.91005,5e-05,11.97985]
[1776272727971,43.2,74091.83,0.0,0.91014,5e-05,11.97072]
[1776272733213,43.2,74088.49,0.0,0.90999,5e-05,11.98452]
[1776272739049,43.21,74090.67,0.0,0.91009,5e-05,11.97454]
[1776272743284,43.21,74074.5,0.0,0.90926,5e-05,12.05387]
[1776272749120,43.21,74069.7,0.0,0.90901,5e-05,12.07745]
[1776272750127,43.21,74061.05,0.0,0.90857,5e-05,12.12003]
[1776272755172,43.21,74058.17,0.0,0.90841,5e-05,12.13512]
[1776272757176,43.21,74051.28,0.0,0.90805,5e-05,12.16896]
[1776272758184,43.21,74044.55,0.0,0.9077,5e-05,12.20181]
[1776272763424,43.21,74046.23,0.0,0.9078,5e-05,12.19247]
[1776272769262,43.2,74050.65,0.0,0.90804,5e-05,12.16959]
[1776272772289,43.2,74057.66,0.0,0.90841,5e-05,12.13474]
[1776272777322,43.2,74058.12,0.0,0.90844,5e-05,12.13187]
[1776272781351,43.2,74067.88,0.0,0.90895,5e-05,12.08369]
[1776272786386,43.2,74068.83,0.0,0.909,5e-05,12.07884]
[1776272790429,43.2,74058.38,0.0,0.90846,5e-05,12.12974]
[1776272792433,43.2,74070.91,0.0,0.90913,5e-05,12.06509]
[1776272797466,43.2,74071.69,0.0,0.90917,5e-05,12.06121]
[1776272802501,43.2,74071.7,0.0,0.90917,5e-05,12.06104]
[1776272806532,43.2,74077.95,0.0,0.90949,5e-05,12.03037]
[1776272807539,43.2,74087.75,0.0,0.90999,5e-05,11.98263]
[1776272810559,43.2,74081.9,0.0,0.90969,5e-05,12.01144]
[1776272815595,43.2,74077.04,0.0,0.90944,5e-05,12.03544]
[1776272820630,43.2,74076.6,0.0,0.90942,5e-05,12.03772]
[1776272821639,43.2,74087.15,0.0,0.90995,5e-05,11.98632]
[1776272824658,43.2,74075.53,0.0,0.90936,5e-05,12.0433]
[1776272826672,43.2,74066.96,0.0,0.90892,5e-05,12.08519]
[1776272827680,43.2,74058.7,0.0,0.90849,5e-05,12.12587]
[1776272832714,43.2,74055.89,0.0,0.90835,5e-05,12.13936]
[1776272834742,43.2,74064.27,0.0,0.90878,5e-05,12.09812]
[1776272838762,43.2,74070.93,0.0,0.90913,5e-05,12.06543]
[1776272843800,43.2,74073.68,0.0,0.90927,5e-05,12.05191]
[1776272848835,43.2,74073.63,0.0,0.90927,5e-05,12.05208]
[1776272850849,43.2,74079.22,0.0,0.90955,5e-05,12.02475]
[1776272854876,43.2,74084.57,0.0,0.90984,5e-05,11.99564]
[1776272858906,43.2,74081.83,0.0,0.9097,5e-05,12.00937]
[1776272864134,43.2,74095.06,0.0,0.91037,5e-05,11.94532]
[1776272864948,43.2,74095.06,0.0,0.91037,5e-05,11.94549]
[1776272865954,43.2,74104.14,0.0,0.91083,5e-05,11.90151]
[1776272866962,43.2,74107.45,0.0,0.91099,5e-05,11.88569]
[1776272868975,43.21,74098.1,0.0,0.91051,5e-05,11.93174]
[1776272870990,43.21,74098.83,0.0,0.91054,5e-05,11.92864]
[1776272873003,43.21,74105.26,0.0,0.91086,5e-05,11.89786]
[1776272876025,43.21,74100.01,0.0,0.91059,5e-05,11.92422]
[1776272881060,43.21,74100.08,0.0,0.91058,5e-05,11.925]
[1776272886094,43.21,74099.15,0.0,0.91052,5e-05,11.93059]
[1776272887101,43.21,74090.55,0.0,0.91009,5e-05,11.97268]
[1776272888109,43.21,74086.24,0.0,0.90986,5e-05,11.99384]
[1776272890125,43.21,74075.65,0.0,0.90932,5e-05,12.04575]
[1776272891130,43.21,74073.22,0.0,0.9092,5e-05,12.05766]
[1776272893144,43.21,74064.03,0.0,0.90872,5e-05,12.10265]
[1776272894345,43.21,74062.39,0.0,0.90864,5e-05,12.11054]
[1776272897172,43.21,74070.37,0.0,0.90905,5e-05,12.07135]
[1776272901201,43.22,74059.86,0.0,0.90851,5e-05,12.12346]
[1776272902208,43.22,74054.03,0.0,0.9082,5e-05,12.15221]
[1776272904415,43.22,74059.76,0.0,0.9085,5e-05,12.12445]
[1776272906236,43.22,74064.48,0.0,0.90874,5e-05,12.10116]
[1776272911270,43.22,74066.73,0.0,0.90888,5e-05,12.08666]
[1776272914485,43.21,74056.05,0.0,0.90833,5e-05,12.13879]
[1776272920334,43.22,74049.96,0.0,0.90801,5e-05,12.16962]
[1776272923355,43.22,74042.75,0.0,0.90763,5e-05,12.20505]
[1776272928391,43.22,74045.65,0.0,0.90778,5e-05,12.19125]
[1776272933425,43.22,74042.47,0.0,0.90761,5e-05,12.20718]
[1776272937454,43.22,74038.02,0.0,0.90738,5e-05,12.22924]
[1776272941483,43.22,74044.05,0.0,0.90769,5e-05,12.19964]
[1776272944702,43.22,74060.07,0.0,0.90852,5e-05,12.12095]
[1776272945511,43.22,74060.07,0.0,0.90852,5e-05,12.12081]
[1776272950547,43.22,74061.27,0.0,0.90859,5e-05,12.11429]
[1776272953569,43.22,74054.84,0.0,0.90826,5e-05,12.1454]
[1776272958605,43.21,74053.15,0.0,0.90818,5e-05,12.15291]
[1776272963638,43.21,74050.05,0.0,0.90803,5e-05,12.16733]
[1776272964841,43.21,74041.04,0.0,0.90756,5e-05,12.21143]
[1776272969681,43.21,74048.49,0.0,0.90796,5e-05,12.17382]
[1776272974911,43.21,74048.15,0.0,0.90797,5e-05,12.17153]
[1776272976730,43.21,74043.34,0.0,0.90772,5e-05,12.19508]
[1776272981764,43.21,74041.88,0.0,0.90764,5e-05,12.2027]
[1776272988814,43.21,74039.57,0.0,0.90752,5e-05,12.21457]
[1776272992845,43.21,74022.94,0.0,0.90665,5e-05,12.29686]
[1776272994859,43.21,74030.33,0.0,0.90703,5e-05,12.26066]
[1776272995865,43.21,74039.78,0.0,0.90752,5e-05,12.21421]
[1776272999894,43.21,74050.1,0.0,0.90806,5e-05,12.16359]
[1776273002915,43.21,74057.15,0.0,0.90842,5e-05,12.12865]
[1776273007953,43.21,74052.09,0.0,0.90817,5e-05,12.15306]
[1776273008958,43.21,74045.58,0.0,0.90783,5e-05,12.1849]
[1776273009964,43.21,74045.1,0.0,0.90781,5e-05,12.18708]
[1776273011978,43.21,74056.01,0.0,0.90838,5e-05,12.13317]
[1776273012985,43.21,74055.94,0.0,0.90837,5e-05,12.13341]
[1776273014999,43.21,74049.91,0.0,0.90806,5e-05,12.16278]
[1776273020036,43.21,74041.23,0.0,0.90761,5e-05,12.20532]
[1776273022070,43.21,74033.36,0.0,0.9072,5e-05,12.24414]
[1776273023072,43.21,74024.52,0.0,0.90674,5e-05,12.28782]
[1776273024078,43.21,74022.89,0.0,0.90665,5e-05,12.29611]
[1776273026087,43.21,74017.2,0.0,0.90635,5e-05,12.32463]
[1776273031122,43.21,74020.41,0.0,0.90654,5e-05,12.30521]
[1776273036156,43.21,74022.72,0.0,0.90666,5e-05,12.29377]
[1776273040187,43.21,74011.82,0.0,0.90609,5e-05,12.34787]
[1776273041206,43.21,74010.53,0.0,0.90602,5e-05,12.35438]
[1776273043214,43.21,74018.41,0.0,0.90643,5e-05,12.31574]
[1776273045421,43.21,74019.09,0.0,0.90646,5e-05,12.31277]
[1776273047238,43.21,74004.39,0.0,0.90569,5e-05,12.38579]
[1776273048244,43.21,74000.31,0.0,0.90547,5e-05,12.40605]
[1776273050261,43.21,74006.59,0.0,0.9058,5e-05,12.37506]
[1776273052273,43.21,74010.51,0.0,0.906,5e-05,12.35584]
[1776273053280,43.21,74016.03,0.0,0.90629,5e-05,12.32866]
[1776273055491,43.21,74020.96,0.0,0.90656,5e-05,12.30386]
[1776273061336,43.21,74022.31,0.0,0.90664,5e-05,12.29658]
[1776273064362,43.21,74011.32,0.0,0.90606,5e-05,12.35072]
[1776273065560,43.21,74011.63,0.0,0.90607,5e-05,12.34939]
[1776273071407,43.21,74008.82,0.0,0.90592,5e-05,12.36366]
[1776273075631,43.21,74001.83,0.0,0.90555,5e-05,12.39846]
[1776273077448,43.21,73998.43,0.0,0.90537,5e-05,12.41534]
[1776273082484,43.21,73997.09,0.0,0.9053,5e-05,12.42175]
[1776273085701,43.21,74004.55,0.0,0.9057,5e-05,12.38471]
[1776273088526,43.21,74010.8,0.0,0.90603,5e-05,12.35386]
[1776273089533,43.21,74013.75,0.0,0.90618,5e-05,12.33916]
[1776273094571,43.21,74011.95,0.0,0.90611,5e-05,12.34489]
[1776273095774,43.21,74018.02,0.0,0.90643,5e-05,12.31476]
[1776273098595,43.21,74031.32,0.0,0.90713,5e-05,12.24892]
[1776273103630,43.21,74034.07,0.0,0.90728,5e-05,12.23421]
[1776273107659,43.21,74040.99,0.0,0.90765,5e-05,12.19909]
[1776273112694,43.2,74040.55,0.0,0.90764,5e-05,12.20009]
[1776273113700,43.2,74046.65,0.0,0.90796,5e-05,12.16993]
[1776273119742,43.2,74048.24,0.0,0.90805,5e-05,12.16112]
[1776273124780,43.2,74046.54,0.0,0.90797,5e-05,12.16956]
[1776273129816,43.2,74046.98,0.0,0.90798,5e-05,12.16813]
[1776273133843,43.2,74041.92,0.0,0.90771,5e-05,12.19351]
[1776273135857,43.21,74030.69,0.0,0.90712,5e-05,12.24947]
[1776273137872,43.21,74026.81,0.0,0.90691,5e-05,12.26916]
[1776273142909,43.21,74024.19,0.0,0.90676,5e-05,12.2834]
[1776273147942,43.21,74026.32,0.0,0.90686,5e-05,12.2743]
[1776273152977,43.22,74027.15,0.0,0.90691,5e-05,12.26846]
[1776273158013,43.22,74028.64,0.0,0.90697,5e-05,12.26258]
[1776273163051,43.22,74037.51,0.0,0.90742,5e-05,12.22045]
[1776273168084,43.23,74039.36,0.0,0.9075,5e-05,12.21317]
[1776273169091,43.23,74029.78,0.0,0.90699,5e-05,12.26061]
[1776273170097,43.23,74024.33,0.0,0.90671,5e-05,12.28771]
[1776273175134,43.23,74025.01,0.0,0.90673,5e-05,12.28562]
[1776273180167,43.23,74024.73,0.0,0.9067,5e-05,12.28832]
[1776273185203,43.23,74022.47,0.0,0.90657,5e-05,12.30081]
[1776273190238,43.24,74020.14,0.0,0.90643,5e-05,12.31353]
[1776273193263,43.24,74029.26,0.0,0.9069,5e-05,12.26933]
[1776273194270,43.24,74030.34,0.0,0.90696,5e-05,12.26433]
[1776273197290,43.24,74036.37,0.0,0.90726,5e-05,12.23539]
[1776273203332,43.24,74037.65,0.0,0.90732,5e-05,12.22957]
[1776273211389,43.25,74038.15,0.0,0.90734,5e-05,12.22677]
[1776273216624,43.25,74037.33,0.0,0.90728,5e-05,12.23281]
[1776273222474,43.25,74039.53,0.0,0.90738,5e-05,12.22314]
[1776273228517,43.26,74040.12,0.0,0.90741,5e-05,12.22062]
[1776273233553,43.26,74038.28,0.0,0.90731,5e-05,12.23017]
[1776273238588,43.26,74036.51,0.0,0.90721,5e-05,12.23963]
[1776273243624,43.26,74036.8,0.0,0.90721,5e-05,12.23975]
[1776273248658,43.26,74036.05,0.0,0.90715,5e-05,12.24495]
[1776273253694,43.27,74045.58,0.0,0.90763,5e-05,12.19942]
[1776273256908,43.27,74038.25,0.0,0.90725,5e-05,12.23597]
[1776273262758,43.27,74041.4,0.0,0.90741,5e-05,12.22073]
[1776273267792,43.27,74041.99,0.0,0.90744,5e-05,12.2181]
[1776273274841,43.27,74041.79,0.0,0.90744,5e-05,12.21629]
[1776273277054,43.27,74036.56,0.0,0.90717,5e-05,12.2421]
[1776273282897,43.27,74036.86,0.0,0.90717,5e-05,12.24215]
[1776273287932,43.28,74035.92,0.0,0.90711,5e-05,12.24822]
[1776273292967,43.28,74036.23,0.0,0.90711,5e-05,12.24811]
[1776273298002,43.28,74035.48,0.0,0.90706,5e-05,12.25237]
[1776273303038,43.28,74032.0,0.0,0.90687,5e-05,12.27054]
[1776273308072,43.29,74031.83,0.0,0.90685,5e-05,12.27257]
[1776273313106,43.29,74032.01,0.0,0.90685,5e-05,12.27294]
[1776273316131,43.29,74042.15,0.0,0.90737,5e-05,12.22391]
[1776273319156,43.29,74055.91,0.0,0.90808,5e-05,12.1563]
[1776273324191,43.29,74050.9,0.0,0.90783,5e-05,12.18007]
[1776273329226,43.29,74053.68,0.0,0.90797,5e-05,12.1663]
[1776273333254,43.29,74048.58,0.0,0.90773,5e-05,12.18872]
[1776273338289,43.29,74049.28,0.0,0.90776,5e-05,12.18586]
[1776273342317,43.29,74057.23,0.0,0.90816,5e-05,12.1473]
[1776273343325,43.29,74058.22,0.0,0.90821,5e-05,12.1426]
[1776273347352,43.29,74050.68,0.0,0.90782,5e-05,12.18018]
[1776273349365,43.29,74041.02,0.0,0.90731,5e-05,12.22782]
[1776273350373,43.29,74032.0,0.0,0.90684,5e-05,12.27249]
[1776273351380,43.29,74025.51,0.0,0.9065,5e-05,12.30469]
[1776273352387,43.29,74024.64,0.0,0.90645,5e-05,12.30917]
[1776273357421,43.3,74027.64,0.0,0.9066,5e-05,12.29545]
[1776273362456,43.3,74030.04,0.0,0.90671,5e-05,12.28474]
[1776273368498,43.3,74033.95,0.0,0.9069,5e-05,12.26692]
[1776273370513,43.3,74043.48,0.0,0.90739,5e-05,12.2206]
[1776273371519,43.3,74047.64,0.0,0.9076,5e-05,12.2005]
[1776273376554,43.31,74047.49,0.0,0.90758,5e-05,12.20299]
[1776273381587,43.31,74051.4,0.0,0.90777,5e-05,12.18495]
[1776273381599,43.31,74057.01,0.0,0.90806,5e-05,12.15746]
[1776273383603,43.31,74057.02,0.0,0.90806,5e-05,12.15703]
[1776273388639,43.31,74055.61,0.0,0.908,5e-05,12.16313]
[1776273393673,43.31,74051.59,0.0,0.90781,5e-05,12.17953]
[1776273394681,43.31,74043.85,0.0,0.90741,5e-05,12.21764]
[1776273395688,43.31,74040.54,0.0,0.90723,5e-05,12.23426]
[1776273397907,43.31,74033.88,0.0,0.90688,5e-05,12.2677]
[1776273399720,43.31,74033.16,0.0,0.90684,5e-05,12.27152]
[1776273403748,43.31,74040.07,0.0,0.90719,5e-05,12.23868]
[1776273407977,43.31,74045.94,0.0,0.90749,5e-05,12.21014]
[1776273413819,43.31,74044.59,0.0,0.90742,5e-05,12.21713]
[1776273418047,43.31,74051.6,0.0,0.90777,5e-05,12.18318]
[1776273422881,43.32,74046.48,0.0,0.9075,5e-05,12.20882]
[1776273427917,43.32,74048.16,0.0,0.90759,5e-05,12.20096]
[1776273434966,43.32,74048.16,0.0,0.90758,5e-05,12.20145]
[1776273436981,43.32,74039.69,0.0,0.90714,5e-05,12.24333]
[1776273442015,43.32,74037.69,0.0,0.90702,5e-05,12.2541]
[1776273447051,43.32,74032.58,0.0,0.90676,5e-05,12.27931]
[1776273452085,43.32,74030.73,0.0,0.90667,5e-05,12.28623]
[1776273456114,43.32,74019.88,0.0,0.90609,5e-05,12.3404]
[1776273461148,43.33,74018.99,0.0,0.90604,5e-05,12.34536]
[1776273466184,43.33,74020.85,0.0,0.90613,5e-05,12.33685]
[1776273471219,43.33,74022.75,0.0,0.90623,5e-05,12.32766]
[1776273476256,43.33,74022.4,0.0,0.90622,5e-05,12.32872]
[1776273481290,43.33,74023.33,0.0,0.90626,5e-05,12.32472]
[1776273486327,43.33,74024.3,0.0,0.9063,5e-05,12.32086]
[1776273491361,43.33,74024.33,0.0,0.90629,5e-05,12.3217]
[1776273496395,43.33,74023.2,0.0,0.90623,5e-05,12.32812]
[1776273498608,43.33,74036.64,0.0,0.90693,5e-05,12.26211]
[1776273499431,43.33,74036.64,0.0,0.90693,5e-05,12.2621]
[1776273503459,43.33,74030.72,0.0,0.90662,5e-05,12.29112]
[1776273508681,43.33,74032.41,0.0,0.90671,5e-05,12.28283]
[1776273514536,43.34,74030.47,0.0,0.90661,5e-05,12.29063]
[1776273519571,43.34,74025.48,0.0,0.90634,5e-05,12.31627]
[1776273521585,43.34,74031.66,0.0,0.90666,5e-05,12.28628]
[1776273522593,43.34,74032.72,0.0,0.90671,5e-05,12.28132]
[1776273523600,43.34,74038.25,0.0,0.907,5e-05,12.25441]
[1776273525614,43.34,74041.73,0.0,0.90718,5e-05,12.23708]
[1776273530648,43.34,74041.28,0.0,0.90717,5e-05,12.23797]
[1776273536691,43.34,74042.86,0.0,0.90726,5e-05,12.22956]
[1776273541725,43.34,74041.81,0.0,0.90719,5e-05,12.236]
[1776273546761,43.34,74043.53,0.0,0.90728,5e-05,12.22825]
[1776273551796,43.34,74045.55,0.0,0.90737,5e-05,12.21938]
[1776273559033,43.34,74041.67,0.0,0.90717,5e-05,12.23863]
[1776273565906,43.35,74040.56,0.0,0.90709,5e-05,12.24581]
[1776273570933,43.35,74040.56,0.0,0.90708,5e-05,12.24719]
[1776273576975,43.35,74040.02,0.0,0.90707,5e-05,12.24663]
[1776273582016,43.35,74036.17,0.0,0.90687,5e-05,12.26539]
[1776273587050,43.35,74039.61,0.0,0.90705,5e-05,12.24829]
[1776273592085,43.35,74035.75,0.0,0.90685,5e-05,12.26712]
[1776273597124,43.35,74027.57,0.0,0.90642,5e-05,12.30758]
[1776273602155,43.35,74027.53,0.0,0.90642,5e-05,12.30805]
[1776273603162,43.35,74034.66,0.0,0.90679,5e-05,12.27322]
[1776273605177,43.35,74028.08,0.0,0.90644,5e-05,12.3054]
[1776273610213,43.35,74028.94,0.0,0.90649,5e-05,12.30122]
[1776273615247,43.35,74029.44,0.0,0.90652,5e-05,12.29857]
[1776273620282,43.35,74026.6,0.0,0.90636,5e-05,12.3134]
[1776273625317,43.35,74023.84,0.0,0.90621,5e-05,12.32779]
[1776273630352,43.35,74023.64,0.0,0.90619,5e-05,12.32958]
[1776273636395,43.36,74025.06,0.0,0.90627,5e-05,12.3205]
[1776273639597,43.36,74031.35,0.0,0.9066,5e-05,12.28983]
[1776273645457,43.35,74036.86,0.0,0.9069,5e-05,12.26097]
[1776273651498,43.35,74038.75,0.0,0.90702,5e-05,12.24993]
[1776273657540,43.35,74038.84,0.0,0.90704,5e-05,12.24834]
[1776273661621,43.35,74031.73,0.0,0.90667,5e-05,12.2832]
[1776273662586,43.35,74023.16,0.0,0.90622,5e-05,12.32554]
[1776273663591,43.35,74016.0,0.0,0.90584,5e-05,12.36094]
[1776273668626,43.35,74006.93,0.0,0.90536,5e-05,12.40624]
[1776273672671,43.35,74003.82,0.0,0.90519,5e-05,12.42175]
[1776273674676,43.35,73997.63,0.0,0.90486,5e-05,12.45237]
[1776273675682,43.35,73994.22,0.0,0.90468,5e-05,12.46919]
[1776273676687,43.35,73985.72,0.0,0.90423,5e-05,12.51119]
[1776273677695,43.35,73974.56,0.0,0.90363,5e-05,12.56638]
[1776273678703,43.35,73969.59,0.0,0.90337,5e-05,12.59083]
[1776273679887,43.35,73976.26,0.0,0.90373,5e-05,12.55746]
[1776273681723,43.35,73979.79,0.0,0.90392,5e-05,12.53945]
[1776273684747,43.34,73986.3,0.0,0.90428,5e-05,12.50661]
[1776273686761,43.34,73979.75,0.0,0.90393,5e-05,12.53878]
[1776273687768,43.34,73977.41,0.0,0.90381,5e-05,12.55019]
[1776273689957,43.34,73983.05,0.0,0.90411,5e-05,12.52182]
[1776273692807,43.34,73984.39,0.0,0.90421,5e-05,12.51147]
[1776273696835,43.34,73989.87,0.0,0.90451,5e-05,12.48382]
[1776273698849,43.34,74001.16,0.0,0.90511,5e-05,12.42781]
[1776273700863,43.34,74003.3,0.0,0.90523,5e-05,12.41691]
[1776273702876,43.34,74008.86,0.0,0.90552,5e-05,12.38946]
[1776273705919,43.34,74019.46,0.0,0.90608,5e-05,12.33696]
[1776273706926,43.34,74018.56,0.0,0.90603,5e-05,12.34148]
[1776273711961,43.34,74026.1,0.0,0.90642,5e-05,12.30485]
[1776273712967,43.34,74033.03,0.0,0.90678,5e-05,12.27091]
[1776273713975,43.34,74033.55,0.0,0.90681,5e-05,12.26855]
[1776273719009,43.34,74035.12,0.0,0.90688,5e-05,12.26181]
[1776273724048,43.35,74035.26,0.0,0.90688,5e-05,12.26218]
[1776273730240,43.35,74034.4,0.0,0.90682,5e-05,12.26784]
[1776273736135,43.35,74034.59,0.0,0.90682,5e-05,12.26793]
[1776273741170,43.35,74034.13,0.0,0.9068,5e-05,12.26983]
[1776273743183,43.35,74027.79,0.0,0.90646,5e-05,12.30113]
[1776273744191,43.35,74027.02,0.0,0.90642,5e-05,12.30507]
[1776273748227,43.35,74022.35,0.0,0.90617,5e-05,12.32875]
[1776273749235,43.35,74017.04,0.0,0.90589,5e-05,12.35498]
[1776273754271,43.35,74019.85,0.0,0.90606,5e-05,12.33829]
[1776273755276,43.35,74014.69,0.0,0.90578,5e-05,12.36375]
[1776273760452,43.35,74015.74,0.0,0.90584,5e-05,12.35875]
[1776273764346,43.35,74000.24,0.0,0.90502,5e-05,12.43519]
[1776273765353,43.35,73992.24,0.0,0.9046,5e-05,12.47459]
[1776273770522,43.35,73983.99,0.0,0.90417,5e-05,12.51454]
[1776273774443,43.35,73974.85,0.0,0.90369,5e-05,12.55892]
[1776273779477,43.35,73976.46,0.0,0.90379,5e-05,12.54956]
[1776273780592,43.35,73983.29,0.0,0.90416,5e-05,12.51547]
[1776273782497,43.34,73978.16,0.0,0.90389,5e-05,12.54044]
[1776273786526,43.34,73984.9,0.0,0.90426,5e-05,12.50604]
[1776273791560,43.34,73980.72,0.0,0.90404,5e-05,12.5257]
[1776273796596,43.34,73978.02,0.0,0.90391,5e-05,12.53786]
[1776273800732,43.34,73985.16,0.0,0.9043,5e-05,12.50154]
[1776273807673,43.33,73982.45,0.0,0.90417,5e-05,12.5135]
[1776273812708,43.33,73985.97,0.0,0.90439,5e-05,12.49189]
[1776273814722,43.33,73993.32,0.0,0.90479,5e-05,12.45494]
[1776273815729,43.33,73999.07,0.0,0.9051,5e-05,12.42615]
[1776273820872,43.33,74003.51,0.0,0.90534,5e-05,12.40315]
[1776273826807,43.33,73999.35,0.0,0.90513,5e-05,12.42346]
[1776273828821,43.33,73992.52,0.0,0.90477,5e-05,12.45712]
[1776273833865,43.32,73987.15,0.0,0.90449,5e-05,12.4832]
[1776273839907,43.32,73986.07,0.0,0.90443,5e-05,12.48805]
[1776273843935,43.32,73995.09,0.0,0.90492,5e-05,12.44281]
[1776273844946,43.32,73998.63,0.0,0.90511,5e-05,12.42501]
[1776273846959,43.32,74006.49,0.0,0.90553,5e-05,12.38567]
[1776273851991,43.32,74011.17,0.0,0.90579,5e-05,12.36152]
[1776273855012,43.32,74019.9,0.0,0.90625,5e-05,12.31789]
[1776273856019,43.32,74022.33,0.0,0.90638,5e-05,12.30578]
[1776273858034,43.32,74026.0,0.0,0.90658,5e-05,12.28722]
[1776273863067,43.31,74031.71,0.0,0.9069,5e-05,12.2574]
[1776273868102,43.31,74026.02,0.0,0.90661,5e-05,12.28386]
[1776273873139,43.31,74023.56,0.0,0.90652,5e-05,12.2914]
[1776273878175,43.3,74028.01,0.0,0.90676,5e-05,12.26869]
[1776273883209,43.3,74028.51,0.0,0.90679,5e-05,12.26582]
[1776273888249,43.3,74027.27,0.0,0.90673,5e-05,12.2718]
[1776273893280,43.3,74026.92,0.0,0.90671,5e-05,12.27341]
[1776273898315,43.3,74023.97,0.0,0.90655,5e-05,12.28866]
[1776273901337,43.31,74029.94,0.0,0.90685,5e-05,12.26006]
[1776273903350,43.31,74030.56,0.0,0.90689,5e-05,12.25697]
[1776273908387,43.31,74041.58,0.0,0.90746,5e-05,12.20259]
[1776273909399,43.3,74046.4,0.0,0.90772,5e-05,12.17875]
[1776273911506,43.3,74063.12,0.0,0.90858,5e-05,12.09653]
[1776273917451,43.3,74062.22,0.0,0.90854,5e-05,12.10074]
[1776273922486,43.3,74060.11,0.0,0.90843,5e-05,12.11093]
[1776273923493,43.3,74052.99,0.0,0.90806,5e-05,12.14568]
[1776273925506,43.3,74048.58,0.0,0.90784,5e-05,12.16702]
[1776273927521,43.3,74042.87,0.0,0.90754,5e-05,12.19499]
[1776273931647,43.3,74037.49,0.0,0.90729,5e-05,12.21742]
[1776273937591,43.3,74042.03,0.0,0.90754,5e-05,12.19389]
[1776273942625,43.3,74040.78,0.0,0.90749,5e-05,12.19901]
[1776273945647,43.29,74035.59,0.0,0.90722,5e-05,12.22382]
[1776273950682,43.29,74034.25,0.0,0.90716,5e-05,12.22953]
[1776273953713,43.29,74041.54,0.0,0.90754,5e-05,12.19365]
[1776273958748,43.29,74041.96,0.0,0.90758,5e-05,12.19056]
[1776273961874,43.29,74077.72,0.0,0.90942,5e-05,12.01518]
[1776273962776,43.29,74077.72,0.0,0.90942,5e-05,12.0151]
[1776273963784,43.29,74090.42,0.0,0.91007,5e-05,11.95346]
[1776273969825,43.29,74093.26,0.0,0.9102,5e-05,11.94072]
[1776273973853,43.29,74101.01,0.0,0.91059,5e-05,11.90388]
[1776273976874,43.3,74115.36,0.0,0.91131,5e-05,11.83511]
[1776273978888,43.3,74120.4,0.0,0.91155,5e-05,11.81146]
[1776273980902,43.3,74129.51,0.0,0.91201,5e-05,11.76765]
[1776273982016,43.3,74136.23,0.0,0.91234,5e-05,11.73508]
[1776273984930,43.3,74122.02,0.0,0.91162,5e-05,11.80454]
[1776273985943,43.3,74111.26,0.0,0.91108,5e-05,11.85697]
[1776273987956,43.3,74099.45,0.0,0.91048,5e-05,11.91482]
[1776273990977,43.3,74090.7,0.0,0.91003,5e-05,11.95795]
[1776273992092,43.3,74083.1,0.0,0.90966,5e-05,11.99193]
[1776273997018,43.3,74081.37,0.0,0.90956,5e-05,12.00088]
[1776274002162,43.3,74092.13,0.0,0.91011,5e-05,11.9489]
[1776274003061,43.3,74092.13,0.0,0.91011,5e-05,11.94903]
[1776274007090,43.31,74098.55,0.0,0.91043,5e-05,11.91844]
[1776274010111,43.31,74109.31,0.0,0.91097,5e-05,11.86646]
[1776274011118,43.31,74121.13,0.0,0.91156,5e-05,11.80946]
[1776274012232,43.31,74123.21,0.0,0.91166,5e-05,11.79975]
[1776274018167,43.31,74116.96,0.0,0.91133,5e-05,11.83151]
[1776274021190,43.31,74110.16,0.0,0.91098,5e-05,11.86543]
[1776274025216,43.32,74115.22,0.0,0.91122,5e-05,11.84205]
[1776274030250,43.32,74113.27,0.0,0.91111,5e-05,11.85309]
[1776274035285,43.32,74112.79,0.0,0.91107,5e-05,11.85689]
[1776274040321,43.32,74114.96,0.0,0.91117,5e-05,11.84777]
[1776274047385,43.33,74116.57,0.0,0.91123,5e-05,11.8419]
[1776274049419,43.33,74149.88,0.0,0.91289,5e-05,11.68133]
[1776274050404,43.33,74168.5,0.0,0.91381,5e-05,11.59179]
[1776274051413,43.33,74164.67,0.0,0.91364,5e-05,11.60738]
[1776274053426,43.33,74159.68,0.0,0.91339,5e-05,11.63118]
[1776274057454,43.33,74170.14,0.0,0.91391,5e-05,11.58095]
[1776274058463,43.33,74171.96,0.0,0.914,5e-05,11.5723]
[1776274063499,43.33,74167.45,0.0,0.91377,5e-05,11.59424]
[1776274064518,43.33,74177.61,0.0,0.91427,5e-05,11.54559]
[1776274065529,43.33,74181.05,0.0,0.91444,5e-05,11.52923]
[1776274066524,43.33,74194.77,0.0,0.91511,5e-05,11.46381]
[1776274067532,43.33,74213.36,0.0,0.91601,5e-05,11.37551]
[1776274068538,43.33,74207.62,0.0,0.91573,5e-05,11.40285]
[1776274071559,43.33,74204.61,0.0,0.91558,5e-05,11.41719]
[1776274073576,43.33,74206.31,0.0,0.91566,5e-05,11.40946]
[1776274077601,43.33,74196.65,0.0,0.91518,5e-05,11.45684]
[1776274080622,43.34,74187.73,0.0,0.91474,5e-05,11.50029]
[1776274082746,43.34,74188.89,0.0,0.91479,5e-05,11.49521]
[1776274085658,43.34,74194.74,0.0,0.91507,5e-05,11.46802]
[1776274087671,43.34,74203.73,0.0,0.9155,5e-05,11.42576]
[1776274089687,43.34,74207.2,0.0,0.91566,5e-05,11.40994]
[1776274092818,43.35,74219.15,0.0,0.91622,5e-05,11.35466]
[1776274098760,43.35,74220.86,0.0,0.91628,5e-05,11.34859]
[1776274099765,43.35,74239.98,0.0,0.9172,5e-05,11.25813]
[1776274100770,43.35,74246.78,0.0,0.91752,5e-05,11.22594]
[1776274101770,43.35,74246.47,0.0,0.91751,5e-05,11.22739]
[1776274104791,43.35,74236.06,0.0,0.91701,5e-05,11.27655]
[1776274105798,43.35,74220.83,0.0,0.91628,5e-05,11.34928]
[1776274106804,43.35,74218.85,0.0,0.91618,5e-05,11.35911]
[1776274110834,43.35,74227.36,0.0,0.91657,5e-05,11.32035]
[1776274111840,43.36,74233.67,0.0,0.91689,5e-05,11.28779]
[1776274112957,43.36,74228.27,0.0,0.91662,5e-05,11.31432]
[1776274116876,43.36,74234.43,0.0,0.9169,5e-05,11.28648]
[1776274117887,43.36,74233.38,0.0,0.91685,5e-05,11.29132]
[1776274122929,43.37,74234.75,0.0,0.91689,5e-05,11.28769]
[1776274127962,43.37,74230.74,0.0,0.91668,5e-05,11.30824]
[1776274130983,43.37,74225.56,0.0,0.91642,5e-05,11.33412]
[1776274135011,43.38,74215.85,0.0,0.91594,5e-05,11.38174]
[1776274140061,43.38,74214.6,0.0,0.91586,5e-05,11.38919]
[1776274143167,43.38,74202.52,0.0,0.91527,5e-05,11.44724]
[1776274144078,43.38,74201.96,0.0,0.91524,5e-05,11.45014]
[1776274146093,43.38,74196.46,0.0,0.91497,5e-05,11.47692]
[1776274147099,43.38,74186.26,0.0,0.91447,5e-05,11.5257]
[1776274151127,43.38,74181.54,0.0,0.91424,5e-05,11.54854]
[1776274154170,43.38,74174.37,0.0,0.91389,5e-05,11.58296]
[1776274155161,43.38,74174.37,0.0,0.91389,5e-05,11.58301]
[1776274156162,43.38,74166.73,0.0,0.91351,5e-05,11.61961]
[1776274157171,43.38,74149.3,0.0,0.91265,5e-05,11.7031]
[1776274158177,43.38,74138.7,0.0,0.91212,5e-05,11.7539]
[1776274162216,43.38,74132.83,0.0,0.91184,5e-05,11.78126]
[1776274165236,43.38,74138.15,0.0,0.91211,5e-05,11.75485]
[1776274170272,43.38,74137.14,0.0,0.91207,5e-05,11.75869]
[1776274175308,43.37,74136.68,0.0,0.91208,5e-05,11.75679]
[1776274181350,43.37,74135.11,0.0,0.91201,5e-05,11.76319]
[1776274183453,43.37,74128.81,0.0,0.9117,5e-05,11.79319]
[1776274185377,43.37,74127.8,0.0,0.91166,5e-05,11.79758]
[1776274188399,43.37,74133.05,0.0,0.91193,5e-05,11.7714]
[1776274193439,43.36,74137.04,0.0,0.91214,5e-05,11.75084]
[1776274198469,43.36,74139.23,0.0,0.91226,5e-05,11.73887]
[1776274203504,43.36,74140.74,0.0,0.91235,5e-05,11.73015]
[1776274205518,43.36,74146.42,0.0,0.91264,5e-05,11.70224]
[1776274207544,43.36,74149.49,0.0,0.9128,5e-05,11.687]
[1776274208547,43.36,74168.26,0.0,0.91373,5e-05,11.59664]
[1776274209551,43.36,74173.91,0.0,0.91401,5e-05,11.56949]
[1776274210558,43.36,74176.8,0.0,0.91415,5e-05,11.55563]
[1776274212573,43.36,74164.81,0.0,0.91356,5e-05,11.61306]
[1776274213667,43.36,74166.84,0.0,0.91366,5e-05,11.60325]
[1776274216602,43.36,74167.65,0.0,0.9137,5e-05,11.59926]
[1776274219622,43.36,74162.31,0.0,0.91344,5e-05,11.62479]
[1776274220629,43.36,74149.04,0.0,0.91278,5e-05,11.68852]
[1776274221637,43.36,74149.84,0.0,0.91282,5e-05,11.68455]
[1776274226686,43.35,74148.75,0.0,0.91278,5e-05,11.68917]
[1776274231713,43.35,74151.1,0.0,0.91292,5e-05,11.67419]
[1776274233807,43.35,74156.31,0.0,0.91318,5e-05,11.64897]
[1776274236753,43.35,74150.87,0.0,0.91291,5e-05,11.67498]
[1776274237758,43.35,74139.25,0.0,0.91233,5e-05,11.73085]
[1776274238763,43.35,74129.48,0.0,0.91184,5e-05,11.77815]
[1776274239773,43.35,74132.89,0.0,0.91201,5e-05,11.76178]
[1776274243880,43.35,74138.08,0.0,0.91227,5e-05,11.73724]
[1776274246828,43.35,74147.31,0.0,0.91272,5e-05,11.69324]
[1776274251857,43.35,74141.07,0.0,0.91241,5e-05,11.723]
[1776274256892,43.36,74139.67,0.0,0.91234,5e-05,11.73051]
[1776274261929,43.36,74138.5,0.0,0.91227,5e-05,11.73687]
[1776274266963,43.36,74136.28,0.0,0.91216,5e-05,11.7473]
[1776274268976,43.36,74146.15,0.0,0.91266,5e-05,11.69939]
[1776274273006,43.35,74148.74,0.0,0.91279,5e-05,11.68637]
[1776274276032,43.35,74180.87,0.0,0.91438,5e-05,11.53204]
[1776274277038,43.35,74195.34,0.0,0.91509,5e-05,11.46272]
[1776274278044,43.35,74195.22,0.0,0.91508,5e-05,11.46319]
[1776274284168,43.35,74197.99,0.0,0.91522,5e-05,11.44942]
[1776274290125,43.35,74196.52,0.0,0.91516,5e-05,11.45595]
[1776274294238,43.35,74190.26,0.0,0.91487,5e-05,11.48244]
[1776274296167,43.35,74191.28,0.0,0.91493,5e-05,11.47736]
[1776274299187,43.35,74185.0,0.0,0.91462,5e-05,11.50704]
[1776274304308,43.35,74180.25,0.0,0.9144,5e-05,11.52908]
[1776274310264,43.35,74177.2,0.0,0.91426,5e-05,11.5427]
[1776274311273,43.35,74171.25,0.0,0.91397,5e-05,11.57101]
[1776274312279,43.35,74164.41,0.0,0.91363,5e-05,11.60358]
[1776274313285,43.34,74163.53,0.0,0.91359,5e-05,11.60753]
[1776274318322,43.34,74163.5,0.0,0.9136,5e-05,11.6063]
[1776274323357,43.34,74162.69,0.0,0.91357,5e-05,11.6094]
[1776274328392,43.34,74159.75,0.0,0.91342,5e-05,11.62372]
[1776274333427,43.34,74168.3,0.0,0.91384,5e-05,11.58291]
[1776274335440,43.34,74172.18,0.0,0.91403,5e-05,11.56451]
[1776274340477,43.34,74168.89,0.0,0.91387,5e-05,11.58079]
[1776274345510,43.34,74170.37,0.0,0.91394,5e-05,11.57407]
[1776274351553,43.34,74172.54,0.0,0.91406,5e-05,11.56094]
[1776274356591,43.34,74161.27,0.0,0.9135,5e-05,11.61528]
[1776274357599,43.34,74152.03,0.0,0.91304,5e-05,11.65965]
[1776274358605,43.34,74150.68,0.0,0.91298,5e-05,11.66606]
[1776274363662,43.34,74151.07,0.0,0.913,5e-05,11.66369]
[1776274364735,43.34,74159.09,0.0,0.9134,5e-05,11.62507]
[1776274368684,43.34,74160.36,0.0,0.91346,5e-05,11.61889]
[1776274373718,43.34,74159.22,0.0,0.91341,5e-05,11.62434]
[1776274376749,43.34,74144.49,0.0,0.91268,5e-05,11.69516]
[1776274377756,43.34,74133.37,0.0,0.91212,5e-05,11.74865]
[1776274378764,43.34,74133.89,0.0,0.91215,5e-05,11.74624]
[1776274382791,43.34,74141.04,0.0,0.9125,5e-05,11.71218]
[1776274383798,43.34,74141.73,0.0,0.91253,5e-05,11.70901]
[1776274388833,43.34,74132.63,0.0,0.91209,5e-05,11.75212]
[1776274389841,43.34,74132.45,0.0,0.91208,5e-05,11.75279]
[1776274393870,43.34,74109.57,0.0,0.91094,5e-05,11.86264]
[1776274394948,43.34,74111.76,0.0,0.91105,5e-05,11.85168]
[1776274400921,43.34,74107.67,0.0,0.91085,5e-05,11.87063]
[1776274401928,43.34,74101.21,0.0,0.91053,5e-05,11.90196]
[1776274402935,43.34,74101.62,0.0,0.91055,5e-05,11.89959]
[1776274407970,43.33,74102.58,0.0,0.91062,5e-05,11.89307]
[1776274413005,43.33,74102.33,0.0,0.91064,5e-05,11.8894]
[1776274418041,43.33,74103.27,0.0,0.91071,5e-05,11.88324]
[1776274423075,43.33,74099.94,0.0,0.91054,5e-05,11.89937]
[1776274428111,43.32,74098.66,0.0,0.91049,5e-05,11.90428]
[1776274431132,43.32,74084.55,0.0,0.90977,5e-05,11.97248]
[1776274432138,43.32,74075.07,0.0,0.90929,5e-05,12.01883]
[1776274433146,43.32,74075.31,0.0,0.9093,5e-05,12.01774]
[1776274435234,43.32,74086.57,0.0,0.90987,5e-05,11.96308]
[1776274437176,43.32,74087.43,0.0,0.90991,5e-05,11.95919]
[1776274442209,43.33,74088.15,0.0,0.90994,5e-05,11.9565]
[1776274445304,43.33,74082.83,0.0,0.90967,5e-05,11.98285]
[1776274447246,43.33,74083.37,0.0,0.90969,5e-05,11.98044]
[1776274452280,43.33,74081.79,0.0,0.90961,5e-05,11.9886]
[1776274455374,43.33,74086.91,0.0,0.90987,5e-05,11.96391]
[1776274461342,43.33,74082.27,0.0,0.90962,5e-05,11.98708]
[1776274463359,43.33,74077.19,0.0,0.90936,5e-05,12.01193]
[1776274465444,43.33,74070.43,0.0,0.90902,5e-05,12.04492]
[1776274471413,43.33,74073.29,0.0,0.90918,5e-05,12.02775]
[1776274473427,43.33,74077.73,0.0,0.90941,5e-05,12.00619]
[1776274474435,43.33,74085.47,0.0,0.9098,5e-05,11.96857]
[1776274475515,43.33,74086.92,0.0,0.90988,5e-05,11.96164]
[1776274479480,43.33,74093.65,0.0,0.91022,5e-05,11.92892]
[1776274480489,43.33,74110.88,0.0,0.91109,5e-05,11.84521]
[1776274481492,43.33,74120.23,0.0,0.91157,5e-05,11.79966]
[1776274482500,43.33,74125.94,0.0,0.91186,5e-05,11.77183]
[1776274484508,43.33,74127.3,0.0,0.91193,5e-05,11.76491]
[1776274489543,43.33,74127.63,0.0,0.91195,5e-05,11.76225]
[1776274495657,43.33,74129.71,0.0,0.91206,5e-05,11.75182]
[1776274498608,43.33,74138.74,0.0,0.91251,5e-05,11.7084]
[1776274499615,43.33,74146.18,0.0,0.91288,5e-05,11.67246]
[1776274501641,43.33,74141.06,0.0,0.91263,5e-05,11.69706]
[1776274502668,43.33,74126.36,0.0,0.91189,5e-05,11.76813]
[1776274503664,43.33,74122.46,0.0,0.9117,5e-05,11.78709]
[1776274505734,43.33,74128.06,0.0,0.91198,5e-05,11.76019]
[1776274506685,43.33,74128.06,0.0,0.91197,5e-05,11.76032]
[1776274509709,43.33,74117.46,0.0,0.91144,5e-05,11.81196]
[1776274510714,43.33,74115.68,0.0,0.91135,5e-05,11.82064]
[1776274511720,43.33,74103.91,0.0,0.91075,5e-05,11.87801]
[1776274512729,43.33,74103.18,0.0,0.91071,5e-05,11.8818]
[1776274517890,43.33,74097.57,0.0,0.91041,5e-05,11.91025]
[1776274522925,43.33,74097.04,0.0,0.91038,5e-05,11.91386]
[1776274527960,43.33,74101.72,0.0,0.91061,5e-05,11.8913]
[1776274530981,43.33,74107.63,0.0,0.91091,5e-05,11.86245]
[1776274534006,43.33,74110.13,0.0,0.91106,5e-05,11.84681]
[1776274536020,43.33,74100.76,0.0,0.91059,5e-05,11.89222]
[1776274541056,43.33,74100.91,0.0,0.9106,5e-05,11.89174]
[1776274544075,43.33,74107.77,0.0,0.91094,5e-05,11.85857]
[1776274546090,43.33,74111.21,0.0,0.91112,5e-05,11.84129]
[1776274551125,43.33,74114.25,0.0,0.91129,5e-05,11.82507]
[1776274554146,43.33,74118.62,0.0,0.91152,5e-05,11.80318]
[1776274557167,43.33,74112.4,0.0,0.91121,5e-05,11.83257]
[1776274562205,43.32,74113.28,0.0,0.91127,5e-05,11.82697]
[1776274567237,43.32,74111.92,0.0,0.91121,5e-05,11.83223]
[1776274572271,43.32,74114.53,0.0,0.91136,5e-05,11.81829]
[1776274578313,43.31,74115.39,0.0,0.91142,5e-05,11.8126]
[1776274583348,43.32,74116.42,0.0,0.91147,5e-05,11.80794]
[1776274586369,43.32,74124.21,0.0,0.91185,5e-05,11.77053]
[1776274591407,43.32,74138.17,0.0,0.91257,5e-05,11.70027]
[1776274592414,43.32,74146.4,0.0,0.91298,5e-05,11.66054]
[1776274593423,43.32,74146.17,0.0,0.91297,5e-05,11.66162]
[1776274598456,43.32,74149.14,0.0,0.91312,5e-05,11.64728]
[1776274603491,43.32,74149.6,0.0,0.91314,5e-05,11.64509]
[1776274608525,43.32,74153.83,0.0,0.91334,5e-05,11.62532]
[1776274610543,43.32,74162.62,0.0,0.91378,5e-05,11.58322]
[1776274611549,43.32,74184.02,0.0,0.91483,5e-05,11.48088]
[1776274612556,43.32,74189.24,0.0,0.91508,5e-05,11.4559]
[1776274614570,43.32,74181.16,0.0,0.91468,5e-05,11.49482]
[1776274615578,43.32,74179.34,0.0,0.91459,5e-05,11.50378]
[1776274620613,43.32,74174.84,0.0,0.91436,5e-05,11.52647]
[1776274625648,43.32,74182.95,0.0,0.91475,5e-05,11.4887]
[1776274626655,43.32,74185.64,0.0,0.91488,5e-05,11.4761]
[1776274631700,43.33,74185.59,0.0,0.91486,5e-05,11.47771]
[1776274632707,43.33,74172.61,0.0,0.91422,5e-05,11.54004]
[1776274633714,43.33,74171.92,0.0,0.91419,5e-05,11.5435]
[1776274634720,43.33,74162.06,0.0,0.9137,5e-05,11.59092]
[1776274635728,43.33,74161.68,0.0,0.91368,5e-05,11.59281]
[1776274636741,43.33,74156.19,0.0,0.91341,5e-05,11.61924]
[1776274638748,43.33,74148.52,0.0,0.91303,5e-05,11.65612]
[1776274642777,43.33,74153.58,0.0,0.91328,5e-05,11.63169]
[1776274643792,43.33,74148.01,0.0,0.913,5e-05,11.65847]
[1776274645798,43.33,74155.02,0.0,0.91335,5e-05,11.62473]
[1776274649838,43.33,74160.9,0.0,0.91364,5e-05,11.59662]
[1776274652860,43.33,74155.84,0.0,0.91341,5e-05,11.61799]
[1776274654876,43.33,74161.55,0.0,0.91369,5e-05,11.59067]
[1776274659909,43.33,74154.81,0.0,0.91335,5e-05,11.62335]
[1776274662930,43.33,74164.76,0.0,0.91384,5e-05,11.57571]
[1776274663937,43.33,74168.27,0.0,0.91402,5e-05,11.55899]
[1776274665951,43.33,74171.16,0.0,0.91415,5e-05,11.54541]
[1776274667965,43.33,74159.14,0.0,0.91356,5e-05,11.60335]
[1776274668973,43.33,74148.0,0.0,0.91301,5e-05,11.65693]
[1776274669978,43.33,74145.96,0.0,0.91291,5e-05,11.66673]
[1776274671993,43.33,74137.55,0.0,0.91249,5e-05,11.70711]
[1776274673000,43.33,74132.08,0.0,0.91221,5e-05,11.73369]
[1776274674007,43.33,74126.74,0.0,0.91195,5e-05,11.75962]
[1776274675017,43.33,74121.67,0.0,0.91169,5e-05,11.78423]
[1776274677029,43.33,74116.99,0.0,0.91146,5e-05,11.80669]
[1776274679043,43.33,74113.95,0.0,0.9113,5e-05,11.82146]
[1776274684077,43.33,74113.72,0.0,0.91129,5e-05,11.82275]
[1776274688105,43.33,74107.63,0.0,0.91098,5e-05,11.85233]
[1776274690119,43.33,74113.93,0.0,0.9113,5e-05,11.8218]
[1776274695156,43.33,74126.46,0.0,0.91194,5e-05,11.76014]
[1776274696162,43.33,74136.57,0.0,0.91245,5e-05,11.71114]
[1776274697107,43.33,74136.65,0.0,0.91245,5e-05,11.71062]
[1776274702208,43.33,74130.55,0.0,0.91215,5e-05,11.73935]
[1776274706232,43.33,74141.29,0.0,0.9127,5e-05,11.68695]
[1776274707240,43.33,74143.62,0.0,0.91281,5e-05,11.67564]
[1776274712277,43.33,74144.49,0.0,0.91288,5e-05,11.66799]
[1776274717310,43.33,74143.57,0.0,0.91284,5e-05,11.67205]
[1776274722345,43.32,74145.03,0.0,0.91291,5e-05,11.66488]
[1776274727379,43.32,74144.95,0.0,0.91291,5e-05,11.66511]
[1776274732420,43.32,74140.12,0.0,0.91267,5e-05,11.68803]
[1776274733428,43.32,74134.61,0.0,0.9124,5e-05,11.71459]
[1776274734434,43.32,74134.2,0.0,0.91238,5e-05,11.71644]
[1776274739471,43.32,74133.81,0.0,0.91237,5e-05,11.71749]
[1776274741485,43.32,74139.84,0.0,0.91267,5e-05,11.6882]
[1776274745513,43.32,74134.25,0.0,0.9124,5e-05,11.71467]
[1776274746520,43.32,74127.8,0.0,0.91207,5e-05,11.7458]
[1776274747527,43.32,74124.89,0.0,0.91193,5e-05,11.75997]
[1776274748534,43.32,74118.98,0.0,0.91163,5e-05,11.78864]
[1776274753569,43.32,74117.59,0.0,0.91156,5e-05,11.79571]
[1776274758605,43.32,74116.64,0.0,0.91151,5e-05,11.79999]
[1776274763638,43.32,74115.75,0.0,0.91146,5e-05,11.8046]
[1776274768674,43.32,74110.03,0.0,0.91118,5e-05,11.83194]
[1776274773708,43.32,74106.57,0.0,0.91103,5e-05,11.84504]
[1776274775722,43.32,74097.81,0.0,0.91059,5e-05,11.88721]
[1776274778778,43.32,74092.53,0.0,0.91032,5e-05,11.91344]
[1776274779783,43.32,74074.63,0.0,0.9094,5e-05,12.00062]
[1776274780792,43.32,74069.18,0.0,0.90912,5e-05,12.02721]
[1776274782805,43.32,74075.28,0.0,0.90943,5e-05,11.99756]
[1776274787843,43.32,74076.16,0.0,0.90948,5e-05,11.9935]
[1776274792875,43.32,74076.06,0.0,0.90947,5e-05,11.99424]
[1776274796902,43.32,74071.38,0.0,0.90923,5e-05,12.01716]
[1776274800930,43.32,74076.55,0.0,0.90949,5e-05,11.99198]
[1776274803957,43.32,74059.01,0.0,0.90859,5e-05,12.07768]
[1776274804964,43.32,74055.09,0.0,0.90839,5e-05,12.09675]
[1776274805970,43.32,74046.29,0.0,0.90793,5e-05,12.13983]
[1776274807984,43.32,74052.32,0.0,0.90825,5e-05,12.10983]
[1776274811004,43.32,74058.52,0.0,0.90857,5e-05,12.07925]
[1776274815034,43.32,74049.85,0.0,0.90813,5e-05,12.1212]
[1776274820074,43.32,74050.36,0.0,0.90816,5e-05,12.11803]
[1776274823101,43.32,74059.69,0.0,0.90865,5e-05,12.0721]
[1776274825105,43.32,74069.51,0.0,0.90916,5e-05,12.02377]
[1776274826111,43.32,74071.59,0.0,0.90927,5e-05,12.01336]
[1776274830141,43.31,74077.18,0.0,0.90956,5e-05,11.98518]
[1776274832153,43.31,74082.5,0.0,0.90986,5e-05,11.95569]
[1776274833159,43.31,74091.05,0.0,0.9103,5e-05,11.9138]
[1776274838195,43.31,74092.67,0.0,0.91039,5e-05,11.90549]
[1776274843229,43.31,74089.72,0.0,0.91024,5e-05,11.91933]
[1776274846250,43.31,74071.29,0.0,0.9093,5e-05,12.00906]
[1776274848223,43.31,74060.6,0.0,0.90875,5e-05,12.06134]
[1776274853299,43.31,74060.06,0.0,0.90872,5e-05,12.06404]
[1776274858335,43.31,74059.0,0.0,0.90866,5e-05,12.06929]
[1776274861356,43.31,74052.85,0.0,0.90835,5e-05,12.09941]
[1776274863371,43.31,74051.56,0.0,0.90828,5e-05,12.10566]
[1776274865384,43.31,74043.42,0.0,0.90786,5e-05,12.14543]
[1776274866392,43.31,74044.13,0.0,0.9079,5e-05,12.14183]
[1776274871427,43.31,74045.89,0.0,0.908,5e-05,12.1326]
[1776274874448,43.31,74050.55,0.0,0.90824,5e-05,12.10949]
[1776274879484,43.31,74053.43,0.0,0.90839,5e-05,12.09506]
[1776274883510,43.31,74047.09,0.0,0.90807,5e-05,12.12598]
[1776274888550,43.31,74049.62,0.0,0.9082,5e-05,12.11317]
[1776274890560,43.31,74055.98,0.0,0.90853,5e-05,12.08198]
[1776274895595,43.31,74052.13,0.0,0.90835,5e-05,12.09744]
[1776274900631,43.31,74052.21,0.0,0.90836,5e-05,12.09676]
[1776274905668,43.3,74049.33,0.0,0.90822,5e-05,12.11039]
[1776274908688,43.3,74044.41,0.0,0.90797,5e-05,12.13413]
[1776274913724,43.3,74040.83,0.0,0.90779,5e-05,12.15086]
[1776274915743,43.3,74031.77,0.0,0.90732,5e-05,12.1947]
[1776274916751,43.3,74021.89,0.0,0.90681,5e-05,12.24294]
[1776274918766,43.3,74016.7,0.0,0.90654,5e-05,12.26816]
[1776274919772,43.3,74016.14,0.0,0.90652,5e-05,12.27017]
[1776274921786,43.3,74026.28,0.0,0.90705,5e-05,12.21992]
[1776274922796,43.3,74031.21,0.0,0.90731,5e-05,12.1954]
[1776274924813,43.29,74020.57,0.0,0.90677,5e-05,12.24681]
[1776274925821,43.29,74010.37,0.0,0.90623,5e-05,12.29705]
[1776274926827,43.29,74004.54,0.0,0.90593,5e-05,12.32538]
[1776274927839,43.29,74001.35,0.0,0.90577,5e-05,12.34067]
[1776274930857,43.29,74006.63,0.0,0.90606,5e-05,12.3132]
[1776274933882,43.29,74007.81,0.0,0.90613,5e-05,12.30613]
[1776274938927,43.28,74000.2,0.0,0.90575,5e-05,12.34165]
[1776274940930,43.28,73993.72,0.0,0.90541,5e-05,12.37343]
[1776274941937,43.28,73993.69,0.0,0.90541,5e-05,12.37366]
[1776274946972,43.28,73988.16,0.0,0.90512,5e-05,12.40023]
[1776274947981,43.28,73986.66,0.0,0.90504,5e-05,12.40768]
[1776274951000,43.28,73995.93,0.0,0.90556,5e-05,12.35876]
[1776274953016,43.28,73994.61,0.0,0.90548,5e-05,12.3655]
[1776274958051,43.28,73995.25,0.0,0.90551,5e-05,12.36287]
[1776274961075,43.28,73988.81,0.0,0.90517,5e-05,12.39519]
[1776274966110,43.28,73992.73,0.0,0.90537,5e-05,12.37581]
[1776274967118,43.28,73997.79,0.0,0.90564,5e-05,12.3508]
[1776274969143,43.28,74003.88,0.0,0.90597,5e-05,12.32039]
[1776274973160,43.28,74008.07,0.0,0.9062,5e-05,12.29818]
[1776274978196,43.28,74002.05,0.0,0.90591,5e-05,12.32587]
[1776274982224,43.27,74000.84,0.0,0.90586,5e-05,12.33063]
[1776274987260,43.27,74002.11,0.0,0.90594,5e-05,12.32254]
[1776274988272,43.27,73996.07,0.0,0.90562,5e-05,12.35237]
[1776274990283,43.27,73988.3,0.0,0.90521,5e-05,12.39107]
[1776274991289,43.27,73987.75,0.0,0.90518,5e-05,12.39392]
[1776274996324,43.27,73987.58,0.0,0.90516,5e-05,12.39528]
[1776275000352,43.27,73980.03,0.0,0.90476,5e-05,12.4327]
[1776275005388,43.27,73973.47,0.0,0.90442,5e-05,12.46442]
[1776275007402,43.27,73968.56,0.0,0.90416,5e-05,12.48851]
[1776275011430,43.27,73958.93,0.0,0.90366,5e-05,12.53304]
[1776275012437,43.27,73955.69,0.0,0.90349,5e-05,12.54905]
[1776275017471,43.27,73952.66,0.0,0.90333,5e-05,12.56346]
[1776275021500,43.27,73946.32,0.0,0.903,5e-05,12.59446]
[1776275026536,43.26,73944.2,0.0,0.90291,5e-05,12.60263]
[1776275031578,43.26,73940.7,0.0,0.90274,5e-05,12.61776]
[1776275032578,43.26,73922.13,0.0,0.90174,5e-05,12.70997]
[1776275037614,43.25,73927.06,0.0,0.90202,5e-05,12.68393]
[1776275040635,43.25,73934.13,0.0,0.90242,5e-05,12.64768]
[1776275042649,43.25,73940.19,0.0,0.90275,5e-05,12.6169]
[1776275044666,43.25,73952.71,0.0,0.90344,5e-05,12.5536]
[1776275045673,43.25,73962.3,0.0,0.90396,5e-05,12.50552]
[1776275047687,43.25,73968.11,0.0,0.90427,5e-05,12.47628]
[1776275049702,43.24,73970.52,0.0,0.90441,5e-05,12.46331]
[1776275054738,43.24,73975.88,0.0,0.90471,5e-05,12.43548]
[1776275059762,43.24,73977.9,0.0,0.90483,5e-05,12.4241]
[1776275064809,43.24,73980.82,0.0,0.905,5e-05,12.40832]
[1776275069845,43.24,73979.01,0.0,0.9049,5e-05,12.41755]
[1776275072870,43.24,73986.25,0.0,0.90531,5e-05,12.37817]
[1776275077904,43.23,73980.64,0.0,0.90504,5e-05,12.4035]
[1776275082950,43.23,73975.93,0.0,0.90481,5e-05,12.42531]
[1776275084962,43.23,73970.67,0.0,0.90452,5e-05,12.45137]
[1776275090007,43.23,73967.2,0.0,0.90434,5e-05,12.46843]
[1776275095034,43.22,73967.21,0.0,0.90435,5e-05,12.46751]
[1776275098055,43.22,73974.9,0.0,0.90476,5e-05,12.42931]
[1776275103090,43.22,73981.31,0.0,0.90512,5e-05,12.39601]
[1776275107118,43.22,73990.68,0.0,0.90564,5e-05,12.34763]
[1776275112153,43.21,73990.61,0.0,0.90565,5e-05,12.34621]
[1776275116181,43.21,73995.41,0.0,0.90593,5e-05,12.32031]
[1776275121215,43.21,73990.88,0.0,0.90571,5e-05,12.34103]
[1776275125244,43.2,74002.27,0.0,0.90633,5e-05,12.28296]
[1776275127258,43.2,74010.56,0.0,0.90677,5e-05,12.2411]
[1776275128265,43.2,74002.01,0.0,0.90632,5e-05,12.2833]
[1776275130288,43.2,73990.01,0.0,0.90569,5e-05,12.34199]
[1776275132293,43.2,73989.38,0.0,0.90569,5e-05,12.34114]
[1776275133300,43.2,73990.62,0.0,0.90576,5e-05,12.33455]
[1776275137327,43.19,73967.51,0.0,0.90454,5e-05,12.44773]
[1776275139341,43.19,73962.57,0.0,0.90428,5e-05,12.47194]
[1776275143387,43.19,73944.4,0.0,0.90331,5e-05,12.56153]
[1776275145392,43.19,73949.24,0.0,0.90358,5e-05,12.5371]
[1776275146402,43.19,73948.96,0.0,0.90357,5e-05,12.53814]
[1776275148418,43.19,73954.19,0.0,0.90385,5e-05,12.51163]
[1776275149419,43.19,73959.3,0.0,0.90413,5e-05,12.48575]
[1776275151435,43.18,73963.55,0.0,0.90437,5e-05,12.46347]
[1776275155461,43.18,73976.5,0.0,0.90508,5e-05,12.39788]
[1776275156469,43.18,73978.44,0.0,0.90519,5e-05,12.38774]
[1776275158483,43.18,73987.56,0.0,0.90568,5e-05,12.34158]
[1776275163518,43.17,73988.01,0.0,0.90573,5e-05,12.33716]
[1776275168553,43.17,73990.47,0.0,0.90588,5e-05,12.32279]
[1776275173587,43.17,73990.57,0.0,0.90591,5e-05,12.32013]
[1776275178623,43.16,73991.5,0.0,0.90598,5e-05,12.31369]
[1776275180640,43.16,74005.61,0.0,0.90673,5e-05,12.24278]
[1776275181646,43.16,74016.13,0.0,0.90729,5e-05,12.19088]
[1776275182656,43.16,74017.51,0.0,0.90736,5e-05,12.18385]
[1776275187692,43.16,74018.94,0.0,0.90745,5e-05,12.17579]
[1776275192724,43.15,74013.08,0.0,0.90717,5e-05,12.2007]
[1776275194737,43.15,74008.01,0.0,0.90691,5e-05,12.2253]
[1776275199772,43.15,74005.27,0.0,0.90677,5e-05,12.23775]
[1776275204809,43.15,74009.02,0.0,0.90698,5e-05,12.21816]
[1776275206824,43.15,74000.86,0.0,0.90656,5e-05,12.25808]
[1776275207830,43.15,74001.0,0.0,0.90657,5e-05,12.25715]
[1776275212864,43.15,74003.44,0.0,0.90671,5e-05,12.24392]
[1776275217899,43.14,73999.97,0.0,0.90654,5e-05,12.25993]
[1776275222934,43.14,74015.17,0.0,0.90735,5e-05,12.18354]
[1776275223941,43.14,74021.82,0.0,0.9077,5e-05,12.15077]
[1776275224948,43.14,74019.17,0.0,0.90756,5e-05,12.16374]
[1776275229983,43.14,74019.93,0.0,0.9076,5e-05,12.15941]
[1776275233003,43.14,74013.71,0.0,0.90728,5e-05,12.18977]
[1776275235023,43.14,74008.5,0.0,0.90701,5e-05,12.21518]
[1776275238038,43.14,74002.47,0.0,0.9067,5e-05,12.2444]
[1776275243073,43.13,74007.25,0.0,0.90696,5e-05,12.21977]
[1776275248109,43.13,74011.82,0.0,0.90721,5e-05,12.19644]
[1776275251150,43.13,74021.54,0.0,0.90774,5e-05,12.14502]
[1776275256165,43.13,74020.84,0.0,0.90771,5e-05,12.14818]
[1776275261227,43.13,74020.14,0.0,0.90768,5e-05,12.15135]
[1776275266259,43.13,74020.1,0.0,0.90768,5e-05,12.15127]
[1776275268256,43.13,74012.69,0.0,0.90729,5e-05,12.18757]
[1776275270270,43.13,74007.52,0.0,0.90702,5e-05,12.21281]
[1776275271344,43.13,74001.88,0.0,0.90672,5e-05,12.24078]
[1776275275305,43.13,74007.9,0.0,0.90704,5e-05,12.21096]
[1776275280339,43.13,74007.97,0.0,0.90705,5e-05,12.21004]
[1776275284367,43.13,74002.91,0.0,0.90679,5e-05,12.23446]
[1776275286382,43.13,74000.12,0.0,0.90665,5e-05,12.24801]
[1776275291483,43.13,73991.39,0.0,0.90618,5e-05,12.29139]
[1776275292423,43.13,73991.39,0.0,0.90618,5e-05,12.29169]
[1776275298465,43.13,73994.32,0.0,0.90634,5e-05,12.27677]
[1776275303501,43.13,73994.09,0.0,0.90633,5e-05,12.27788]
[1776275308536,43.13,73997.99,0.0,0.90653,5e-05,12.25855]
[1776275313572,43.13,73996.15,0.0,0.90646,5e-05,12.2645]
[1776275318606,43.13,73993.54,0.0,0.90632,5e-05,12.27715]
[1776275323641,43.13,73995.51,0.0,0.90643,5e-05,12.26707]
[1776275328675,43.13,73995.62,0.0,0.90644,5e-05,12.26653]
[1776275333712,43.12,73994.89,0.0,0.9064,5e-05,12.26983]
[1776275335725,43.12,73987.6,0.0,0.90602,5e-05,12.30589]
[1776275337739,43.13,73985.04,0.0,0.90587,5e-05,12.31903]
[1776275341767,43.13,73990.99,0.0,0.90619,5e-05,12.28972]
[1776275342775,43.13,73998.15,0.0,0.90657,5e-05,12.25401]
[1776275347809,43.12,73998.82,0.0,0.90664,5e-05,12.2472]
[1776275353851,43.11,73996.18,0.0,0.90652,5e-05,12.25853]
[1776275358888,43.11,73994.18,0.0,0.90643,5e-05,12.26695]
[1776275361981,43.11,74009.9,0.0,0.90727,5e-05,12.18805]
[1776275363927,43.11,74009.41,0.0,0.90725,5e-05,12.19028]
[1776275365942,43.11,74020.49,0.0,0.90783,5e-05,12.1352]
[1776275366949,43.11,74033.78,0.0,0.90852,5e-05,12.06981]
[1776275367955,43.11,74033.62,0.0,0.90851,5e-05,12.0706]
[1776275372055,43.11,74010.6,0.0,0.90733,5e-05,12.18078]
[1776275372990,43.11,74010.6,0.0,0.90733,5e-05,12.18064]
[1776275373997,43.11,74015.67,0.0,0.9076,5e-05,12.15549]
[1776275376019,43.11,74007.95,0.0,0.9072,5e-05,12.19338]
[1776275379034,43.11,74004.28,0.0,0.90701,5e-05,12.21103]
[1776275384068,43.1,74007.35,0.0,0.90718,5e-05,12.19496]
[1776275389104,43.1,74008.28,0.0,0.90724,5e-05,12.18984]
[1776275394139,43.1,74008.48,0.0,0.90725,5e-05,12.18828]
[1776275399173,43.1,73999.67,0.0,0.9068,5e-05,12.23109]
[1776275402267,43.1,74015.74,0.0,0.90765,5e-05,12.15124]
[1776275404210,43.1,74021.43,0.0,0.90794,5e-05,12.12314]
[1776275405216,43.1,74022.76,0.0,0.90801,5e-05,12.11658]
[1776275407230,43.1,74029.65,0.0,0.90837,5e-05,12.08274]
[1776275412336,43.1,74030.47,0.0,0.90841,5e-05,12.07905]
[1776275418307,43.1,74031.62,0.0,0.90847,5e-05,12.07382]
[1776275423343,43.1,74030.3,0.0,0.90839,5e-05,12.08058]
[1776275427384,43.1,74025.56,0.0,0.90814,5e-05,12.10415]
[1776275429392,43.1,74016.09,0.0,0.90765,5e-05,12.15076]
[1776275434432,43.1,74018.07,0.0,0.90778,5e-05,12.13768]
[1776275436447,43.1,74024.97,0.0,0.90814,5e-05,12.10366]
[1776275440474,43.1,74029.87,0.0,0.90839,5e-05,12.07976]
[1776275445509,43.1,74030.25,0.0,0.90841,5e-05,12.07817]
[1776275450592,43.1,74029.44,0.0,0.90836,5e-05,12.08248]
[1776275455625,43.1,74028.61,0.0,0.90832,5e-05,12.08684]
[1776275457640,43.1,74034.67,0.0,0.90863,5e-05,12.05716]
[1776275462691,43.1,74042.62,0.0,0.90904,5e-05,12.01869]
[1776275464690,43.1,74048.45,0.0,0.90933,5e-05,11.99031]
[1776275466726,43.11,74049.97,0.0,0.90941,5e-05,11.98321]
[1776275471752,43.11,74048.26,0.0,0.90931,5e-05,11.99235]
[1776275476782,43.11,74053.31,0.0,0.90956,5e-05,11.96858]
[1776275481817,43.11,74057.46,0.0,0.90977,5e-05,11.94918]
[1776275486852,43.11,74068.12,0.0,0.9103,5e-05,11.898]
[1776275487858,43.11,74069.04,0.0,0.91035,5e-05,11.89375]
[1776275490880,43.12,74076.28,0.0,0.91071,5e-05,11.85917]
[1776275491886,43.12,74081.5,0.0,0.91099,5e-05,11.8312]
[1776275496922,43.12,74072.54,0.0,0.91052,5e-05,11.87618]
[1776275501956,43.12,74071.09,0.0,0.91043,5e-05,11.8846]
[1776275506992,43.12,74073.69,0.0,0.91055,5e-05,11.87331]
[1776275513049,43.13,74075.84,0.0,0.91064,5e-05,11.86484]
[1776275515125,43.13,74067.58,0.0,0.91022,5e-05,11.90543]
[1776275517068,43.13,74065.96,0.0,0.91013,5e-05,11.91386]
[1776275518085,43.13,74072.3,0.0,0.91045,5e-05,11.88312]
[1776275519081,43.13,74073.75,0.0,0.91052,5e-05,11.87631]
[1776275520092,43.13,74080.31,0.0,0.91085,5e-05,11.84492]
[1776275525130,43.14,74076.72,0.0,0.91065,5e-05,11.86365]
[1776275526135,43.14,74084.25,0.0,0.91103,5e-05,11.82758]
[1776275527140,43.14,74089.31,0.0,0.91128,5e-05,11.80333]
[1776275532175,43.14,74088.14,0.0,0.91121,5e-05,11.81087]
[1776275536206,43.14,74081.01,0.0,0.91083,5e-05,11.84699]
[1776275541241,43.15,74086.14,0.0,0.91107,5e-05,11.82368]
[1776275546276,43.15,74090.45,0.0,0.91127,5e-05,11.8046]
[1776275551312,43.16,74086.86,0.0,0.91109,5e-05,11.82078]
[1776275556347,43.16,74085.41,0.0,0.911,5e-05,11.82962]
[1776275561381,43.16,74085.89,0.0,0.91101,5e-05,11.82915]
[1776275566417,43.17,74086.59,0.0,0.91102,5e-05,11.8276]
[1776275571452,43.17,74088.15,0.0,0.91108,5e-05,11.82186]
[1776275577493,43.18,74087.56,0.0,0.91103,5e-05,11.82689]
[1776275581521,43.18,74080.8,0.0,0.91068,5e-05,11.86111]
[1776275585550,43.18,74088.1,0.0,0.91103,5e-05,11.8268]
[1776275587564,43.18,74093.33,0.0,0.91129,5e-05,11.80211]
[1776275593626,43.19,74097.03,0.0,0.91146,5e-05,11.7865]
[1776275598643,43.19,74095.85,0.0,0.91138,5e-05,11.79421]
[1776275603679,43.2,74092.22,0.0,0.91117,5e-05,11.81374]
[1776275608712,43.2,74093.17,0.0,0.9112,5e-05,11.81085]
[1776275612741,43.2,74102.37,0.0,0.91167,5e-05,11.76458]
[1776275614755,43.2,74110.75,0.0,0.91209,5e-05,11.72485]
[1776275617776,43.21,74120.87,0.0,0.91258,5e-05,11.67739]
[1776275618782,43.21,74128.78,0.0,0.91297,5e-05,11.63919]
[1776275623836,43.21,74132.03,0.0,0.91314,5e-05,11.62351]
[1776275628853,43.21,74133.98,0.0,0.91323,5e-05,11.61427]
[1776275632882,43.21,74148.81,0.0,0.91396,5e-05,11.5433]
[1776275633910,43.21,74149.56,0.0,0.914,5e-05,11.53985]
[1776275638923,43.21,74151.24,0.0,0.91408,5e-05,11.53243]
[1776275643980,43.21,74158.88,0.0,0.91445,5e-05,11.49631]
[1776275645973,43.21,74153.19,0.0,0.91416,5e-05,11.52394]
[1776275649999,43.21,74158.43,0.0,0.91441,5e-05,11.49945]
[1776275651008,43.21,74168.74,0.0,0.91492,5e-05,11.45022]
[1776275652014,43.21,74169.66,0.0,0.91496,5e-05,11.44609]
[1776275657049,43.22,74164.26,0.0,0.91468,5e-05,11.4733]
[1776275660071,43.22,74158.51,0.0,0.91439,5e-05,11.50158]
[1776275665106,43.22,74154.91,0.0,0.91421,5e-05,11.51986]
[1776275666134,43.22,74148.3,0.0,0.91388,5e-05,11.5518]
[1776275667126,43.22,74148.66,0.0,0.91389,5e-05,11.5502]
[1776275672161,43.22,74158.54,0.0,0.91439,5e-05,11.50034]
[1776275673168,43.22,74160.98,0.0,0.91451,5e-05,11.48885]
[1776275678203,43.23,74157.15,0.0,0.91431,5e-05,11.5084]
[1776275680217,43.23,74149.71,0.0,0.91394,5e-05,11.54456]
[1776275685252,43.23,74151.79,0.0,0.91404,5e-05,11.5354]
[1776275690287,43.23,74154.12,0.0,0.91414,5e-05,11.52501]
[1776275693308,43.23,74145.2,0.0,0.9137,5e-05,11.56832]
[1776275698355,43.23,74148.9,0.0,0.91388,5e-05,11.55106]
[1776275699353,43.23,74140.92,0.0,0.91348,5e-05,11.58956]
[1776275700359,43.23,74133.48,0.0,0.91311,5e-05,11.62547]
[1776275702379,43.23,74132.88,0.0,0.91308,5e-05,11.62838]
[1776275704414,43.23,74140.25,0.0,0.91344,5e-05,11.59288]
[1776275706405,43.23,74148.19,0.0,0.91384,5e-05,11.55475]
[1776275707451,43.23,74151.68,0.0,0.91401,5e-05,11.5381]
[1776275709432,43.23,74165.43,0.0,0.91468,5e-05,11.47245]
[1776275710439,43.23,74157.71,0.0,0.9143,5e-05,11.50971]
[1776275711445,43.23,74154.03,0.0,0.91412,5e-05,11.52758]
[1776275713460,43.23,74151.37,0.0,0.91398,5e-05,11.54068]
[1776275718494,43.24,74154.24,0.0,0.91412,5e-05,11.52775]
[1776275722524,43.24,74148.97,0.0,0.91385,5e-05,11.55369]
[1776275727558,43.24,74152.91,0.0,0.91404,5e-05,11.53545]
[1776275732594,43.24,74149.77,0.0,0.91389,5e-05,11.54817]
[1776275737629,43.24,74149.19,0.0,0.91386,5e-05,11.55129]
[1776275742663,43.24,74149.16,0.0,0.91387,5e-05,11.55047]
[1776275747702,43.24,74147.93,0.0,0.91382,5e-05,11.55514]
[1776275752734,43.24,74146.95,0.0,0.91378,5e-05,11.55902]
[1776275754776,43.23,74154.64,0.0,0.91417,5e-05,11.52152]
[1776275758776,43.23,74161.48,0.0,0.9145,5e-05,11.48909]
[1776275762805,43.23,74165.11,0.0,0.91468,5e-05,11.47142]
[1776275763810,43.23,74170.38,0.0,0.91494,5e-05,11.44617]
[1776275766832,43.23,74176.9,0.0,0.91526,5e-05,11.41504]
[1776275771867,43.23,74180.78,0.0,0.91545,5e-05,11.39662]
[1776275776901,43.23,74183.22,0.0,0.91556,5e-05,11.38504]
[1776275781937,43.23,74185.66,0.0,0.91568,5e-05,11.37347]
[1776275787979,43.23,74187.78,0.0,0.91578,5e-05,11.36346]
[1776275793014,43.24,74192.5,0.0,0.91603,5e-05,11.33797]
[1776275799056,43.24,74191.37,0.0,0.91598,5e-05,11.34361]
[1776275801070,43.24,74185.61,0.0,0.91569,5e-05,11.37115]
[1776275805128,43.24,74175.86,0.0,0.91522,5e-05,11.41779]
[1776275808119,43.24,74172.46,0.0,0.91505,5e-05,11.43431]
[1776275813154,43.24,74172.06,0.0,0.91503,5e-05,11.43609]
[1776275815198,43.24,74161.95,0.0,0.91454,5e-05,11.48448]
[1776275817182,43.24,74157.31,0.0,0.91431,5e-05,11.50661]
[1776275822217,43.24,74156.75,0.0,0.91429,5e-05,11.50885]
[1776275827252,43.23,74152.22,0.0,0.91407,5e-05,11.53008]
[1776275832287,43.24,74145.98,0.0,0.91375,5e-05,11.56084]
[1776275834301,43.24,74139.53,0.0,0.91343,5e-05,11.59211]
[1776275836316,43.24,74136.76,0.0,0.91329,5e-05,11.6056]
[1776275841353,43.24,74139.43,0.0,0.91342,5e-05,11.59315]
[1776275845412,43.24,74127.39,0.0,0.91281,5e-05,11.65153]
[1776275848400,43.24,74127.01,0.0,0.91279,5e-05,11.65347]
[1776275853438,43.24,74124.02,0.0,0.91266,5e-05,11.66483]
[1776275855482,43.24,74108.66,0.0,0.91189,5e-05,11.73912]
[1776275857467,43.24,74107.54,0.0,0.91184,5e-05,11.74445]
[1776275861495,43.24,74101.72,0.0,0.91155,5e-05,11.77219]
[1776275863508,43.24,74107.92,0.0,0.91187,5e-05,11.74186]
[1776275864515,43.24,74111.29,0.0,0.91204,5e-05,11.72545]
[1776275869551,43.24,74112.23,0.0,0.91209,5e-05,11.72055]
[1776275874587,43.24,74114.93,0.0,0.91222,5e-05,11.70724]
[1776275880631,43.23,74117.0,0.0,0.91233,5e-05,11.69687]
[1776275885692,43.23,74111.42,0.0,0.91206,5e-05,11.72352]
[1776275891708,43.23,74111.01,0.0,0.91204,5e-05,11.7249]
[1776275896744,43.23,74114.32,0.0,0.91221,5e-05,11.70847]
[1776275902785,43.23,74115.23,0.0,0.91226,5e-05,11.70365]
[1776275907820,43.23,74113.3,0.0,0.91217,5e-05,11.71262]
[1776275912855,43.23,74111.11,0.0,0.91208,5e-05,11.71962]
[1776275917892,43.23,74109.13,0.0,0.91199,5e-05,11.72862]
[1776275922925,43.23,74108.98,0.0,0.91199,5e-05,11.72868]
[1776275925975,43.23,74114.33,0.0,0.91226,5e-05,11.70219]
[1776275928967,43.22,74115.94,0.0,0.91235,5e-05,11.69412]
[1776275929975,43.22,74121.85,0.0,0.91264,5e-05,11.66551]
[1776275934002,43.22,74127.09,0.0,0.91291,5e-05,11.64006]
[1776275936046,43.22,74132.33,0.0,0.91317,5e-05,11.61476]
[1776275939038,43.22,74132.62,0.0,0.91318,5e-05,11.61342]
[1776275944073,43.22,74131.21,0.0,0.91311,5e-05,11.62038]
[1776275949108,43.23,74133.15,0.0,0.9132,5e-05,11.61125]
[1776275955149,43.23,74132.01,0.0,0.91315,5e-05,11.617]
[1776275960184,43.23,74134.49,0.0,0.91327,5e-05,11.60526]
[1776275965220,43.23,74134.43,0.0,0.91326,5e-05,11.60589]
[1776275970254,43.23,74133.35,0.0,0.9132,5e-05,11.61146]
[1776275975290,43.23,74132.46,0.0,0.91318,5e-05,11.61299]
[1776275980325,43.23,74133.52,0.0,0.91322,5e-05,11.60822]
[1776275986401,43.23,74137.86,0.0,0.91344,5e-05,11.58778]
[1776275991401,43.23,74138.42,0.0,0.91346,5e-05,11.58544]
[1776275996470,43.23,74145.95,0.0,0.91383,5e-05,11.54952]
[1776275998451,43.23,74152.5,0.0,0.91415,5e-05,11.51825]
[1776275999457,43.23,74153.65,0.0,0.91421,5e-05,11.51288]
[1776276002479,43.23,74148.47,0.0,0.91395,5e-05,11.53824]
[1776276003486,43.23,74142.64,0.0,0.91366,5e-05,11.5664]
[1776276005500,43.23,74136.78,0.0,0.91336,5e-05,11.59476]
[1776276009529,43.23,74142.06,0.0,0.91362,5e-05,11.56966]
[1776276011542,43.23,74134.2,0.0,0.91323,5e-05,11.60759]
[1776276016578,43.23,74129.25,0.0,0.91298,5e-05,11.63165]
[1776276018592,43.23,74123.77,0.0,0.91271,5e-05,11.65803]
[1776276023626,43.23,74120.8,0.0,0.91256,5e-05,11.67226]
[1776276027654,43.23,74127.14,0.0,0.91288,5e-05,11.6415]
[1776276032690,43.23,74130.95,0.0,0.91309,5e-05,11.62018]
[1776276035866,43.23,74119.3,0.0,0.91251,5e-05,11.67649]
[1776276036718,43.23,74119.3,0.0,0.91251,5e-05,11.67644]
[1776276041753,43.23,74118.0,0.0,0.91245,5e-05,11.68239]
[1776276045936,43.23,74112.33,0.0,0.91216,5e-05,11.70951]
[1776276050823,43.23,74106.52,0.0,0.91188,5e-05,11.73719]
[1776276051825,43.23,74094.14,0.0,0.91125,5e-05,11.79683]
[1776276053839,43.23,74085.9,0.0,0.91084,5e-05,11.83632]
[1776276056017,43.23,74099.32,0.0,0.91153,5e-05,11.77061]
[1776276056863,43.23,74099.32,0.0,0.91153,5e-05,11.77043]
[1776276058876,43.23,74104.48,0.0,0.91179,5e-05,11.74528]
[1776276062905,43.23,74094.72,0.0,0.91131,5e-05,11.79181]
[1776276063912,43.23,74089.17,0.0,0.91103,5e-05,11.81851]
[1776276066089,43.23,74096.45,0.0,0.9114,5e-05,11.78276]
[1776276070961,43.22,74102.5,0.0,0.91171,5e-05,11.75257]
[1776276076157,43.22,74107.94,0.0,0.91199,5e-05,11.72563]
[1776276079018,43.22,74100.4,0.0,0.91162,5e-05,11.76179]
[1776276084056,43.22,74098.29,0.0,0.91152,5e-05,11.7715]
[1776276089091,43.22,74098.83,0.0,0.91155,5e-05,11.76841]
[1776276091105,43.22,74104.64,0.0,0.91186,5e-05,11.73683]
[1776276094126,43.22,74099.12,0.0,0.91159,5e-05,11.76317]
[1776276096307,43.22,74104.83,0.0,0.91188,5e-05,11.73526]
[1776276102182,43.22,74103.55,0.0,0.91182,5e-05,11.74077]
[1776276106381,43.22,74135.28,0.0,0.91342,5e-05,11.58698]
[1776276107218,43.22,74135.28,0.0,0.91342,5e-05,11.58708]
[1776276108240,43.22,74124.38,0.0,0.91288,5e-05,11.63933]
[1776276109246,43.21,74116.61,0.0,0.91249,5e-05,11.6765]
[1776276110252,43.21,74140.01,0.0,0.91366,5e-05,11.56346]
[1776276111261,43.21,74131.97,0.0,0.91326,5e-05,11.602]
[1776276112273,43.21,74132.51,0.0,0.91329,5e-05,11.59916]
[1776276113274,43.21,74108.68,0.0,0.9121,5e-05,11.71384]
[1776276114286,43.21,74102.62,0.0,0.9118,5e-05,11.74273]
[1776276115293,43.21,74107.96,0.0,0.91208,5e-05,11.71644]
[1776276116517,43.21,74116.73,0.0,0.91252,5e-05,11.67368]
[1776276122343,43.21,74109.41,0.0,0.91215,5e-05,11.70883]
[1776276123348,43.21,74119.46,0.0,0.91266,5e-05,11.66013]
[1776276124365,43.21,74126.44,0.0,0.91301,5e-05,11.62641]
[1776276126589,43.21,74181.15,0.0,0.91571,5e-05,11.36382]
[1776276127430,43.21,74181.15,0.0,0.91571,5e-05,11.36375]
[1776276128401,43.21,74191.33,0.0,0.9162,5e-05,11.3153]
[1776276129405,43.21,74172.9,0.0,0.9153,5e-05,11.40345]
[1776276130416,43.21,74169.89,0.0,0.91515,5e-05,11.41788]
[1776276131430,43.21,74159.87,0.0,0.91466,5e-05,11.4662]
[1776276132426,43.21,74152.39,0.0,0.91429,5e-05,11.50235]
[1776276133447,43.21,74144.13,0.0,0.91388,5e-05,11.54225]
[1776276134439,43.21,74147.26,0.0,0.91403,5e-05,11.52736]
[1776276136676,43.21,74163.98,0.0,0.91485,5e-05,11.4475]
[1776276137479,43.21,74174.88,0.0,0.91538,5e-05,11.39555]
[1776276138486,43.21,74174.88,0.0,0.91538,5e-05,11.39551]
[1776276139477,43.21,74179.78,0.0,0.91562,5e-05,11.37213]
[1776276142515,43.21,74191.36,0.0,0.91618,5e-05,11.31743]
[1776276143520,43.21,74197.75,0.0,0.91649,5e-05,11.28685]
[1776276144523,43.21,74223.71,0.0,0.91774,5e-05,11.16355]
[1776276145537,43.21,74234.18,0.0,0.91824,5e-05,11.11412]
[1776276146532,43.21,74229.08,0.0,0.91799,5e-05,11.13838]
[1776276147537,43.21,74220.67,0.0,0.91759,5e-05,11.1783]
[1776276148551,43.21,74220.67,0.0,0.91759,5e-05,11.17837]
[1776276149556,43.21,74227.45,0.0,0.91791,5e-05,11.14633]
[1776276150569,43.21,74232.24,0.0,0.91814,5e-05,11.12379]
[1776276152585,43.21,74250.25,0.0,0.91901,5e-05,11.03601]
[1776276153592,43.22,74258.58,0.0,0.9194,5e-05,10.99693]
[1776276154599,43.22,74252.49,0.0,0.91911,5e-05,11.02589]
[1776276155607,43.22,74230.91,0.0,0.91809,5e-05,11.12793]
[1776276156611,43.22,74206.37,0.0,0.91691,5e-05,11.24433]
[1776276157619,43.22,74200.48,0.0,0.91662,5e-05,11.27257]
[1776276159632,43.22,74199.01,0.0,0.91655,5e-05,11.27999]
[1776276162659,43.22,74216.39,0.0,0.91739,5e-05,11.19697]
[1776276163669,43.22,74245.47,0.0,0.91878,5e-05,11.05939]
[1776276164674,43.22,74254.86,0.0,0.91922,5e-05,11.01524]
[1776276165680,43.22,74254.69,0.0,0.91921,5e-05,11.01616]
[1776276167695,43.22,74246.55,0.0,0.91882,5e-05,11.0547]
[1776276168701,43.22,74242.86,0.0,0.91865,5e-05,11.07215]
[1776276172731,43.22,74237.2,0.0,0.91837,5e-05,11.09955]
[1776276173737,43.22,74233.87,0.0,0.91821,5e-05,11.11545]
[1776276174743,43.22,74222.95,0.0,0.91769,5e-05,11.16754]
[1776276175751,43.22,74220.55,0.0,0.91757,5e-05,11.17929]
[1776276177764,43.22,74215.62,0.0,0.91733,5e-05,11.20335]
[1776276182802,43.22,74201.65,0.0,0.91665,5e-05,11.27001]
[1776276183809,43.22,74199.5,0.0,0.91655,5e-05,11.28016]
[1776276184816,43.22,74193.24,0.0,0.91624,5e-05,11.31019]
[1776276185823,43.22,74197.59,0.0,0.91645,5e-05,11.28967]
[1776276188844,43.23,74200.41,0.0,0.91658,5e-05,11.27691]
[1776276193895,43.23,74196.37,0.0,0.91638,5e-05,11.2972]
[1776276198917,43.23,74196.25,0.0,0.91636,5e-05,11.29854]
[1776276201936,43.23,74201.49,0.0,0.91661,5e-05,11.274]
[1776276202943,43.23,74197.64,0.0,0.91642,5e-05,11.29249]
[1776276207229,43.23,74209.74,0.0,0.917,5e-05,11.2358]
[1776276208989,43.23,74216.14,0.0,0.9173,5e-05,11.20568]
[1776276209999,43.23,74226.38,0.0,0.91779,5e-05,11.15715]
[1776276211002,43.23,74239.42,0.0,0.91844,5e-05,11.09248]
[1776276212013,43.23,74244.88,0.0,0.91869,5e-05,11.06704]
[1776276217302,43.24,74246.04,0.0,0.91874,5e-05,11.06249]
[1776276220070,43.24,74254.55,0.0,0.91913,5e-05,11.02316]
[1776276224098,43.24,74247.57,0.0,0.91879,5e-05,11.05705]
[1776276229133,43.24,74243.11,0.0,0.91857,5e-05,11.0791]
[1776276230140,43.24,74250.23,0.0,0.91891,5e-05,11.04584]
[1776276235175,43.24,74256.86,0.0,0.9192,5e-05,11.01616]
[1776276240210,43.25,74255.87,0.0,0.91914,5e-05,11.02239]
[1776276241252,43.25,74261.04,0.0,0.91938,5e-05,10.99843]
[1776276242307,43.25,74270.23,0.0,0.91981,5e-05,10.95571]
[1776276243251,43.25,74279.83,0.0,0.92026,5e-05,10.91076]
[1776276244261,43.25,74293.57,0.0,0.92089,5e-05,10.84762]
[1776276249294,43.26,74289.12,0.0,0.92065,5e-05,10.87105]
[1776276250301,43.26,74282.5,0.0,0.92034,5e-05,10.90243]
[1776276253334,43.26,74277.29,0.0,0.92009,5e-05,10.92751]
[1776276254334,43.26,74267.45,0.0,0.91963,5e-05,10.97395]
[1776276257609,43.26,74279.1,0.0,0.92017,5e-05,10.92008]
[1776276258362,43.26,74279.1,0.0,0.92016,5e-05,10.92019]
[1776276263397,43.26,74276.77,0.0,0.92005,5e-05,10.93167]
[1776276268435,43.26,74276.08,0.0,0.92001,5e-05,10.93535]
[1776276272466,43.26,74268.07,0.0,0.91966,5e-05,10.97009]
[1776276273470,43.27,74256.97,0.0,0.91913,5e-05,11.02247]
[1776276274477,43.27,74267.34,0.0,0.91962,5e-05,10.97415]
[1776276275484,43.27,74276.01,0.0,0.92002,5e-05,10.93394]
[1776276277744,43.27,74263.75,0.0,0.91944,5e-05,10.99183]
[1776276279514,43.27,74271.61,0.0,0.9198,5e-05,10.95568]
[1776276284549,43.27,74266.0,0.0,0.91953,5e-05,10.98316]
[1776276289587,43.27,74265.08,0.0,0.91948,5e-05,10.98783]
[1776276291597,43.27,74273.91,0.0,0.91989,5e-05,10.94647]
[1776276292604,43.27,74274.18,0.0,0.9199,5e-05,10.94528]
[1776276296638,43.27,74266.14,0.0,0.91953,5e-05,10.98322]
[1776276299660,43.27,74263.69,0.0,0.91941,5e-05,10.99473]
[1776276302684,43.27,74255.96,0.0,0.91905,5e-05,11.03098]
[1776276307717,43.27,74252.43,0.0,0.91888,5e-05,11.04729]
[1776276309729,43.27,74259.46,0.0,0.91922,5e-05,11.01411]
[1776276310742,43.27,74257.09,0.0,0.91911,5e-05,11.02521]
[1776276311756,43.27,74270.66,0.0,0.91974,5e-05,10.9615]
[1776276312760,43.27,74294.09,0.0,0.92083,5e-05,10.85204]
[1776276313767,43.27,74308.75,0.0,0.92151,5e-05,10.78368]
[1776276314773,43.27,74307.54,0.0,0.92145,5e-05,10.78963]
[1776276319808,43.27,74311.85,0.0,0.92165,5e-05,10.76989]
[1776276322829,43.28,74303.68,0.0,0.92126,5e-05,10.80885]
[1776276324845,43.28,74300.26,0.0,0.9211,5e-05,10.82529]
[1776276329886,43.28,74302.21,0.0,0.92118,5e-05,10.81739]
[1776276332905,43.28,74297.13,0.0,0.92096,5e-05,10.83861]
[1776276335943,43.28,74291.05,0.0,0.92067,5e-05,10.86749]
[1776276336949,43.28,74297.25,0.0,0.92096,5e-05,10.83875]
[1776276337957,43.28,74305.27,0.0,0.92132,5e-05,10.80162]
[1776276338964,43.28,74305.7,0.0,0.92134,5e-05,10.79988]
[1776276339971,43.28,74298.9,0.0,0.92103,5e-05,10.83178]
[1776276340978,43.28,74291.68,0.0,0.92069,5e-05,10.86563]
[1776276341985,43.28,74286.57,0.0,0.92045,5e-05,10.88964]
[1776276342992,43.28,74281.45,0.0,0.92021,5e-05,10.91368]
[1776276347021,43.28,74288.62,0.0,0.92054,5e-05,10.88056]
[1776276348248,43.29,74288.15,0.0,0.92052,5e-05,10.88306]
[1776276353061,43.29,74283.04,0.0,0.92027,5e-05,10.90747]
[1776276356083,43.29,74288.9,0.0,0.92054,5e-05,10.88049]
[1776276361118,43.29,74290.72,0.0,0.92062,5e-05,10.87289]
[1776276363132,43.29,74298.08,0.0,0.92095,5e-05,10.83902]
[1776276365149,43.29,74305.27,0.0,0.92128,5e-05,10.80574]
[1776276367161,43.29,74310.6,0.0,0.92153,5e-05,10.78088]
[1776276368390,43.29,74321.05,0.0,0.92201,5e-05,10.7324]
[1776276371187,43.29,74323.31,0.0,0.92211,5e-05,10.72206]
[1776276373202,43.29,74316.58,0.0,0.9218,5e-05,10.75338]
[1776276376227,43.29,74309.39,0.0,0.92147,5e-05,10.78745]
[1776276381261,43.29,74313.5,0.0,0.92165,5e-05,10.7685]
[1776276386297,43.29,74316.86,0.0,0.92181,5e-05,10.75286]
[1776276388538,43.29,74308.44,0.0,0.92142,5e-05,10.79254]
[1776276394354,43.3,74304.74,0.0,0.92125,5e-05,10.80829]
[1776276397373,43.3,74313.3,0.0,0.92164,5e-05,10.76929]
[1776276402409,43.3,74308.3,0.0,0.92139,5e-05,10.7939]
[1776276406437,43.3,74314.38,0.0,0.92167,5e-05,10.76538]
[1776276410465,43.3,74309.04,0.0,0.92143,5e-05,10.79057]
[1776276413486,43.3,74301.45,0.0,0.92107,5e-05,10.82649]
[1776276416507,43.3,74307.1,0.0,0.92132,5e-05,10.80083]
[1776276421547,43.31,74308.08,0.0,0.92136,5e-05,10.79707]
[1776276423558,43.31,74301.83,0.0,0.92107,5e-05,10.82663]
[1776276428823,43.31,74303.0,0.0,0.92112,5e-05,10.82184]
[1776276430616,43.31,74297.64,0.0,0.92087,5e-05,10.84693]
[1776276431617,43.31,74291.26,0.0,0.92057,5e-05,10.87682]
[1776276434640,43.31,74285.11,0.0,0.92028,5e-05,10.9056]
[1776276435647,43.31,74276.53,0.0,0.91988,5e-05,10.94566]
[1776276436654,43.31,74269.78,0.0,0.91957,5e-05,10.97718]
[1776276438900,43.31,74281.47,0.0,0.92012,5e-05,10.92237]
[1776276440682,43.31,74283.31,0.0,0.92021,5e-05,10.91312]
[1776276445717,43.3,74282.68,0.0,0.92019,5e-05,10.9145]
[1776276450752,43.3,74278.34,0.0,0.92001,5e-05,10.93317]
[1776276453773,43.3,74271.1,0.0,0.91969,5e-05,10.96393]
[1776276456794,43.3,74258.27,0.0,0.91909,5e-05,11.02394]
[1776276457804,43.3,74253.76,0.0,0.91888,5e-05,11.04501]
[1776276459817,43.3,74251.31,0.0,0.91876,5e-05,11.05621]
[1776276464852,43.3,74251.07,0.0,0.91876,5e-05,11.05642]
[1776276469887,43.3,74246.69,0.0,0.91856,5e-05,11.0762]
[1776276474922,43.29,74251.37,0.0,0.91879,5e-05,11.05325]
[1776276476936,43.29,74254.07,0.0,0.91892,5e-05,11.0403]
[1776276479957,43.29,74248.77,0.0,0.91868,5e-05,11.06484]
[1776276484991,43.29,74234.52,0.0,0.918,5e-05,11.13155]
[1776276485999,43.29,74235.05,0.0,0.91803,5e-05,11.12911]
[1776276491038,43.29,74230.27,0.0,0.9178,5e-05,11.15195]
[1776276496076,43.29,74231.02,0.0,0.91783,5e-05,11.14859]
[1776276501109,43.29,74232.08,0.0,0.91788,5e-05,11.14392]
[1776276505137,43.29,74240.1,0.0,0.91826,5e-05,11.10636]
[1776276506143,43.29,74240.64,0.0,0.91829,5e-05,11.10363]
[1776276509166,43.29,74255.15,0.0,0.91898,5e-05,11.03445]
[1776276509392,43.29,74266.58,0.0,0.91952,5e-05,10.9808]
[1776276510181,43.29,74269.98,0.0,0.91968,5e-05,10.96443]
[1776276511193,43.29,74269.98,0.0,0.9197,5e-05,10.96129]
[1776276512193,43.29,74275.3,0.0,0.91995,5e-05,10.93637]
[1776276513200,43.29,74278.32,0.0,0.92009,5e-05,10.92226]
[1776276518235,43.29,74280.05,0.0,0.92018,5e-05,10.91348]
[1776276519462,43.29,74285.86,0.0,0.92045,5e-05,10.88591]
[1776276521262,43.29,74280.58,0.0,0.92021,5e-05,10.91073]
[1776276522264,43.29,74288.0,0.0,0.92055,5e-05,10.87619]
[1776276523269,43.29,74300.96,0.0,0.92115,5e-05,10.81562]
[1776276524276,43.29,74301.76,0.0,0.92119,5e-05,10.81182]
[1776276529534,43.29,74297.79,0.0,0.92101,5e-05,10.82974]
[1776276532333,43.29,74292.32,0.0,0.92076,5e-05,10.85499]
[1776276534347,43.29,74288.66,0.0,0.92059,5e-05,10.87242]
[1776276539604,43.29,74285.91,0.0,0.92045,5e-05,10.88635]
[1776276543410,43.29,74280.32,0.0,0.92019,5e-05,10.91294]
[1776276545424,43.29,74266.63,0.0,0.91954,5e-05,10.97726]
[1776276546431,43.29,74261.04,0.0,0.91928,5e-05,11.00352]
[1776276549674,43.29,74249.85,0.0,0.91875,5e-05,11.05602]
[1776276554488,43.29,74246.72,0.0,0.91861,5e-05,11.07068]
[1776276557509,43.29,74223.26,0.0,0.91749,5e-05,11.1818]
[1776276562544,43.29,74225.93,0.0,0.91761,5e-05,11.16945]
[1776276567580,43.29,74226.73,0.0,0.91765,5e-05,11.16601]
[1776276572615,43.29,74224.4,0.0,0.91755,5e-05,11.17425]
[1776276577650,43.29,74227.86,0.0,0.91771,5e-05,11.1583]
[1776276582685,43.29,74235.49,0.0,0.91808,5e-05,11.1222]
[1776276587719,43.29,74233.49,0.0,0.91799,5e-05,11.13073]
[1776276593762,43.29,74232.05,0.0,0.91793,5e-05,11.13653]
[1776276598797,43.29,74237.38,0.0,0.91818,5e-05,11.11189]
[1776276603848,43.29,74240.29,0.0,0.91831,5e-05,11.09867]
[1776276608866,43.29,74247.71,0.0,0.91866,5e-05,11.06432]
[1776276610095,43.29,74255.97,0.0,0.91905,5e-05,11.02565]
[1776276615916,43.29,74252.13,0.0,0.91887,5e-05,11.04355]
[1776276620950,43.3,74249.53,0.0,0.91874,5e-05,11.05642]
[1776276625987,43.3,74250.83,0.0,0.91879,5e-05,11.05092]
[1776276628000,43.3,74258.13,0.0,0.91914,5e-05,11.0169]
[1776276629007,43.3,74261.34,0.0,0.91928,5e-05,11.00204]
[1776276633040,43.3,74249.18,0.0,0.91872,5e-05,11.05699]
[1776276634043,43.3,74249.18,0.0,0.91872,5e-05,11.05717]
[1776276636056,43.3,74247.4,0.0,0.91863,5e-05,11.06584]
[1776276640084,43.3,74241.36,0.0,0.91834,5e-05,11.09481]
[1776276645119,43.3,74239.74,0.0,0.91826,5e-05,11.10306]
[1776276648143,43.3,74245.53,0.0,0.91853,5e-05,11.07616]
[1776276650157,43.3,74240.29,0.0,0.91828,5e-05,11.10115]
[1776276653175,43.3,74234.46,0.0,0.918,5e-05,11.12899]
[1776276658212,43.31,74232.54,0.0,0.9179,5e-05,11.13849]
[1776276659223,43.31,74237.96,0.0,0.91816,5e-05,11.11301]
[1776276661234,43.31,74246.1,0.0,0.91854,5e-05,11.07493]
[1776276663247,43.31,74250.11,0.0,0.91873,5e-05,11.05647]
[1776276666268,43.31,74255.52,0.0,0.91898,5e-05,11.03113]
[1776276669290,43.31,74265.2,0.0,0.91944,5e-05,10.98559]
[1776276670312,43.31,74266.1,0.0,0.91948,5e-05,10.9814]
[1776276672310,43.31,74232.87,0.0,0.91791,5e-05,11.13804]
[1776276673317,43.31,74230.53,0.0,0.9178,5e-05,11.14884]
[1776276678352,43.31,74234.72,0.0,0.918,5e-05,11.1292]
[1776276680597,43.31,74241.57,0.0,0.91832,5e-05,11.09716]
[1776276682380,43.31,74246.76,0.0,0.91856,5e-05,11.07302]
[1776276684393,43.31,74249.14,0.0,0.91867,5e-05,11.06223]
[1776276688422,43.31,74254.88,0.0,0.91893,5e-05,11.03615]
[1776276693457,43.31,74261.36,0.0,0.91925,5e-05,11.00391]
[1776276698492,43.32,74264.48,0.0,0.91938,5e-05,10.9907]
[1776276703527,43.32,74265.92,0.0,0.91943,5e-05,10.98537]
[1776276705541,43.32,74273.53,0.0,0.91978,5e-05,10.9503]
[1776276706548,43.32,74277.94,0.0,0.91999,5e-05,10.93001]
[1776276708562,43.32,74282.19,0.0,0.92018,5e-05,10.91091]
[1776276709570,43.32,74276.86,0.0,0.91992,5e-05,10.93622]
[1776276711584,43.33,74276.12,0.0,0.91988,5e-05,10.94037]
[1776276716617,43.33,74275.03,0.0,0.91982,5e-05,10.94719]
[1776276721654,43.33,74274.64,0.0,0.91978,5e-05,10.95072]
[1776276726689,43.34,74273.27,0.0,0.9197,5e-05,10.95879]
[1776276731723,43.34,74273.81,0.0,0.91971,5e-05,10.95792]
[1776276738774,43.34,74273.58,0.0,0.91968,5e-05,10.96132]
[1776276743810,43.35,74272.31,0.0,0.9196,5e-05,10.96888]
[1776276749854,43.35,74276.14,0.0,0.91976,5e-05,10.95301]
[1776276754928,43.36,74273.67,0.0,0.91964,5e-05,10.96357]
[1776276757949,43.36,74279.72,0.0,0.91992,5e-05,10.93641]
[1776276762986,43.36,74277.96,0.0,0.91982,5e-05,10.94656]
[1776276770037,43.37,74277.0,0.0,0.91975,5e-05,10.95284]
[1776276775070,43.37,74274.59,0.0,0.91963,5e-05,10.96511]
[1776276778093,43.37,74279.97,0.0,0.91988,5e-05,10.9402]
[1776276783127,43.37,74282.22,0.0,0.91998,5e-05,10.93025]
[1776276789170,43.37,74282.54,0.0,0.91999,5e-05,10.9294]
[1776276794205,43.37,74283.8,0.0,0.92004,5e-05,10.92399]
[1776276799240,43.37,74282.35,0.0,0.91997,5e-05,10.93115]
[1776276804282,43.37,74286.78,0.0,0.92017,5e-05,10.91085]
[1776276809316,43.38,74279.17,0.0,0.91982,5e-05,10.94676]
[1776276814352,43.38,74279.43,0.0,0.91985,5e-05,10.94261]
[1776276820394,43.38,74277.83,0.0,0.91977,5e-05,10.95029]
[1776276825428,43.38,74277.31,0.0,0.91974,5e-05,10.95286]
[1776276830463,43.38,74277.74,0.0,0.91976,5e-05,10.95098]
[1776276833486,43.38,74285.53,0.0,0.92012,5e-05,10.91469]
[1776276834493,43.38,74287.91,0.0,0.92023,5e-05,10.90367]
[1776276839528,43.38,74295.21,0.0,0.92057,5e-05,10.87012]
[1776276843556,43.38,74303.23,0.0,0.92094,5e-05,10.83333]
[1776276847584,43.38,74313.81,0.0,0.92142,5e-05,10.7849]
[1776276848590,43.38,74320.34,0.0,0.92172,5e-05,10.75454]
[1776276849599,43.38,74324.08,0.0,0.92189,5e-05,10.73718]
[1776276851800,43.38,74330.45,0.0,0.92218,5e-05,10.70771]
[1776276855640,43.38,74330.31,0.0,0.92217,5e-05,10.70851]
[1776276858661,43.38,74322.16,0.0,0.92179,5e-05,10.74671]
[1776276859668,43.38,74319.62,0.0,0.92168,5e-05,10.75882]
[1776276861873,43.38,74310.91,0.0,0.92127,5e-05,10.79985]
[1776276862689,43.38,74310.91,0.0,0.92127,5e-05,10.8001]
[1776276868731,43.39,74308.85,0.0,0.92116,5e-05,10.81086]
[1776276873768,43.39,74301.83,0.0,0.92086,5e-05,10.84032]
[1776276877794,43.39,74298.27,0.0,0.92068,5e-05,10.85778]
[1776276882833,43.39,74299.51,0.0,0.92073,5e-05,10.85307]
[1776276883838,43.39,74305.97,0.0,0.92103,5e-05,10.82327]
[1776276884847,43.39,74306.17,0.0,0.92103,5e-05,10.82261]
[1776276889881,43.39,74307.69,0.0,0.9211,5e-05,10.81626]
[1776276894915,43.39,74308.15,0.0,0.92112,5e-05,10.81383]
[1776276899951,43.39,74310.36,0.0,0.92122,5e-05,10.80337]
[1776276903979,43.39,74316.68,0.0,0.92152,5e-05,10.77392]
[1776276904986,43.39,74319.45,0.0,0.92164,5e-05,10.7611]
[1776276906999,43.39,74323.45,0.0,0.92182,5e-05,10.74271]
[1776276909016,43.39,74330.68,0.0,0.92215,5e-05,10.70934]
[1776276910026,43.39,74332.82,0.0,0.92224,5e-05,10.70058]
[1776276911032,43.39,74336.13,0.0,0.92239,5e-05,10.68559]
[1776276915059,43.4,74330.77,0.0,0.92214,5e-05,10.71086]
[1776276920102,43.4,74341.74,0.0,0.92263,5e-05,10.66079]
[1776276921101,43.4,74345.37,0.0,0.92279,5e-05,10.64454]
[1776276924123,43.4,74340.24,0.0,0.92256,5e-05,10.66883]
[1776276929158,43.4,74343.45,0.0,0.92269,5e-05,10.6551]
[1776276934193,43.4,74347.58,0.0,0.92289,5e-05,10.63421]
[1776276939228,43.41,74349.83,0.0,0.92298,5e-05,10.62512]
[1776276944265,43.41,74350.34,0.0,0.92299,5e-05,10.62376]
[1776276947286,43.41,74345.21,0.0,0.92275,5e-05,10.64807]
[1776276952510,43.41,74347.56,0.0,0.92285,5e-05,10.63833]
[1776276958363,43.42,74347.96,0.0,0.92285,5e-05,10.63786]
[1776276965411,43.42,74347.84,0.0,0.92283,5e-05,10.63998]
[1776276971453,43.42,74347.87,0.0,0.92282,5e-05,10.64116]
[1776276976489,43.42,74347.42,0.0,0.92279,5e-05,10.6443]
[1776276981524,43.43,74347.88,0.0,0.9228,5e-05,10.64322]
[1776276986558,43.43,74342.17,0.0,0.92253,5e-05,10.67055]
[1776276991594,43.43,74347.59,0.0,0.92279,5e-05,10.64343]
[1776276996629,43.43,74348.25,0.0,0.92281,5e-05,10.64144]
[1776277001676,43.43,74345.12,0.0,0.92266,5e-05,10.65685]
[1776277006699,43.44,74347.76,0.0,0.92277,5e-05,10.64572]
[1776277011736,43.44,74357.29,0.0,0.92319,5e-05,10.60299]
[1776277012741,43.44,74360.03,0.0,0.92331,5e-05,10.59095]
[1776277015762,43.44,74365.59,0.0,0.92355,4e-05,10.56636]
[1776277020796,43.44,74374.36,0.0,0.92393,4e-05,10.52743]
[1776277022811,43.45,74377.51,0.0,0.92406,4e-05,10.51406]
[1776277027847,43.45,74374.75,0.0,0.92392,4e-05,10.52854]
[1776277029860,43.45,74366.66,0.0,0.92355,4e-05,10.56628]
[1776277030868,43.45,74360.15,0.0,0.92325,5e-05,10.59644]
[1776277031876,43.45,74361.44,0.0,0.92331,5e-05,10.59079]
[1776277033889,43.45,74368.45,0.0,0.92362,4e-05,10.55922]
[1776277037917,43.46,74362.9,0.0,0.92336,5e-05,10.58591]
[1776277043147,43.46,74363.92,0.0,0.92339,5e-05,10.58261]
[1776277048994,43.46,74359.79,0.0,0.92319,5e-05,10.60325]
[1776277054030,43.47,74358.64,0.0,0.92314,5e-05,10.60677]
[1776277057050,43.47,74352.72,0.0,0.92287,5e-05,10.63465]
[1776277060072,43.47,74342.19,0.0,0.92239,5e-05,10.68369]
[1776277061079,43.47,74342.3,0.0,0.92239,5e-05,10.68332]
[1776277065107,43.47,74336.68,0.0,0.92213,5e-05,10.7097]
[1776277066114,43.47,74329.93,0.0,0.92182,5e-05,10.74129]
[1776277067120,43.47,74321.96,0.0,0.92145,5e-05,10.77853]
[1776277068128,43.47,74315.57,0.0,0.92115,5e-05,10.80844]
[1776277069135,43.47,74310.63,0.0,0.92092,5e-05,10.83162]
[1776277072155,43.47,74317.66,0.0,0.92125,5e-05,10.79878]
[1776277077190,43.47,74319.19,0.0,0.92132,5e-05,10.79151]
[1776277082226,43.47,74321.1,0.0,0.92141,5e-05,10.78245]
[1776277086254,43.47,74315.23,0.0,0.92114,5e-05,10.80946]
[1776277091289,43.47,74313.44,0.0,0.92106,5e-05,10.81741]
[1776277096324,43.47,74311.74,0.0,0.92099,5e-05,10.82487]
[1776277101358,43.47,74308.58,0.0,0.92083,5e-05,10.84069]
[1776277108409,43.47,74310.01,0.0,0.9209,5e-05,10.83392]
[1776277110423,43.47,74317.75,0.0,0.92126,5e-05,10.79779]
[1776277111430,43.47,74321.68,0.0,0.92146,5e-05,10.77645]
[1776277113641,43.47,74320.83,0.0,0.92142,5e-05,10.78033]
[1776277116464,43.47,74325.89,0.0,0.92165,5e-05,10.75686]
[1776277117472,43.47,74326.91,0.0,0.9217,5e-05,10.75217]
[1776277120493,43.47,74321.82,0.0,0.92146,5e-05,10.77581]
[1776277122507,43.47,74316.46,0.0,0.92122,5e-05,10.80063]
[1776277129556,43.47,74322.3,0.0,0.92149,5e-05,10.77356]
[1776277133782,43.47,74328.75,0.0,0.92178,5e-05,10.74384]
[1776277136605,43.47,74333.84,0.0,0.92201,5e-05,10.72052]
[1776277139625,43.47,74335.52,0.0,0.92209,5e-05,10.71311]
[1776277144661,43.47,74337.84,0.0,0.92219,5e-05,10.70298]
[1776277145668,43.47,74332.79,0.0,0.92195,5e-05,10.7264]
[1776277148691,43.47,74331.23,0.0,0.92188,5e-05,10.73387]
[1776277151711,43.47,74325.74,0.0,0.92163,5e-05,10.75942]
[1776277153929,43.47,74318.47,0.0,0.92129,5e-05,10.79316]
[1776277159766,43.47,74314.12,0.0,0.92109,5e-05,10.81324]
[1776277160773,43.47,74308.44,0.0,0.92083,5e-05,10.83954]
[1776277163999,43.48,74321.69,0.0,0.92143,5e-05,10.77889]
[1776277165808,43.48,74323.13,0.0,0.9215,5e-05,10.77224]
[1776277170850,43.48,74324.34,0.0,0.92156,5e-05,10.76676]
[1776277175881,43.48,74326.56,0.0,0.92168,5e-05,10.75349]
[1776277181926,43.48,74326.79,0.0,0.92168,5e-05,10.75258]
[1776277185952,43.48,74322.76,0.0,0.9215,5e-05,10.77116]
[1776277190987,43.48,74323.13,0.0,0.92152,5e-05,10.76932]
[1776277194027,43.48,74328.75,0.0,0.92178,5e-05,10.74326]
[1776277195017,43.48,74334.27,0.0,0.92203,5e-05,10.71774]
[1776277196022,43.48,74341.44,0.0,0.92236,5e-05,10.68472]
[1776277197029,43.48,74336.51,0.0,0.92213,5e-05,10.70754]
[1776277199042,43.48,74334.63,0.0,0.92204,5e-05,10.71632]
[1776277202063,43.48,74328.45,0.0,0.92176,5e-05,10.74498]
[1776277204079,43.48,74333.71,0.0,0.922,5e-05,10.72076]
[1776277209112,43.48,74329.97,0.0,0.92183,5e-05,10.73832]
[1776277214349,43.48,74321.68,0.0,0.92144,5e-05,10.77687]
[1776277217169,43.48,74307.15,0.0,0.92077,5e-05,10.8445]
[1776277218176,43.48,74306.97,0.0,0.92076,5e-05,10.84555]
[1776277221197,43.48,74301.69,0.0,0.92051,5e-05,10.87068]
[1776277223212,43.48,74293.2,0.0,0.92011,5e-05,10.91045]
[1776277227239,43.48,74285.51,0.0,0.91975,5e-05,10.94664]
[1776277232273,43.48,74283.82,0.0,0.9197,5e-05,10.95121]
[1776277238317,43.48,74283.31,0.0,0.91967,5e-05,10.95339]
[1776277239323,43.48,74267.68,0.0,0.91894,5e-05,11.0264]
[1776277240330,43.48,74266.54,0.0,0.91889,5e-05,11.03162]
[1776277242395,43.48,74281.35,0.0,0.91959,5e-05,10.96217]
[1776277244564,43.48,74291.14,0.0,0.92005,5e-05,10.9161]
[1776277245371,43.48,74291.14,0.0,0.92005,5e-05,10.91584]
[1776277250408,43.48,74291.88,0.0,0.9201,5e-05,10.91109]
[1776277253427,43.47,74283.52,0.0,0.91971,5e-05,10.94929]
[1776277254639,43.47,74281.14,0.0,0.91961,5e-05,10.96008]
[1776277260477,43.47,74282.64,0.0,0.91969,5e-05,10.95118]
[1776277265513,43.47,74287.26,0.0,0.91992,5e-05,10.92819]
[1776277270548,43.46,74293.62,0.0,0.92023,5e-05,10.8978]
[1776277275583,43.46,74297.07,0.0,0.9204,5e-05,10.88054]
[1776277280618,43.46,74294.79,0.0,0.92031,5e-05,10.88989]
[1776277285653,43.46,74297.46,0.0,0.92044,5e-05,10.87615]
[1776277286661,43.46,74302.47,0.0,0.92068,5e-05,10.85263]
[1776277291699,43.45,74304.93,0.0,0.92082,5e-05,10.83709]
[1776277296734,43.45,74304.96,0.0,0.92083,5e-05,10.83591]
[1776277301769,43.45,74307.24,0.0,0.92095,5e-05,10.82431]
[1776277304988,43.45,74317.01,0.0,0.9214,5e-05,10.77846]
[1776277306805,43.45,74327.2,0.0,0.92187,5e-05,10.73103]
[1776277307811,43.45,74328.0,0.0,0.92191,5e-05,10.72729]
[1776277312850,43.45,74325.34,0.0,0.92179,5e-05,10.73944]
[1776277317931,43.45,74325.63,0.0,0.9218,5e-05,10.738]
[1776277322964,43.45,74322.79,0.0,0.92167,5e-05,10.75103]
[1776277323981,43.45,74332.27,0.0,0.92211,5e-05,10.70721]
[1776277325128,43.45,74332.34,0.0,0.92211,5e-05,10.70694]
[1776277331028,43.45,74336.12,0.0,0.92228,5e-05,10.68985]
[1776277336057,43.45,74334.71,0.0,0.92221,5e-05,10.69669]
[1776277341092,43.45,74341.5,0.0,0.92252,5e-05,10.6658]
[1776277346128,43.45,74343.04,0.0,0.92258,5e-05,10.65933]
[1776277351163,43.45,74346.04,0.0,0.92273,5e-05,10.64303]
[1776277356197,43.45,74346.75,0.0,0.92276,5e-05,10.64035]
[1776277361232,43.45,74347.08,0.0,0.92277,5e-05,10.63939]
[1776277363246,43.46,74341.32,0.0,0.9225,5e-05,10.66611]
[1776277364254,43.46,74348.87,0.0,0.92285,5e-05,10.63143]
[1776277365261,43.46,74352.24,0.0,0.923,5e-05,10.61606]
[1776277375479,43.46,74351.07,0.0,0.92293,5e-05,10.6228]
[1776277383386,43.46,74351.05,0.0,0.92292,5e-05,10.62399]
[1776277385549,43.46,74342.24,0.0,0.92252,5e-05,10.6648]
[1776277387416,43.46,74341.98,0.0,0.9225,5e-05,10.66618]
[1776277392450,43.46,74338.3,0.0,0.92233,5e-05,10.68344]
[1776277397485,43.46,74334.67,0.0,0.92217,5e-05,10.70043]
[1776277398492,43.46,74328.18,0.0,0.92187,5e-05,10.73044]
[1776277399499,43.46,74329.01,0.0,0.92191,5e-05,10.7266]
[1776277402520,43.46,74317.5,0.0,0.92138,5e-05,10.77981]
[1776277403527,43.46,74310.82,0.0,0.92107,5e-05,10.81103]
[1776277404534,43.46,74309.78,0.0,0.92102,5e-05,10.81606]
[1776277407555,43.46,74302.76,0.0,0.92069,5e-05,10.84923]
[1776277408561,43.47,74300.32,0.0,0.92058,5e-05,10.86071]
[1776277412590,43.47,74306.56,0.0,0.92088,5e-05,10.82916]
[1776277418631,43.46,74309.93,0.0,0.92104,5e-05,10.81254]
[1776277423667,43.46,74314.04,0.0,0.92124,5e-05,10.79273]
[1776277428701,43.46,74315.32,0.0,0.92131,5e-05,10.7862]
[1776277434745,43.46,74313.72,0.0,0.92124,5e-05,10.7929]
[1776277439780,43.46,74312.7,0.0,0.9212,5e-05,10.797]
[1776277442806,43.46,74316.48,0.0,0.92137,5e-05,10.7792]
[1776277445971,43.46,74319.41,0.0,0.92151,5e-05,10.76545]
[1776277447839,43.46,74314.37,0.0,0.92128,5e-05,10.78873]
[1776277452871,43.46,74322.88,0.0,0.92167,5e-05,10.74899]
[1776277456041,43.46,74322.65,0.0,0.92166,5e-05,10.75007]
[1776277463949,43.46,74319.32,0.0,0.92151,5e-05,10.76558]
[1776277468986,43.46,74312.83,0.0,0.92121,5e-05,10.79569]
[1776277476181,43.46,74311.98,0.0,0.92119,5e-05,10.7965]
[1776277483084,43.46,74311.22,0.0,0.92116,5e-05,10.80004]
[1776277488119,43.46,74310.43,0.0,0.92112,5e-05,10.80372]
[1776277494163,43.46,74311.64,0.0,0.92118,5e-05,10.79811]
[1776277499199,43.46,74311.34,0.0,0.92116,5e-05,10.7995]
[1776277500207,43.46,74297.89,0.0,0.92054,5e-05,10.86193]
[1776277501214,43.46,74290.12,0.0,0.92018,5e-05,10.89798]
[1776277502219,43.46,74291.37,0.0,0.92024,5e-05,10.89185]
[1776277504233,43.46,74296.73,0.0,0.92049,5e-05,10.86664]
[1776277511284,43.45,74301.68,0.0,0.92073,5e-05,10.84299]
[1776277514305,43.45,74288.67,0.0,0.92013,5e-05,10.90323]
[1776277515313,43.45,74288.24,0.0,0.92011,5e-05,10.90504]
[1776277520347,43.45,74287.51,0.0,0.92008,5e-05,10.90774]
[1776277525381,43.45,74282.17,0.0,0.91983,5e-05,10.93282]
[1776277530417,43.45,74284.25,0.0,0.91993,5e-05,10.92277]
[1776277532432,43.45,74290.48,0.0,0.92025,5e-05,10.89011]
[1776277534445,43.45,74297.85,0.0,0.92059,5e-05,10.8554]
[1776277539479,43.45,74291.36,0.0,0.9203,5e-05,10.88468]
[1776277542500,43.45,74287.26,0.0,0.92012,5e-05,10.90307]
[1776277544514,43.45,74286.88,0.0,0.9201,5e-05,10.90429]
[1776277549553,43.44,74284.38,0.0,0.92,5e-05,10.91457]
[1776277552573,43.44,74279.05,0.0,0.91976,5e-05,10.93853]
[1776277556766,43.44,74259.15,0.0,0.91884,5e-05,11.03026]
[1776277558626,43.44,74260.05,0.0,0.91888,5e-05,11.02581]
[1776277561645,43.44,74265.25,0.0,0.91913,5e-05,11.00128]
[1776277562649,43.44,74271.59,0.0,0.91944,5e-05,10.97087]
[1776277565670,43.43,74277.98,0.0,0.91974,5e-05,10.94074]
[1776277569697,43.43,74271.57,0.0,0.91944,5e-05,10.97009]
[1776277574732,43.43,74268.61,0.0,0.91932,5e-05,10.98274]
[1776277579768,43.43,74269.95,0.0,0.9194,5e-05,10.97458]
[1776277584803,43.42,74270.18,0.0,0.91943,5e-05,10.97162]
[1776277589837,43.42,74268.62,0.0,0.91937,5e-05,10.97735]
[1776277591854,43.42,74257.35,0.0,0.91886,5e-05,11.02679]
[1776277592861,43.42,74249.12,0.0,0.91847,5e-05,11.06522]
[1776277595880,43.42,74242.28,0.0,0.91816,5e-05,11.09669]
[1776277600915,43.41,74241.19,0.0,0.91812,5e-05,11.10058]
[1776277605950,43.41,74237.48,0.0,0.91795,5e-05,11.11675]
[1776277607117,43.41,74231.17,0.0,0.91765,5e-05,11.14617]
[1776277609978,43.41,74238.94,0.0,0.91803,5e-05,11.10931]
[1776277615013,43.41,74237.22,0.0,0.91796,5e-05,11.11609]
[1776277617187,43.41,74242.37,0.0,0.91821,5e-05,11.09143]
[1776277624075,43.4,74243.54,0.0,0.91829,5e-05,11.08352]
[1776277629111,43.4,74254.68,0.0,0.91883,5e-05,11.02969]
[1776277630121,43.4,74260.19,0.0,0.91909,5e-05,11.00346]
[1776277632132,43.4,74264.76,0.0,0.91931,5e-05,10.9813]
[1776277637328,43.39,74264.75,0.0,0.91933,5e-05,10.97955]
[1776277643208,43.39,74264.22,0.0,0.91931,5e-05,10.98178]
[1776277647398,43.39,74270.1,0.0,0.91959,5e-05,10.95341]
[1776277654285,43.39,74270.75,0.0,0.91966,5e-05,10.94545]
[1776277659326,43.38,74277.63,0.0,0.91999,5e-05,10.91211]
[1776277660333,43.38,74288.42,0.0,0.9205,5e-05,10.86169]
[1776277663355,43.38,74294.56,0.0,0.92079,5e-05,10.83284]
[1776277669402,43.38,74290.76,0.0,0.92062,5e-05,10.84994]
[1776277671415,43.38,74301.88,0.0,0.92113,5e-05,10.79813]
[1776277674436,43.38,74294.93,0.0,0.92081,5e-05,10.83033]
[1776277679470,43.38,74296.43,0.0,0.92088,5e-05,10.82305]
[1776277684506,43.38,74297.12,0.0,0.92092,5e-05,10.81955]
[1776277687538,43.38,74303.89,0.0,0.92123,5e-05,10.788]
[1776277692568,43.38,74301.85,0.0,0.92114,5e-05,10.79744]
[1776277695589,43.38,74295.61,0.0,0.92085,5e-05,10.82637]
[1776277697603,43.38,74294.83,0.0,0.92081,5e-05,10.82987]
[1776277704652,43.38,74295.71,0.0,0.92086,5e-05,10.82529]
[1776277709686,43.38,74294.25,0.0,0.9208,5e-05,10.83169]
[1776277712711,43.38,74285.46,0.0,0.92041,5e-05,10.86924]
[1776277713716,43.38,74284.54,0.0,0.92037,5e-05,10.87337]
[1776277717894,43.38,74268.73,0.0,0.91963,5e-05,10.94699]
[1776277719758,43.38,74264.86,0.0,0.91945,5e-05,10.96481]
[1776277721772,43.37,74263.72,0.0,0.91941,5e-05,10.96917]
[1776277726807,43.37,74263.13,0.0,0.9194,5e-05,10.97055]
[1776277727964,43.37,74247.71,0.0,0.91867,5e-05,11.04311]
[1776277729828,43.37,74246.59,0.0,0.91861,5e-05,11.04877]
[1776277733856,43.37,74240.96,0.0,0.91834,5e-05,11.07592]
[1776277738034,43.37,74235.09,0.0,0.91806,5e-05,11.10356]
[1776277739899,43.37,74215.02,0.0,0.9171,5e-05,11.1984]
[1776277740922,43.37,74200.14,0.0,0.91638,5e-05,11.26886]
[1776277741913,43.37,74199.57,0.0,0.91636,5e-05,11.2711]
[1776277745941,43.37,74207.51,0.0,0.91676,5e-05,11.23187]
[1776277748109,43.37,74216.14,0.0,0.91717,5e-05,11.19058]
[1776277748961,43.37,74216.14,0.0,0.91718,5e-05,11.19025]
[1776277755004,43.37,74217.54,0.0,0.91724,5e-05,11.18377]
[1776277760038,43.37,74219.59,0.0,0.91734,5e-05,11.17423]
[1776277765073,43.37,74219.6,0.0,0.91734,5e-05,11.17434]
[1776277771115,43.37,74220.05,0.0,0.91738,5e-05,11.16929]
[1776277776151,43.37,74222.35,0.0,0.91749,5e-05,11.15866]
[1776277781185,43.37,74220.72,0.0,0.91741,5e-05,11.1665]
[1776277787228,43.37,74220.73,0.0,0.91741,5e-05,11.16667]
[1776277792263,43.37,74224.74,0.0,0.91759,5e-05,11.14803]
[1776277798461,43.37,74225.28,0.0,0.91762,5e-05,11.14589]
[1776277804347,43.37,74222.49,0.0,0.91748,5e-05,11.15933]
[1776277805353,43.37,74216.95,0.0,0.91722,5e-05,11.1855]
[1776277808531,43.37,74222.64,0.0,0.91749,5e-05,11.1586]
[1776277812403,43.37,74224.13,0.0,0.91756,5e-05,11.15141]
[1776277817437,43.37,74227.65,0.0,0.91774,5e-05,11.1335]
[1776277822472,43.37,74227.43,0.0,0.91775,5e-05,11.13267]
[1776277828675,43.36,74226.2,0.0,0.91771,5e-05,11.13602]
[1776277834558,43.36,74229.59,0.0,0.91791,5e-05,11.11547]
[1776277836571,43.36,74223.84,0.0,0.91764,5e-05,11.14209]
[1776277841606,43.36,74213.64,0.0,0.91716,5e-05,11.18931]
[1776277843620,43.35,74221.47,0.0,0.91754,5e-05,11.15205]
[1776277845635,43.35,74226.95,0.0,0.91781,5e-05,11.12573]
[1776277848654,43.35,74221.92,0.0,0.91757,5e-05,11.14873]
[1776277853689,43.35,74222.46,0.0,0.91761,5e-05,11.14485]
[1776277858725,43.35,74222.93,0.0,0.91765,5e-05,11.14103]
[1776277863759,43.34,74222.9,0.0,0.91766,5e-05,11.14053]
[1776277868796,43.35,74218.73,0.0,0.91745,5e-05,11.1606]
[1776277868956,43.35,74213.22,0.0,0.91719,5e-05,11.18665]
[1776277870827,43.35,74217.81,0.0,0.91741,5e-05,11.16498]
[1776277872853,43.35,74226.16,0.0,0.91781,5e-05,11.12559]
[1776277873858,43.35,74231.37,0.0,0.91806,5e-05,11.10102]
[1776277874852,43.34,74241.12,0.0,0.91852,5e-05,11.05468]
[1776277875879,43.34,74244.79,0.0,0.9187,5e-05,11.03698]
[1776277879049,43.34,74253.68,0.0,0.91913,5e-05,10.99398]
[1776277880888,43.34,74255.02,0.0,0.9192,5e-05,10.98695]
[1776277885923,43.34,74254.43,0.0,0.91919,5e-05,10.98804]
[1776277891965,43.33,74253.45,0.0,0.91918,5e-05,10.98763]
[1776277895993,43.33,74261.09,0.0,0.91956,5e-05,10.95057]
[1776277898007,43.33,74268.97,0.0,0.91993,5e-05,10.91319]
[1776277899191,43.33,74270.38,0.0,0.92,5e-05,10.90641]
[1776277906064,43.33,74269.25,0.0,0.91996,5e-05,10.91053]
[1776277912107,43.32,74265.0,0.0,0.91977,5e-05,10.92938]
[1776277916135,43.32,74271.81,0.0,0.92009,5e-05,10.89691]
[1776277921170,43.32,74269.32,0.0,0.91998,5e-05,10.90802]
[1776277927212,43.32,74264.46,0.0,0.91976,5e-05,10.93008]
[1776277929401,43.32,74255.21,0.0,0.91933,5e-05,10.97317]
[1776277930232,43.32,74255.21,0.0,0.91933,5e-05,10.973]
[1776277935268,43.32,74260.89,0.0,0.91961,5e-05,10.94544]
[1776277939471,43.32,74268.36,0.0,0.91996,5e-05,10.90977]
[1776277944330,43.31,74261.14,0.0,0.91963,5e-05,10.94268]
[1776277949541,43.31,74260.36,0.0,0.91961,5e-05,10.94499]
[1776277955408,43.31,74259.22,0.0,0.91959,5e-05,10.94621]
[1776277962456,43.31,74256.26,0.0,0.91946,5e-05,10.95867]
[1776277964471,43.31,74251.25,0.0,0.91923,5e-05,10.98176]
[1776277966485,43.3,74250.64,0.0,0.9192,5e-05,10.98412]
[1776277968498,43.3,74260.79,0.0,0.91969,5e-05,10.93608]
[1776277969691,43.3,74271.14,0.0,0.92017,5e-05,10.8875]
[1776277971520,43.3,74282.06,0.0,0.92068,5e-05,10.83629]
[1776277972528,43.3,74283.76,0.0,0.92076,5e-05,10.82867]
[1776277977563,43.31,74282.23,0.0,0.92068,5e-05,10.83698]
[1776277978570,43.31,74295.29,0.0,0.92128,5e-05,10.77618]
[1776277979762,43.31,74304.42,0.0,0.9217,5e-05,10.73391]
[1776277981591,43.31,74310.69,0.0,0.92199,5e-05,10.7051]
[1776277985619,43.31,74319.31,0.0,0.92238,5e-05,10.66589]
[1776277988642,43.31,74315.17,0.0,0.92218,5e-05,10.68557]
[1776277989832,43.31,74326.68,0.0,0.92271,5e-05,10.63253]
[1776277990654,43.31,74326.68,0.0,0.9227,5e-05,10.63277]
[1776277994688,43.31,74303.41,0.0,0.92163,5e-05,10.74138]
[1776277995689,43.31,74303.41,0.0,0.92163,5e-05,10.74144]
[1776277998711,43.31,74312.45,0.0,0.92204,5e-05,10.6998]
[1776278002738,43.31,74318.26,0.0,0.9223,5e-05,10.67351]
[1776278007772,43.31,74307.64,0.0,0.92181,5e-05,10.72343]
[1776278012808,43.32,74310.13,0.0,0.92194,5e-05,10.70937]
[1776278015829,43.32,74302.71,0.0,0.92159,5e-05,10.74403]
[1776278020866,43.32,74305.75,0.0,0.92173,5e-05,10.73025]
[1776278022892,43.32,74321.18,0.0,0.92243,5e-05,10.659]
[1776278024896,43.32,74332.53,0.0,0.92295,5e-05,10.60694]
[1776278025903,43.32,74328.45,0.0,0.92276,5e-05,10.62605]
[1776278030939,43.32,74328.26,0.0,0.92274,5e-05,10.62822]
[1776278035975,43.32,74328.82,0.0,0.92275,5e-05,10.62685]
[1776278036984,43.32,74319.22,0.0,0.92231,5e-05,10.67143]
[1776278037988,43.32,74312.85,0.0,0.92202,5e-05,10.70108]
[1776278038996,43.33,74312.78,0.0,0.92202,5e-05,10.70153]
[1776278040187,43.33,74319.62,0.0,0.92233,5e-05,10.67]
[1776278042017,43.33,74322.99,0.0,0.92248,5e-05,10.65472]
[1776278044030,43.33,74326.99,0.0,0.92266,5e-05,10.63665]
[1776278048060,43.33,74333.32,0.0,0.92294,5e-05,10.60838]
[1776278053095,43.33,74337.1,0.0,0.92309,5e-05,10.59227]
[1776278058129,43.33,74338.74,0.0,0.92316,5e-05,10.58607]
[1776278063181,43.34,74340.17,0.0,0.92321,5e-05,10.58082]
[1776278068215,43.34,74345.05,0.0,0.92342,5e-05,10.55981]
[1776278073251,43.34,74340.68,0.0,0.92322,5e-05,10.57836]
[1776278078286,43.35,74343.66,0.0,0.92335,5e-05,10.56594]
[1776278080471,43.35,74323.4,0.0,0.92242,5e-05,10.65985]
[1776278081307,43.35,74323.4,0.0,0.92242,5e-05,10.66006]
[1776278082313,43.35,74321.34,0.0,0.92232,5e-05,10.6697]
[1776278087351,43.35,74321.52,0.0,0.92232,5e-05,10.66946]
[1776278089363,43.35,74327.16,0.0,0.92258,5e-05,10.64367]
[1776278094399,43.35,74335.07,0.0,0.92293,5e-05,10.60803]
[1776278099434,43.35,74333.64,0.0,0.92286,5e-05,10.61566]
[1776278102455,43.35,74328.49,0.0,0.92262,5e-05,10.63999]
[1776278107490,43.36,74328.19,0.0,0.92259,5e-05,10.64236]
[1776278109504,43.36,74334.04,0.0,0.92286,5e-05,10.61575]
[1776278111517,43.36,74337.47,0.0,0.92301,5e-05,10.6004]
[1776278116552,43.36,74335.75,0.0,0.92292,5e-05,10.60955]
[1776278119574,43.36,74324.76,0.0,0.92241,5e-05,10.66092]
[1776278120753,43.36,74323.18,0.0,0.92234,5e-05,10.66852]
[1776278122595,43.36,74317.08,0.0,0.92206,5e-05,10.69686]
[1776278123602,43.36,74317.08,0.0,0.92205,5e-05,10.69695]
[1776278128639,43.36,74315.78,0.0,0.92199,5e-05,10.70346]
[1776278133672,43.37,74315.4,0.0,0.92199,5e-05,10.7028]
[1776278138708,43.37,74308.38,0.0,0.92166,5e-05,10.73604]
[1776278139714,43.37,74300.24,0.0,0.92128,5e-05,10.77391]
[1776278140892,43.37,74294.94,0.0,0.92104,5e-05,10.79862]
[1776278146763,43.37,74300.2,0.0,0.92128,5e-05,10.77429]
[1776278147770,43.37,74306.16,0.0,0.92155,5e-05,10.74672]
[1776278152805,43.37,74306.12,0.0,0.92155,5e-05,10.74731]
[1776278156833,43.37,74312.22,0.0,0.92182,5e-05,10.71942]
[1776278161869,43.37,74309.52,0.0,0.92169,5e-05,10.73247]
[1776278166902,43.37,74309.93,0.0,0.92171,5e-05,10.73103]
[1776278171937,43.37,74308.09,0.0,0.92162,5e-05,10.73998]
[1776278173952,43.37,74323.67,0.0,0.92233,5e-05,10.66818]
[1776278175966,43.37,74329.34,0.0,0.92258,5e-05,10.64244]
[1776278181001,43.38,74327.12,0.0,0.92247,5e-05,10.6538]
[1776278186036,43.38,74327.76,0.0,0.92249,5e-05,10.65186]
[1776278188050,43.38,74336.89,0.0,0.9229,5e-05,10.61023]
[1776278191071,43.38,74342.35,0.0,0.92316,5e-05,10.58285]
[1776278196106,43.38,74346.07,0.0,0.92332,5e-05,10.56728]
[1776278199129,43.39,74340.0,0.0,0.92303,5e-05,10.59611]
[1776278203156,43.39,74333.19,0.0,0.92271,5e-05,10.62849]
[1776278208191,43.39,74333.11,0.0,0.9227,5e-05,10.62988]
[1776278213227,43.39,74332.8,0.0,0.92268,5e-05,10.63225]
[1776278218262,43.39,74331.78,0.0,0.92262,5e-05,10.63782]
[1776278221464,43.4,74322.48,0.0,0.92219,5e-05,10.68123]
[1776278223298,43.4,74313.96,0.0,0.9218,5e-05,10.72088]
[1776278224305,43.4,74314.51,0.0,0.92183,5e-05,10.71837]
[1776278231534,43.4,74316.14,0.0,0.9219,5e-05,10.71116]
[1776278237397,43.4,74312.02,0.0,0.92171,5e-05,10.73046]
[1776278242431,43.4,74314.18,0.0,0.9218,5e-05,10.72061]
[1776278247465,43.4,74310.18,0.0,0.92162,5e-05,10.7393]
[1776278250488,43.4,74289.37,0.0,0.92066,5e-05,10.83591]
[1776278251735,43.4,74284.67,0.0,0.92045,5e-05,10.85504]
[1776278257535,43.4,74275.83,0.0,0.92005,5e-05,10.89518]
[1776278262571,43.39,74275.93,0.0,0.92007,5e-05,10.89353]
[1776278267605,43.39,74268.44,0.0,0.91973,5e-05,10.92717]
[1776278270627,43.39,74273.45,0.0,0.91998,5e-05,10.90286]
[1776278275662,43.39,74273.74,0.0,0.92,5e-05,10.90014]
[1776278276669,43.39,74265.05,0.0,0.9196,5e-05,10.9404]
[1776278281946,43.38,74266.29,0.0,0.91967,5e-05,10.9329]
[1776278287746,43.38,74266.71,0.0,0.91971,5e-05,10.92899]
[1776278289759,43.38,74272.84,0.0,0.92,5e-05,10.89974]
[1776278294795,43.37,74270.99,0.0,0.91993,5e-05,10.90701]
[1776278299829,43.37,74270.3,0.0,0.91991,5e-05,10.90885]
[1776278304866,43.37,74265.68,0.0,0.91971,5e-05,10.929]
[1776278309902,43.37,74267.09,0.0,0.91979,5e-05,10.921]
[1776278310911,43.36,74288.55,0.0,0.92079,5e-05,10.8208]
[1776278315944,43.36,74290.81,0.0,0.92092,5e-05,10.80675]
[1776278322228,43.36,74288.94,0.0,0.92084,5e-05,10.81487]
[1776278328031,43.36,74299.87,0.0,0.92135,5e-05,10.76355]
[1776278333068,43.36,74296.68,0.0,0.9212,5e-05,10.77825]
[1776278338107,43.36,74291.61,0.0,0.92097,5e-05,10.80161]
[1776278343142,43.36,74290.82,0.0,0.92094,5e-05,10.80492]
[1776278348177,43.36,74291.6,0.0,0.92098,5e-05,10.80097]
[1776278351197,43.36,74283.61,0.0,0.92061,5e-05,10.8379]
[1776278354219,43.36,74271.15,0.0,0.92003,5e-05,10.89555]
[1776278355226,43.36,74263.32,0.0,0.91967,5e-05,10.9319]
[1776278360262,43.35,74258.89,0.0,0.91947,5e-05,10.95133]
[1776278365297,43.35,74262.54,0.0,0.91966,5e-05,10.93297]
[1776278370332,43.35,74261.56,0.0,0.91962,5e-05,10.93639]
[1776278374359,43.35,74267.71,0.0,0.91994,5e-05,10.90362]
[1776278379394,43.35,74266.6,0.0,0.9199,5e-05,10.90784]
[1776278384430,43.34,74276.54,0.0,0.92037,5e-05,10.86043]
[1776278385438,43.34,74273.38,0.0,0.92022,5e-05,10.87505]
[1776278390473,43.34,74276.97,0.0,0.9204,5e-05,10.85751]
[1776278391480,43.34,74284.28,0.0,0.92074,5e-05,10.82331]
[1776278392731,43.34,74286.92,0.0,0.92086,5e-05,10.81088]
[1776278398533,43.34,74287.78,0.0,0.92091,5e-05,10.80648]
[1776278403564,43.34,74291.76,0.0,0.9211,5e-05,10.78761]
[1776278408599,43.34,74290.5,0.0,0.92104,5e-05,10.79318]
[1776278413635,43.34,74288.55,0.0,0.92095,5e-05,10.80188]
[1776278418670,43.34,74289.42,0.0,0.921,5e-05,10.79741]
[1776278423705,43.34,74293.26,0.0,0.92118,5e-05,10.77929]
[1776278426725,43.34,74286.07,0.0,0.92085,5e-05,10.81253]
[1776278429746,43.34,74275.11,0.0,0.92034,5e-05,10.86324]
[1776278431761,43.34,74262.63,0.0,0.91977,5e-05,10.91871]
[1776278436796,43.34,74265.09,0.0,0.91989,5e-05,10.90767]
[1776278439820,43.34,74271.71,0.0,0.9202,5e-05,10.87611]
[1776278443085,43.33,74265.89,0.0,0.91993,5e-05,10.90275]
[1776278445862,43.33,74263.78,0.0,0.91984,5e-05,10.91192]
[1776278449890,43.33,74256.77,0.0,0.91952,5e-05,10.94368]
[1776278454925,43.33,74254.71,0.0,0.91944,5e-05,10.95193]
[1776278459960,43.33,74256.96,0.0,0.91956,5e-05,10.93996]
[1776278464995,43.32,74258.23,0.0,0.91963,5e-05,10.93267]
[1776278470029,43.32,74258.63,0.0,0.91966,5e-05,10.92945]
[1776278472043,43.32,74265.31,0.0,0.91998,5e-05,10.89775]
[1776278477079,43.32,74268.74,0.0,0.92015,5e-05,10.88067]
[1776278479093,43.32,74273.7,0.0,0.92039,5e-05,10.8572]
[1776278485135,43.31,74276.82,0.0,0.92054,5e-05,10.8419]
[1776278490170,43.31,74278.5,0.0,0.92062,5e-05,10.83352]
[1776278495204,43.31,74281.87,0.0,0.9208,5e-05,10.81422]
[1776278500240,43.31,74281.69,0.0,0.9208,5e-05,10.8145]
[1776278505275,43.31,74283.89,0.0,0.92091,5e-05,10.80363]
[1776278512324,43.31,74284.82,0.0,0.92096,5e-05,10.79837]
[1776278517359,43.31,74285.54,0.0,0.921,5e-05,10.7943]
[1776278522393,43.31,74285.66,0.0,0.92101,5e-05,10.79307]
[1776278524410,43.3,74278.82,0.0,0.9207,5e-05,10.82464]
[1776278525414,43.3,74265.78,0.0,0.92009,5e-05,10.88525]
[1776278530450,43.3,74268.14,0.0,0.92022,5e-05,10.87294]
[1776278533471,43.3,74276.64,0.0,0.92062,5e-05,10.83264]
[1776278540521,43.3,74275.56,0.0,0.92058,5e-05,10.83662]
[1776278545554,43.3,74277.29,0.0,0.92067,5e-05,10.82794]
[1776278550590,43.3,74279.3,0.0,0.92076,5e-05,10.81815]
[1776278555626,43.3,74289.07,0.0,0.92124,5e-05,10.7693]
[1776278557638,43.3,74289.91,0.0,0.92128,5e-05,10.7654]
[1776278562674,43.29,74292.7,0.0,0.92141,5e-05,10.75235]
[1776278568715,43.29,74289.59,0.0,0.92126,5e-05,10.76669]
[1776278573999,43.29,74286.89,0.0,0.92114,5e-05,10.77903]
[1776278579795,43.29,74287.39,0.0,0.92117,5e-05,10.77631]
[1776278582815,43.29,74299.72,0.0,0.92174,5e-05,10.71894]
[1776278587849,43.29,74301.58,0.0,0.92182,5e-05,10.71053]
[1776278592884,43.29,74303.71,0.0,0.92192,5e-05,10.70085]
[1776278594139,43.29,74317.52,0.0,0.92255,5e-05,10.63699]
[1776278594898,43.29,74317.52,0.0,0.92255,5e-05,10.63715]
[1776278597918,43.3,74309.3,0.0,0.92217,5e-05,10.67559]
[1776278601950,43.3,74304.29,0.0,0.92194,5e-05,10.69916]
[1776278606982,43.3,74305.86,0.0,0.922,5e-05,10.69244]
[1776278612017,43.3,74305.73,0.0,0.92201,5e-05,10.69056]
[1776278617052,43.3,74305.08,0.0,0.92197,5e-05,10.69418]
[1776278622107,43.3,74305.15,0.0,0.92197,5e-05,10.69445]
[1776278628150,43.3,74303.26,0.0,0.92188,5e-05,10.70386]
[1776278633184,43.3,74306.05,0.0,0.922,5e-05,10.69154]
[1776278637225,43.31,74313.64,0.0,0.92234,5e-05,10.65699]
[1776278639227,43.31,74321.32,0.0,0.92269,5e-05,10.62194]
[1776278642250,43.31,74326.07,0.0,0.9229,5e-05,10.60079]
[1776278643256,43.31,74334.8,0.0,0.92329,5e-05,10.56089]
[1776278648289,43.31,74337.03,0.0,0.92338,5e-05,10.55231]
[1776278653325,43.32,74338.98,0.0,0.92345,5e-05,10.54495]
[1776278658360,43.32,74339.95,0.0,0.92348,5e-05,10.54206]
[1776278663394,43.32,74340.17,0.0,0.92348,5e-05,10.54255]
[1776278668429,43.32,74338.79,0.0,0.9234,5e-05,10.55024]
[1776278673465,43.33,74340.03,0.0,0.92346,5e-05,10.54283]
[1776278678500,43.33,74340.87,0.0,0.92349,5e-05,10.54034]
[1776278683534,43.33,74339.67,0.0,0.92342,5e-05,10.54717]
[1776278688570,43.34,74337.08,0.0,0.92329,5e-05,10.56026]
[1776278695619,43.34,74337.46,0.0,0.92329,5e-05,10.56012]
[1776278700654,43.34,74335.95,0.0,0.92321,5e-05,10.56823]
[1776278705688,43.34,74337.27,0.0,0.92326,5e-05,10.56333]
[1776278710731,43.35,74336.27,0.0,0.92321,5e-05,10.56908]
[1776278715018,43.35,74353.0,0.0,0.92395,4e-05,10.49351]
[1776278721807,43.35,74352.81,0.0,0.92392,5e-05,10.49654]
[1776278723821,43.35,74359.22,0.0,0.92421,4e-05,10.46725]
[1776278725087,43.35,74360.41,0.0,0.92426,4e-05,10.46199]
[1776278730870,43.35,74361.12,0.0,0.92429,4e-05,10.4593]
[1776278736911,43.36,74361.03,0.0,0.92427,4e-05,10.45992]
[1776278741947,43.37,74358.69,0.0,0.92414,4e-05,10.473]
[1776278747989,43.37,74356.52,0.0,0.92402,4e-05,10.48567]
[1776278753023,43.38,74354.06,0.0,0.92389,4e-05,10.49915]
[1776278755297,43.38,74342.23,0.0,0.92335,5e-05,10.55429]
[1776278756045,43.38,74342.23,0.0,0.92334,5e-05,10.55464]
[1776278759072,43.38,74336.1,0.0,0.92306,5e-05,10.58375]
[1776278761080,43.38,74326.2,0.0,0.9226,5e-05,10.62986]
[1776278764106,43.38,74309.44,0.0,0.92183,5e-05,10.70778]
[1776278769140,43.38,74303.63,0.0,0.92156,5e-05,10.73502]
[1776278774176,43.38,74307.11,0.0,0.92172,5e-05,10.71909]
[1776278779211,43.38,74307.19,0.0,0.92172,5e-05,10.71904]
[1776278784247,43.39,74309.8,0.0,0.92183,5e-05,10.7073]
[1776278789282,43.39,74311.97,0.0,0.92193,5e-05,10.69773]
[1776278794317,43.39,74313.25,0.0,0.922,5e-05,10.68923]
[1776278799353,43.39,74316.12,0.0,0.92213,5e-05,10.67654]
[1776278804389,43.39,74316.16,0.0,0.92213,5e-05,10.67698]
[1776278808443,43.39,74329.69,0.0,0.92274,5e-05,10.61492]
[1776278809433,43.39,74332.25,0.0,0.92285,5e-05,10.60333]
[1776278810433,43.39,74337.87,0.0,0.92311,5e-05,10.57769]
[1776278812447,43.39,74354.95,0.0,0.92387,4e-05,10.49981]
[1776278813454,43.39,74354.49,0.0,0.92385,5e-05,10.5023]
[1776278818489,43.4,74352.99,0.0,0.92376,5e-05,10.51102]
[1776278822517,43.4,74347.45,0.0,0.92351,5e-05,10.5372]
[1776278827556,43.4,74348.19,0.0,0.92352,5e-05,10.5358]
[1776278832588,43.41,74349.08,0.0,0.92355,5e-05,10.53338]
[1776278837622,43.41,74351.47,0.0,0.92364,5e-05,10.52416]
[1776278844670,43.41,74349.99,0.0,0.92355,5e-05,10.53319]
[1776278854741,43.42,74350.62,0.0,0.92357,5e-05,10.53036]
[1776278859776,43.42,74348.2,0.0,0.92345,5e-05,10.5424]
[1776278864810,43.42,74348.04,0.0,0.92344,5e-05,10.54306]
[1776278869849,43.42,74349.0,0.0,0.92349,5e-05,10.5386]
[1776278874884,43.42,74349.47,0.0,0.92351,5e-05,10.53646]
[1776278879919,43.43,74347.53,0.0,0.9234,5e-05,10.54698]
[1776278882942,43.43,74356.3,0.0,0.92379,4e-05,10.50773]
[1776278883949,43.43,74354.29,0.0,0.9237,5e-05,10.51731]
[1776278888983,43.43,74356.83,0.0,0.92379,4e-05,10.50747]
[1776278894018,43.44,74356.05,0.0,0.92374,5e-05,10.51292]
[1776278899053,43.44,74355.77,0.0,0.92371,5e-05,10.51607]
[1776278904089,43.44,74351.32,0.0,0.92349,5e-05,10.53821]
[1776278909123,43.45,74351.13,0.0,0.92347,5e-05,10.54086]
[1776278915167,43.45,74353.47,0.0,0.92357,5e-05,10.52929]
[1776278920200,43.46,74352.16,0.0,0.92349,5e-05,10.53715]
[1776278925235,43.46,74351.06,0.0,0.92343,5e-05,10.54398]
[1776278930270,43.46,74352.65,0.0,0.92348,5e-05,10.53853]
[1776278935306,43.47,74352.29,0.0,0.92345,5e-05,10.54211]
[1776278942357,43.47,74349.0,0.0,0.92327,5e-05,10.55963]
[1776278948397,43.48,74353.54,0.0,0.92346,5e-05,10.54081]
[1776278954439,43.48,74352.65,0.0,0.9234,5e-05,10.54701]
[1776278959473,43.49,74353.76,0.0,0.92343,5e-05,10.54377]
[1776278964509,43.49,74362.27,0.0,0.9238,4e-05,10.50666]
[1776278965516,43.49,74362.44,0.0,0.9238,4e-05,10.50631]
[1776278969544,43.49,74354.16,0.0,0.92341,5e-05,10.54589]
[1776278971557,43.5,74352.71,0.0,0.92336,5e-05,10.55018]
[1776278976908,43.5,74353.35,0.0,0.92337,5e-05,10.54937]
[1776278982635,43.5,74355.43,0.0,0.92345,5e-05,10.54157]
[1776278988678,43.51,74358.32,0.0,0.92356,5e-05,10.53055]
[1776278993768,43.51,74358.37,0.0,0.92354,5e-05,10.53221]
[1776278998803,43.52,74357.95,0.0,0.9235,5e-05,10.53644]
[1776279001823,43.52,74364.85,0.0,0.9238,4e-05,10.50567]
[1776279002831,43.52,74368.99,0.0,0.92398,4e-05,10.48765]
[1776279010887,43.53,74373.39,0.0,0.92415,4e-05,10.47007]
[1776279015922,43.53,74377.53,0.0,0.92432,4e-05,10.45282]
[1776279020958,43.53,74380.6,0.0,0.92444,4e-05,10.4411]
[1776279023982,43.53,74392.76,0.0,0.92497,4e-05,10.38631]
[1776279028013,43.54,74396.84,0.0,0.92514,4e-05,10.36873]
[1776279033082,43.54,74404.62,0.0,0.9255,4e-05,10.33165]
[1776279035095,43.54,74404.67,0.0,0.92549,4e-05,10.33203]
[1776279040129,43.54,74408.7,0.0,0.92565,4e-05,10.31534]
[1776279045165,43.55,74408.0,0.0,0.92561,4e-05,10.32004]
[1776279047402,43.55,74399.98,0.0,0.92525,4e-05,10.35696]
[1776279049194,43.55,74396.23,0.0,0.92508,4e-05,10.37447]
[1776279051207,43.55,74390.75,0.0,0.92483,4e-05,10.40007]
[1776279053220,43.55,74384.89,0.0,0.92456,4e-05,10.42766]
[1776279058260,43.56,74380.66,0.0,0.92435,4e-05,10.44917]
[1776279063291,43.56,74391.91,0.0,0.92483,4e-05,10.3998]
[1776279064297,43.56,74400.48,0.0,0.92521,4e-05,10.36108]
[1776279065307,43.56,74400.37,0.0,0.9252,4e-05,10.36181]
[1776279067544,43.56,74410.04,0.0,0.92563,4e-05,10.31849]
[1776279068334,43.56,74410.04,0.0,0.92562,4e-05,10.31878]
[1776279070348,43.56,74416.24,0.0,0.92589,4e-05,10.29137]
[1776279072365,43.57,74415.12,0.0,0.92584,4e-05,10.29712]
[1776279075381,43.57,74408.86,0.0,0.92555,4e-05,10.32641]
[1776279080418,43.57,74411.43,0.0,0.92565,4e-05,10.31625]
[1776279082442,43.57,74402.03,0.0,0.92523,4e-05,10.35933]
[1776279084445,43.57,74398.58,0.0,0.92507,4e-05,10.37602]
[1776279089479,43.58,74404.08,0.0,0.92529,4e-05,10.35371]
[1776279094515,43.59,74403.01,0.0,0.92523,4e-05,10.35824]
[1776279097757,43.59,74410.72,0.0,0.92556,4e-05,10.32505]
[1776279103578,43.6,74411.65,0.0,0.92556,4e-05,10.32448]
[1776279108613,43.6,74412.02,0.0,0.92555,4e-05,10.32583]
[1776279113647,43.61,74412.77,0.0,0.92556,4e-05,10.32547]
[1776279117900,43.62,74404.37,0.0,0.92516,4e-05,10.36632]
[1776279121704,43.62,74401.72,0.0,0.92503,4e-05,10.37984]
[1776279126738,43.62,74398.66,0.0,0.92487,4e-05,10.39616]
[1776279127970,43.63,74388.66,0.0,0.92442,4e-05,10.44245]
[1776279133788,43.63,74382.98,0.0,0.92414,4e-05,10.47026]
[1776279138040,43.63,74391.6,0.0,0.92451,4e-05,10.43297]
[1776279139832,43.63,74394.09,0.0,0.92462,4e-05,10.42209]
[1776279144866,43.64,74398.23,0.0,0.92478,4e-05,10.40555]
[1776279149901,43.65,74398.87,0.0,0.92478,4e-05,10.40541]
[1776279154937,43.65,74398.06,0.0,0.92474,4e-05,10.40839]
[1776279159971,43.65,74399.06,0.0,0.92476,4e-05,10.40613]
[1776279166013,43.66,74399.97,0.0,0.92478,4e-05,10.40486]
[1776279171060,43.67,74402.27,0.0,0.92486,4e-05,10.39686]
[1776279175079,43.67,74396.82,0.0,0.9246,4e-05,10.42347]
[1776279180124,43.67,74399.47,0.0,0.9247,4e-05,10.41327]
[1776279182126,43.68,74403.88,0.0,0.92488,4e-05,10.39478]
[1776279187160,43.68,74402.81,0.0,0.92481,4e-05,10.40215]
[1776279192195,43.69,74380.15,0.0,0.92378,4e-05,10.50732]
[1776279193203,43.69,74374.53,0.0,0.92352,4e-05,10.53322]
[1776279194210,43.69,74370.04,0.0,0.92332,4e-05,10.55395]
[1776279197231,43.69,74376.32,0.0,0.92359,4e-05,10.52611]
[1776279202266,43.69,74377.7,0.0,0.92364,4e-05,10.52131]
[1776279207300,43.7,74377.89,0.0,0.92363,4e-05,10.52199]
[1776279208543,43.7,74383.31,0.0,0.92387,4e-05,10.49763]
[1776279210321,43.7,74385.73,0.0,0.92397,4e-05,10.4873]
[1776279213342,43.7,74390.87,0.0,0.92421,4e-05,10.46202]
[1776279218613,43.7,74391.2,0.0,0.92421,4e-05,10.46252]
[1776279224419,43.71,74394.51,0.0,0.92433,4e-05,10.44989]
[1776279229454,43.71,74392.49,0.0,0.92422,4e-05,10.46111]
[1776279234489,43.72,74391.04,0.0,0.92414,4e-05,10.46968]
[1776279239524,43.72,74392.41,0.0,0.92418,4e-05,10.46534]
[1776279247580,43.73,74397.21,0.0,0.92437,4e-05,10.44682]
[1776279253623,43.73,74397.02,0.0,0.92433,4e-05,10.45011]
[1776279258894,43.74,74396.59,0.0,0.9243,4e-05,10.45402]
[1776279264699,43.74,74396.79,0.0,0.92428,4e-05,10.45546]
[1776279271749,43.75,74397.02,0.0,0.92429,4e-05,10.45403]
[1776279276783,43.75,74395.89,0.0,0.92422,4e-05,10.46107]
[1776279281820,43.76,74393.75,0.0,0.92411,4e-05,10.47265]
[1776279286855,43.76,74393.43,0.0,0.92407,4e-05,10.47595]
[1776279294915,43.77,74395.84,0.0,0.92415,4e-05,10.46804]
[1776279299949,43.77,74395.18,0.0,0.92411,4e-05,10.4729]
[1776279305992,43.78,74395.2,0.0,0.92409,4e-05,10.475]
[1776279308009,43.78,74384.34,0.0,0.92359,4e-05,10.52501]
[1776279309245,43.78,74383.62,0.0,0.92356,4e-05,10.52886]
[1776279315054,43.78,74383.69,0.0,0.92355,4e-05,10.52992]
[1776279319315,43.78,74377.55,0.0,0.92326,4e-05,10.55923]
[1776279325125,43.79,74374.15,0.0,0.92309,4e-05,10.57615]
[1776279330164,43.79,74379.02,0.0,0.9233,4e-05,10.55524]
[1776279335195,43.79,74380.26,0.0,0.92336,4e-05,10.54795]
[1776279339235,43.8,74390.3,0.0,0.9238,4e-05,10.50351]
[1776279341249,43.8,74396.06,0.0,0.92405,4e-05,10.47813]
[1776279346285,43.8,74399.76,0.0,0.9242,4e-05,10.46243]
[1776279351320,43.8,74398.62,0.0,0.92415,4e-05,10.46791]
[1776279354341,43.8,74393.11,0.0,0.92389,4e-05,10.49368]
[1776279355348,43.8,74388.1,0.0,0.92367,4e-05,10.51674]
[1776279360384,43.8,74377.1,0.0,0.92316,4e-05,10.56816]
[1776279362397,43.81,74366.05,0.0,0.92266,5e-05,10.61898]
[1776279363409,43.81,74363.31,0.0,0.92254,5e-05,10.63165]
[1776279368442,43.81,74367.75,0.0,0.92273,5e-05,10.61211]
[1776279373474,43.81,74369.41,0.0,0.9228,5e-05,10.60539]
[1776279378511,43.81,74368.25,0.0,0.92274,5e-05,10.61149]
[1776279383546,43.81,74367.24,0.0,0.92268,5e-05,10.61691]
[1776279387573,43.81,74375.66,0.0,0.92305,4e-05,10.57922]
[1776279392608,43.82,74377.95,0.0,0.92317,4e-05,10.56687]
[1776279397643,43.82,74381.99,0.0,0.92333,4e-05,10.54975]
[1776279402677,43.82,74390.3,0.0,0.92369,4e-05,10.51334]
[1776279408720,43.83,74392.39,0.0,0.92377,4e-05,10.50573]
[1776279413756,43.83,74395.49,0.0,0.92389,4e-05,10.49318]
[1776279415769,43.83,74403.96,0.0,0.92427,4e-05,10.45511]
[1776279420807,43.83,74398.93,0.0,0.92403,4e-05,10.47904]
[1776279422820,43.83,74398.4,0.0,0.924,4e-05,10.4821]
[1776279427856,43.84,74399.44,0.0,0.92404,4e-05,10.47859]
[1776279432892,43.84,74400.44,0.0,0.92407,4e-05,10.47557]
[1776279437926,43.84,74399.74,0.0,0.92402,4e-05,10.48026]
[1776279442961,43.85,74399.21,0.0,0.92398,4e-05,10.48419]
[1776279445983,43.85,74405.1,0.0,0.92424,4e-05,10.45848]
[1776279451016,43.85,74405.52,0.0,0.92426,4e-05,10.45521]
[1776279456053,43.85,74409.19,0.0,0.9244,4e-05,10.44029]
[1776279461088,43.86,74410.16,0.0,0.92443,4e-05,10.43763]
[1776279466123,43.86,74405.74,0.0,0.92422,4e-05,10.45924]
[1776279471157,43.87,74409.63,0.0,0.92438,4e-05,10.44321]
[1776279474182,43.87,74415.32,0.0,0.92462,4e-05,10.4185]
[1776279479220,43.87,74415.76,0.0,0.92462,4e-05,10.41827]
[1776279482242,43.87,74410.35,0.0,0.92437,4e-05,10.44371]
[1776279483250,43.87,74400.88,0.0,0.92395,4e-05,10.48685]
[1776279484256,43.87,74391.76,0.0,0.92354,4e-05,10.52844]
[1776279485262,43.87,74390.68,0.0,0.92349,4e-05,10.53352]
[1776279490520,43.88,74389.39,0.0,0.92342,4e-05,10.54045]
[1776279496339,43.88,74390.01,0.0,0.92344,4e-05,10.53871]
[1776279498352,43.88,74395.23,0.0,0.92367,4e-05,10.51547]
[1776279501374,43.88,74389.95,0.0,0.92343,4e-05,10.54001]
[1776279506408,43.88,74390.86,0.0,0.92346,4e-05,10.53682]
[1776279511444,43.89,74389.35,0.0,0.9234,4e-05,10.54156]
[1776279516478,43.89,74384.21,0.0,0.92316,4e-05,10.56583]
[1776279521518,43.89,74394.65,0.0,0.92362,4e-05,10.51934]
[1776279522523,43.89,74404.71,0.0,0.92407,4e-05,10.47407]
[1776279524538,43.89,74410.31,0.0,0.92431,4e-05,10.44941]
[1776279525545,43.89,74416.54,0.0,0.92458,4e-05,10.42165]
[1776279527559,43.89,74424.53,0.0,0.92493,4e-05,10.38645]
[1776279532593,43.9,74425.35,0.0,0.92495,4e-05,10.38398]
[1776279537628,43.9,74425.77,0.0,0.92496,4e-05,10.38273]
[1776279542664,43.9,74423.59,0.0,0.92486,4e-05,10.39311]
[1776279547698,43.9,74418.77,0.0,0.92464,4e-05,10.41569]
[1776279549713,43.9,74415.41,0.0,0.92449,4e-05,10.43129]
[1776279554747,43.9,74416.77,0.0,0.92453,4e-05,10.42664]
[1776279559782,43.91,74419.27,0.0,0.92463,4e-05,10.4171]
[1776279564818,43.91,74426.39,0.0,0.92493,4e-05,10.3868]
[1776279569853,43.92,74426.98,0.0,0.92493,4e-05,10.38608]
[1776279574889,43.92,74430.97,0.0,0.92511,4e-05,10.36702]
[1776279579923,43.92,74428.63,0.0,0.925,4e-05,10.37831]
[1776279584958,43.92,74429.1,0.0,0.92501,4e-05,10.37694]
[1776279589993,43.93,74428.37,0.0,0.92496,4e-05,10.38227]
[1776279595031,43.93,74421.69,0.0,0.92465,4e-05,10.41432]
[1776279600067,43.94,74418.41,0.0,0.92449,4e-05,10.43082]
[1776279604093,43.94,74423.83,0.0,0.92471,4e-05,10.40778]
[1776279606106,43.94,74414.44,0.0,0.92429,4e-05,10.45087]
[1776279607113,43.94,74405.01,0.0,0.92387,4e-05,10.49379]
[1776279608121,43.94,74405.48,0.0,0.92389,4e-05,10.4919]
[1776279612152,43.94,74409.68,0.0,0.92407,4e-05,10.47397]
[1776279616178,43.95,74420.02,0.0,0.92451,4e-05,10.42845]
[1776279617184,43.95,74424.14,0.0,0.92469,4e-05,10.41023]
[1776279622219,43.95,74423.49,0.0,0.92464,4e-05,10.41503]
[1776279627254,43.95,74424.58,0.0,0.92467,4e-05,10.41197]
[1776279632289,43.96,74425.42,0.0,0.92471,4e-05,10.40696]
[1776279637325,43.96,74425.91,0.0,0.92472,4e-05,10.40658]
[1776279642360,43.97,74426.68,0.0,0.92473,4e-05,10.40493]
[1776279647395,43.97,74427.56,0.0,0.92476,4e-05,10.40276]
[1776279652430,43.97,74427.03,0.0,0.92472,4e-05,10.40693]
[1776279653437,43.97,74418.56,0.0,0.92434,4e-05,10.44544]
[1776279654444,43.97,74416.03,0.0,0.92422,4e-05,10.45714]
[1776279659481,43.98,74416.83,0.0,0.92424,4e-05,10.45516]
[1776279664516,43.98,74416.84,0.0,0.92423,4e-05,10.45654]
[1776279666531,43.98,74424.46,0.0,0.92456,4e-05,10.42282]
[1776279671564,43.99,74426.75,0.0,0.92465,4e-05,10.4143]
[1776279676601,43.99,74426.48,0.0,0.92462,4e-05,10.41732]
[1776279681635,43.99,74416.54,0.0,0.92417,4e-05,10.46279]
[1776279685664,43.99,74423.24,0.0,0.92446,4e-05,10.43379]
[1776279690699,44.0,74424.58,0.0,0.9245,4e-05,10.42937]
[1776279695734,44.0,74424.09,0.0,0.92448,4e-05,10.43009]
[1776279700770,44.0,74421.47,0.0,0.92435,4e-05,10.44341]
[1776279705803,44.01,74422.28,0.0,0.92438,4e-05,10.44109]
[1776279709834,44.01,74429.68,0.0,0.92469,4e-05,10.40894]
[1776279714867,44.01,74425.75,0.0,0.9245,4e-05,10.42822]
[1776279716881,44.01,74422.76,0.0,0.92437,4e-05,10.44224]
[1776279719903,44.02,74412.37,0.0,0.9239,4e-05,10.48987]
[1776279720911,44.02,74411.3,0.0,0.92385,4e-05,10.49488]
[1776279724939,44.02,74419.19,0.0,0.92419,4e-05,10.45999]
[1776279726954,44.02,74411.34,0.0,0.92384,4e-05,10.49584]
[1776279727959,44.02,74399.54,0.0,0.92331,4e-05,10.54937]
[1776279728966,44.02,74400.61,0.0,0.92336,4e-05,10.54462]
[1776279734002,44.02,74402.89,0.0,0.92346,4e-05,10.53484]
[1776279739037,44.02,74404.3,0.0,0.92351,4e-05,10.52914]
[1776279744071,44.02,74404.54,0.0,0.92352,4e-05,10.52874]
[1776279749106,44.02,74408.81,0.0,0.9237,4e-05,10.51024]
[1776279751121,44.03,74413.93,0.0,0.92394,4e-05,10.48442]
[1776279756164,44.03,74420.56,0.0,0.92423,4e-05,10.45561]
[1776279757162,44.03,74426.23,0.0,0.92447,4e-05,10.43034]
[1776279758172,44.03,74429.3,0.0,0.92461,4e-05,10.41684]
[1776279761190,44.03,74432.66,0.0,0.92475,4e-05,10.4024]
[1776279764212,44.03,74436.69,0.0,0.92493,4e-05,10.38338]
[1776279769247,44.03,74443.25,0.0,0.92522,4e-05,10.35428]
[1776279770254,44.03,74443.23,0.0,0.92522,4e-05,10.35414]
[1776279774282,44.03,74448.59,0.0,0.92545,4e-05,10.32999]
[1776279779317,44.03,74450.07,0.0,0.92551,4e-05,10.3243]
[1776279784351,44.03,74447.67,0.0,0.9254,4e-05,10.33604]
[1776279789387,44.03,74442.12,0.0,0.92514,4e-05,10.36186]
[1776279791429,44.04,74447.77,0.0,0.92539,4e-05,10.3369]
[1776279792630,44.04,74477.69,0.0,0.92668,4e-05,10.20391]
[1776279794434,44.04,74475.98,0.0,0.9266,4e-05,10.21194]
[1776279796449,44.04,74485.56,0.0,0.92701,4e-05,10.17016]
[1776279797455,44.04,74486.13,0.0,0.92703,4e-05,10.16818]
[1776279798461,44.04,74510.44,0.0,0.92806,4e-05,10.06055]
[1776279799470,44.04,74515.33,0.0,0.92827,4e-05,10.03923]
[1776279801483,44.04,74519.25,0.0,0.92843,4e-05,10.02256]
[1776279803496,44.04,74514.77,0.0,0.92823,4e-05,10.0429]
[1776279806517,44.04,74520.27,0.0,0.92846,4e-05,10.01948]
[1776279811553,44.05,74516.92,0.0,0.92832,4e-05,10.03269]
[1776279816590,44.05,74522.2,0.0,0.92853,4e-05,10.0111]
[1776279817597,44.05,74527.44,0.0,0.92875,4e-05,9.98804]
[1776279820618,44.05,74518.79,0.0,0.92838,4e-05,10.02712]
[1776279821627,44.05,74518.88,0.0,0.92838,4e-05,10.027]
[1776279824646,44.06,74525.62,0.0,0.92865,4e-05,9.99847]
[1776279826662,44.06,74507.53,0.0,0.92788,4e-05,10.07871]
[1776279829687,44.06,74512.85,0.0,0.9281,4e-05,10.05587]
[1776279834719,44.06,74513.36,0.0,0.92811,4e-05,10.05484]
[1776279836734,44.06,74506.78,0.0,0.92783,4e-05,10.08431]
[1776279841770,44.06,74505.65,0.0,0.92777,4e-05,10.09026]
[1776279842779,44.06,74491.01,0.0,0.92715,4e-05,10.15516]
[1776279844789,44.07,74486.25,0.0,0.92694,4e-05,10.1764]
[1776279845797,44.06,74477.69,0.0,0.92657,4e-05,10.21443]
[1776279850832,44.06,74479.17,0.0,0.92664,4e-05,10.20781]
[1776279853856,44.06,74471.07,0.0,0.92629,4e-05,10.24376]
[1776279854863,44.06,74459.19,0.0,0.92577,4e-05,10.29661]
[1776279856877,44.06,74453.47,0.0,0.92553,4e-05,10.32183]
[1776279859897,44.06,74443.88,0.0,0.92512,4e-05,10.36413]
[1776279861912,44.06,74438.76,0.0,0.9249,4e-05,10.38654]
[1776279863926,44.06,74444.1,0.0,0.92514,4e-05,10.36205]
[1776279865938,44.06,74459.65,0.0,0.92582,4e-05,10.29203]
[1776279866946,44.06,74458.35,0.0,0.92576,4e-05,10.29772]
[1776279869966,44.06,74443.62,0.0,0.92512,4e-05,10.36327]
[1776279870974,44.06,74428.23,0.0,0.92445,4e-05,10.43216]
[1776279871981,44.06,74426.83,0.0,0.92441,4e-05,10.43506]
[1776279872988,44.06,74420.82,0.0,0.92415,4e-05,10.46179]
[1776279873995,44.06,74415.42,0.0,0.92391,4e-05,10.48575]
[1776279875002,44.05,74424.28,0.0,0.92431,4e-05,10.44541]
[1776279876016,44.05,74430.35,0.0,0.92458,4e-05,10.41774]
[1776279877021,44.05,74432.91,0.0,0.92469,4e-05,10.40592]
[1776279878024,44.05,74455.97,0.0,0.92571,4e-05,10.30228]
[1776279879032,44.05,74464.75,0.0,0.92609,4e-05,10.26294]
[1776279880038,44.05,74464.75,0.0,0.92609,4e-05,10.26286]
[1776279883282,44.05,74482.86,0.0,0.92687,4e-05,10.18202]
[1776279885075,44.05,74485.26,0.0,0.92698,4e-05,10.1714]
[1776279886081,44.05,74475.11,0.0,0.92654,4e-05,10.21658]
[1776279887089,44.05,74474.61,0.0,0.92652,4e-05,10.21879]
[1776279893354,44.05,74469.29,0.0,0.92629,4e-05,10.24239]
[1776279895145,44.05,74464.15,0.0,0.92607,4e-05,10.26525]
[1776279897157,44.05,74473.69,0.0,0.92648,4e-05,10.22256]
[1776279902196,44.05,74472.14,0.0,0.92641,4e-05,10.22944]
[1776279903424,44.05,74484.11,0.0,0.92693,4e-05,10.1762]
[1776279904213,44.05,74484.11,0.0,0.92693,4e-05,10.17628]
[1776279905217,44.05,74490.24,0.0,0.92719,4e-05,10.14919]
[1776279906222,44.05,74495.91,0.0,0.92743,4e-05,10.12422]
[1776279908235,44.05,74502.75,0.0,0.92772,4e-05,10.0941]
[1776279909243,44.05,74502.16,0.0,0.92769,4e-05,10.09714]
[1776279911256,44.05,74491.87,0.0,0.92725,4e-05,10.14303]
[1776279916292,44.06,74494.29,0.0,0.92735,4e-05,10.13297]
[1776279918306,44.06,74501.83,0.0,0.92767,4e-05,10.09963]
[1776279923567,44.05,74506.29,0.0,0.92787,4e-05,10.07927]
[1776279927397,44.05,74536.33,0.0,0.92914,4e-05,9.94669]
[1776279929419,44.05,74543.46,0.0,0.92943,4e-05,9.91544]
[1776279931438,44.05,74554.18,0.0,0.9299,4e-05,9.86555]
[1776279932430,44.05,74562.31,0.0,0.93024,4e-05,9.82971]
[1776279933643,44.05,74568.57,0.0,0.9305,4e-05,9.80235]
[1776279935451,44.05,74569.15,0.0,0.93052,4e-05,9.80009]
[1776279936458,44.05,74559.4,0.0,0.93012,4e-05,9.8429]
[1776279937465,44.05,74557.26,0.0,0.93002,4e-05,9.8525]
[1776279940488,44.06,74545.74,0.0,0.92954,4e-05,9.90358]
[1776279941495,44.06,74543.07,0.0,0.92943,4e-05,9.91542]
[1776279942502,44.06,74534.72,0.0,0.92907,4e-05,9.95217]
[1776279943715,44.06,74530.41,0.0,0.92889,4e-05,9.97116]
[1776279946530,44.06,74528.46,0.0,0.92881,4e-05,9.97986]
[1776279948543,44.06,74535.97,0.0,0.92912,4e-05,9.94694]
[1776279949551,44.06,74534.22,0.0,0.92905,4e-05,9.9547]
[1776279951566,44.06,74541.92,0.0,0.92937,4e-05,9.92109]
[1776279953786,44.06,74548.62,0.0,0.92965,4e-05,9.89198]
[1776279955594,44.06,74548.94,0.0,0.92966,4e-05,9.8909]
[1776279960630,44.06,74549.38,0.0,0.92967,4e-05,9.88972]
[1776279962647,44.06,74558.04,0.0,0.93003,4e-05,9.85226]
[1776279963859,44.06,74567.83,0.0,0.93043,4e-05,9.80982]
[1776279964662,44.06,74567.83,0.0,0.93043,4e-05,9.80975]
[1776279969698,44.06,74572.57,0.0,0.93063,4e-05,9.78888]
[1776279972720,44.06,74564.78,0.0,0.93031,4e-05,9.82304]
[1776279977754,44.06,74564.96,0.0,0.9303,4e-05,9.82369]
[1776279979768,44.07,74571.06,0.0,0.93055,4e-05,9.79773]
[1776279984803,44.09,74571.35,0.0,0.93046,4e-05,9.8068]
[1776279989839,44.1,74571.42,0.0,0.93043,4e-05,9.81061]
[1776279994874,44.1,74570.3,0.0,0.93036,4e-05,9.81639]
[1776279999909,44.11,74574.29,0.0,0.93052,4e-05,9.80051]
[1776280004952,44.11,74576.68,0.0,0.9306,4e-05,9.79168]
[1776280005953,44.11,74590.8,0.0,0.93118,4e-05,9.73076]
[1776280006961,44.11,74591.72,0.0,0.93121,4e-05,9.7272]
[1776280008975,44.11,74601.37,0.0,0.9316,4e-05,9.68559]
[1776280009983,44.11,74605.15,0.0,0.93176,4e-05,9.6694]
[1776280010990,44.11,74611.78,0.0,0.93202,4e-05,9.64095]
[1776280013003,44.11,74606.41,0.0,0.9318,4e-05,9.66482]
[1776280014010,44.12,74605.95,0.0,0.93178,4e-05,9.66731]
[1776280016025,44.12,74613.48,0.0,0.93207,4e-05,9.63585]
[1776280018039,44.12,74619.35,0.0,0.93229,4e-05,9.61283]
[1776280021063,44.12,74625.51,0.0,0.93253,4e-05,9.58729]
[1776280022067,44.13,74629.56,0.0,0.93269,4e-05,9.57051]
[1776280026098,44.13,74629.55,0.0,0.93266,4e-05,9.5737]
[1776280029118,44.14,74634.83,0.0,0.93286,4e-05,9.55237]
[1776280032139,44.15,74640.96,0.0,0.93306,4e-05,9.53098]
[1776280034162,44.15,74647.75,0.0,0.93333,4e-05,9.50229]
[1776280035170,44.15,74663.57,0.0,0.93396,4e-05,9.4349]
[1776280036178,44.15,74668.47,0.0,0.93414,4e-05,9.41456]
[1776280040204,44.15,74663.0,0.0,0.93391,4e-05,9.44035]
[1776280042220,44.15,74668.41,0.0,0.93412,4e-05,9.4177]
[1776280045244,44.15,74671.8,0.0,0.93424,4e-05,9.40398]
[1776280050279,44.16,74671.8,0.0,0.93423,4e-05,9.40508]
[1776280052292,44.16,74664.48,0.0,0.93396,4e-05,9.43358]
[1776280057327,44.16,74662.96,0.0,0.93389,4e-05,9.44091]
[1776280062363,44.16,74666.73,0.0,0.93403,4e-05,9.42569]
[1776280063371,44.16,74672.51,0.0,0.93426,4e-05,9.40136]
[1776280066391,44.16,74677.27,0.0,0.93444,4e-05,9.38188]
[1776280071426,44.17,74684.73,0.0,0.93472,4e-05,9.35149]
[1776280072433,44.17,74680.88,0.0,0.93454,4e-05,9.37089]
[1776280074641,44.17,74678.35,0.0,0.93444,4e-05,9.38214]
[1776280080490,44.18,74682.58,0.0,0.93459,4e-05,9.36564]
[1776280081495,44.18,74688.9,0.0,0.93484,4e-05,9.33915]
[1776280082503,44.18,74694.55,0.0,0.93503,4e-05,9.31811]
[1776280084527,44.2,74707.46,0.0,0.93548,4e-05,9.2698]
[1776280085532,44.2,74707.46,0.0,0.93548,4e-05,9.27014]
[1776280086538,44.2,74710.0,0.0,0.93557,4e-05,9.25984]
[1776280091574,44.22,74709.82,0.0,0.93545,4e-05,9.27312]
[1776280094783,44.24,74703.87,0.0,0.93515,4e-05,9.30611]
[1776280096609,44.24,74700.59,0.0,0.93502,4e-05,9.32059]
[1776280098623,44.24,74696.11,0.0,0.93484,4e-05,9.34005]
[1776280099630,44.25,74682.65,0.0,0.93429,4e-05,9.39959]
[1776280100638,44.25,74678.99,0.0,0.93414,4e-05,9.41527]
[1776280101644,44.25,74669.91,0.0,0.93378,4e-05,9.45394]
[1776280102653,44.25,74662.19,0.0,0.93348,4e-05,9.48686]
[1776280103658,44.25,74658.75,0.0,0.93333,4e-05,9.502]
[1776280104859,44.25,74652.16,0.0,0.93307,4e-05,9.53034]
[1776280106681,44.25,74650.32,0.0,0.933,4e-05,9.53817]
[1776280107691,44.25,74665.51,0.0,0.9336,4e-05,9.47344]
[1776280108696,44.25,74669.52,0.0,0.93376,4e-05,9.45648]
[1776280110709,44.25,74672.37,0.0,0.93387,4e-05,9.44462]
[1776280113734,44.25,74659.91,0.0,0.93339,4e-05,9.49495]
[1776280114930,44.25,74654.07,0.0,0.93316,4e-05,9.51987]
[1776280116757,44.25,74650.09,0.0,0.933,4e-05,9.53682]
[1776280119775,44.25,74646.43,0.0,0.93285,4e-05,9.5523]
[1776280121790,44.25,74654.33,0.0,0.93317,4e-05,9.51849]
[1776280122797,44.25,74659.81,0.0,0.93339,4e-05,9.49513]
[1776280123806,44.25,74661.22,0.0,0.93344,4e-05,9.48915]
[1776280125824,44.25,74667.5,0.0,0.93369,4e-05,9.46251]
[1776280127832,44.25,74668.48,0.0,0.93373,4e-05,9.45847]
[1776280132867,44.25,74671.89,0.0,0.93386,4e-05,9.44444]
[1776280137903,44.26,74669.48,0.0,0.93376,4e-05,9.45509]
[1776280142941,44.26,74669.93,0.0,0.93378,4e-05,9.45351]
[1776280147980,44.26,74672.69,0.0,0.93388,4e-05,9.44225]
[1776280149992,44.26,74679.56,0.0,0.93415,4e-05,9.41332]
[1776280153011,44.26,74684.89,0.0,0.93435,4e-05,9.39232]
[1776280158046,44.27,74680.31,0.0,0.93412,4e-05,9.41652]
[1776280163081,44.27,74680.65,0.0,0.93413,4e-05,9.41567]
[1776280165280,44.27,74672.93,0.0,0.93383,4e-05,9.44863]
[1776280167108,44.27,74674.17,0.0,0.93387,4e-05,9.44351]
[1776280172143,44.27,74675.61,0.0,0.93394,4e-05,9.4348]
[1776280177179,44.27,74669.69,0.0,0.93371,4e-05,9.46024]
[1776280181207,44.27,74661.23,0.0,0.93337,4e-05,9.49638]
[1776280182214,44.27,74651.65,0.0,0.93299,4e-05,9.53721]
[1776280183221,44.27,74649.8,0.0,0.93292,4e-05,9.54504]
[1776280186243,44.27,74642.53,0.0,0.93263,4e-05,9.57587]
[1776280189265,44.27,74662.54,0.0,0.93343,4e-05,9.49023]
[1776280190275,44.27,74678.16,0.0,0.93405,4e-05,9.42393]
[1776280191283,44.27,74679.74,0.0,0.9341,4e-05,9.41772]
[1776280195310,44.28,74684.03,0.0,0.93425,4e-05,9.40157]
[1776280200346,44.28,74684.98,0.0,0.93428,4e-05,9.39876]
[1776280201353,44.28,74695.74,0.0,0.9347,4e-05,9.35348]
[1776280202359,44.28,74701.6,0.0,0.93493,4e-05,9.32902]
[1776280207397,44.31,74697.02,0.0,0.93464,4e-05,9.3605]
[1776280212433,44.32,74703.84,0.0,0.93486,4e-05,9.33663]
[1776280215631,44.32,74689.21,0.0,0.93428,4e-05,9.39919]
[1776280219483,44.32,74701.4,0.0,0.93476,4e-05,9.34816]
[1776280220490,44.32,74703.59,0.0,0.93484,4e-05,9.33916]
[1776280225701,44.32,74679.35,0.0,0.93388,4e-05,9.44294]
[1776280226534,44.32,74679.35,0.0,0.93387,4e-05,9.44302]
[1776280231570,44.33,74679.62,0.0,0.9339,4e-05,9.4393]
[1776280236602,44.33,74682.08,0.0,0.93399,4e-05,9.42925]
[1776280240630,44.33,74676.75,0.0,0.93378,4e-05,9.45217]
[1776280245840,44.33,74673.76,0.0,0.93366,4e-05,9.46514]
[1776280248686,44.33,74671.52,0.0,0.93357,4e-05,9.47478]
[1776280253722,44.33,74672.16,0.0,0.93359,4e-05,9.47221]
[1776280258756,44.33,74669.18,0.0,0.93347,4e-05,9.48498]
[1776280263797,44.33,74672.6,0.0,0.93361,4e-05,9.47054]
[1776280267823,44.33,74681.27,0.0,0.93395,4e-05,9.43392]
[1776280268830,44.33,74693.25,0.0,0.93442,4e-05,9.38334]
[1776280269838,44.33,74693.66,0.0,0.93444,4e-05,9.38177]
[1776280274879,44.33,74697.36,0.0,0.93457,4e-05,9.36708]
[1776280277899,44.33,74704.03,0.0,0.93483,4e-05,9.33957]
[1776280279914,44.33,74708.9,0.0,0.93501,4e-05,9.31955]
[1776280281934,44.34,74717.31,0.0,0.93533,4e-05,9.28474]
[1776280283943,44.34,74726.6,0.0,0.93569,4e-05,9.2464]
[1776280284950,44.34,74723.56,0.0,0.93557,4e-05,9.2595]
[1776280287971,44.35,74715.69,0.0,0.9352,4e-05,9.2998]
[1776280292000,44.36,74709.12,0.0,0.93495,4e-05,9.32561]
[1776280293007,44.36,74704.06,0.0,0.93475,4e-05,9.34715]
[1776280296207,44.36,74691.93,0.0,0.93427,4e-05,9.39896]
[1776280298046,44.36,74688.02,0.0,0.93411,4e-05,9.41586]
[1776280302070,44.36,74680.92,0.0,0.93383,4e-05,9.44636]
[1776280304084,44.36,74678.35,0.0,0.93373,4e-05,9.45739]
[1776280306278,44.36,74672.39,0.0,0.93349,4e-05,9.48279]
[1776280313147,44.36,74670.76,0.0,0.93342,4e-05,9.48991]
[1776280318182,44.36,74668.58,0.0,0.93334,4e-05,9.49923]
[1776280323218,44.36,74672.24,0.0,0.93348,4e-05,9.48384]
[1776280328253,44.36,74671.85,0.0,0.93346,4e-05,9.48568]
[1776280333289,44.36,74668.72,0.0,0.93334,4e-05,9.49912]
[1776280336488,44.36,74650.84,0.0,0.93263,4e-05,9.57526]
[1776280337329,44.36,74650.84,0.0,0.93263,4e-05,9.57521]
[1776280338336,44.36,74651.89,0.0,0.93267,4e-05,9.57063]
[1776280339342,44.36,74656.96,0.0,0.93287,4e-05,9.54892]
[1776280341357,44.36,74661.62,0.0,0.93306,4e-05,9.52898]
[1776280346393,44.36,74658.98,0.0,0.93295,4e-05,9.54009]
[1776280351429,44.36,74659.48,0.0,0.93299,4e-05,9.53478]
[1776280353443,44.36,74664.63,0.0,0.9332,4e-05,9.51282]
[1776280355466,44.36,74682.97,0.0,0.93393,4e-05,9.43503]
[1776280357477,44.36,74701.23,0.0,0.93464,4e-05,9.35839]
[1776280358485,44.36,74699.53,0.0,0.93457,4e-05,9.36539]
[1776280360497,44.36,74705.25,0.0,0.93479,4e-05,9.34178]
[1776280364526,44.36,74716.99,0.0,0.93524,4e-05,9.29352]
[1776280365533,44.36,74718.59,0.0,0.9353,4e-05,9.28714]
[1776280370569,44.37,74715.79,0.0,0.93517,4e-05,9.30053]
[1776280375602,44.37,74712.42,0.0,0.93503,4e-05,9.31622]
[1776280380637,44.37,74711.26,0.0,0.93497,4e-05,9.32282]
[1776280384666,44.38,74719.35,0.0,0.93527,4e-05,9.29008]
[1776280389700,44.38,74717.57,0.0,0.93519,4e-05,9.29918]
[1776280394735,44.38,74719.72,0.0,0.93526,4e-05,9.29181]
[1776280399770,44.39,74717.21,0.0,0.93515,4e-05,9.30397]
[1776280404805,44.39,74717.54,0.0,0.93514,4e-05,9.30416]
[1776280406980,44.39,74712.39,0.0,0.93494,4e-05,9.32639]
[1776280409841,44.39,74712.33,0.0,0.93493,4e-05,9.32746]
[1776280413870,44.4,74720.33,0.0,0.93525,4e-05,9.29198]
[1776280415884,44.4,74725.71,0.0,0.93545,4e-05,9.2701]
[1776280420919,44.4,74722.67,0.0,0.93532,4e-05,9.28456]
[1776280425953,44.41,74722.72,0.0,0.9353,4e-05,9.28604]
[1776280430991,44.41,74721.55,0.0,0.93524,4e-05,9.29263]
[1776280436026,44.41,74720.85,0.0,0.9352,4e-05,9.29722]
[1776280441075,44.42,74719.93,0.0,0.93515,4e-05,9.30271]
[1776280442077,44.42,74710.77,0.0,0.93479,4e-05,9.34149]
[1776280443083,44.42,74703.11,0.0,0.93449,4e-05,9.37398]
[1776280444090,44.42,74702.75,0.0,0.93448,4e-05,9.3757]
[1776280449125,44.42,74698.65,0.0,0.93431,4e-05,9.39396]
[1776280454161,44.42,74692.27,0.0,0.93405,4e-05,9.42177]
[1776280456179,44.42,74686.2,0.0,0.93381,4e-05,9.44774]
[1776280457337,44.42,74675.45,0.0,0.93338,4e-05,9.49339]
[1776280458191,44.42,74675.45,0.0,0.93338,4e-05,9.49346]
[1776280463230,44.42,74673.12,0.0,0.93329,4e-05,9.50352]
[1776280464232,44.42,74667.71,0.0,0.93307,4e-05,9.52651]
[1776280465241,44.42,74664.5,0.0,0.93294,4e-05,9.54014]
[1776280469269,44.42,74649.34,0.0,0.93234,4e-05,9.60454]
[1776280470274,44.42,74653.95,0.0,0.93253,4e-05,9.58473]
[1776280472287,44.42,74656.23,0.0,0.93264,4e-05,9.57182]
[1776280475309,44.42,74664.86,0.0,0.93298,4e-05,9.53483]
[1776280476316,44.42,74664.54,0.0,0.93297,4e-05,9.53617]
[1776280477474,44.42,74654.93,0.0,0.93259,4e-05,9.57705]
[1776280479336,44.42,74653.72,0.0,0.93254,4e-05,9.58205]
[1776280484373,44.42,74664.37,0.0,0.93297,4e-05,9.53623]
[1776280485380,44.42,74675.07,0.0,0.9334,4e-05,9.49076]
[1776280486388,44.42,74669.74,0.0,0.93318,4e-05,9.51342]
[1776280487546,44.42,74669.18,0.0,0.93316,4e-05,9.5158]
[1776280493436,44.42,74665.54,0.0,0.93302,4e-05,9.53117]
[1776280498472,44.42,74664.27,0.0,0.93297,4e-05,9.5363]
[1776280503507,44.42,74669.04,0.0,0.93316,4e-05,9.51579]
[1776280508542,44.42,74666.86,0.0,0.93308,4e-05,9.52485]
[1776280513576,44.42,74667.62,0.0,0.93311,4e-05,9.52146]
[1776280518611,44.42,74664.21,0.0,0.93298,4e-05,9.53569]
[1776280523647,44.42,74664.12,0.0,0.93297,4e-05,9.53577]
[1776280526668,44.42,74677.84,0.0,0.93352,4e-05,9.47736]
[1776280527675,44.42,74679.36,0.0,0.93358,4e-05,9.47096]
[1776280530696,44.42,74673.81,0.0,0.93336,4e-05,9.49465]
[1776280531702,44.42,74668.84,0.0,0.93318,4e-05,9.51278]
[1776280536738,44.42,74678.49,0.0,0.93356,4e-05,9.47179]
[1776280537744,44.42,74677.93,0.0,0.93354,4e-05,9.4742]
[1776280540767,44.42,74661.33,0.0,0.93288,4e-05,9.54475]
[1776280541774,44.42,74662.23,0.0,0.93292,4e-05,9.54084]
[1776280546811,44.42,74662.07,0.0,0.93291,4e-05,9.54116]
[1776280547979,44.42,74649.49,0.0,0.93241,4e-05,9.59456]
[1776280553858,44.41,74639.47,0.0,0.93202,4e-05,9.63643]
[1776280558893,44.41,74641.67,0.0,0.93212,4e-05,9.62597]
[1776280560907,44.41,74633.71,0.0,0.9318,4e-05,9.65985]
[1776280561929,44.41,74632.86,0.0,0.93177,4e-05,9.66323]
[1776280563930,44.41,74618.06,0.0,0.93117,4e-05,9.72621]
[1776280564936,44.41,74617.62,0.0,0.93116,4e-05,9.72738]
[1776280566950,44.41,74609.82,0.0,0.93085,4e-05,9.76051]
[1776280571987,44.41,74613.03,0.0,0.93098,4e-05,9.74628]
[1776280573999,44.4,74616.1,0.0,0.93111,4e-05,9.73229]
[1776280576017,44.4,74624.56,0.0,0.93146,4e-05,9.6952]
[1776280577022,44.4,74619.2,0.0,0.93125,4e-05,9.71791]
[1776280578198,44.4,74612.29,0.0,0.93097,4e-05,9.74729]
[1776280580043,44.4,74611.74,0.0,0.93096,4e-05,9.74888]
[1776280585078,44.4,74612.53,0.0,0.93101,4e-05,9.74356]
[1776280587092,44.4,74618.45,0.0,0.93125,4e-05,9.71804]
[1776280591120,44.4,74619.33,0.0,0.9313,4e-05,9.71132]
[1776280596155,44.4,74632.72,0.0,0.93184,4e-05,9.65404]
[1776280597162,44.4,74634.42,0.0,0.93191,4e-05,9.64654]
[1776280602196,44.39,74636.59,0.0,0.93201,4e-05,9.63617]
[1776280607232,44.39,74639.48,0.0,0.93214,4e-05,9.62271]
[1776280612267,44.39,74640.09,0.0,0.93217,4e-05,9.61903]
[1776280617304,44.39,74641.05,0.0,0.93222,4e-05,9.61385]
[1776280618478,44.39,74649.81,0.0,0.93257,4e-05,9.57622]
[1776280620331,44.38,74650.74,0.0,0.93261,4e-05,9.57187]
[1776280621330,44.38,74657.97,0.0,0.9329,4e-05,9.54091]
[1776280622338,44.38,74662.67,0.0,0.93309,4e-05,9.52081]
[1776280623343,44.38,74653.99,0.0,0.93275,4e-05,9.55769]
[1776280624351,44.38,74649.26,0.0,0.93256,4e-05,9.57773]
[1776280629390,44.38,74648.66,0.0,0.93254,4e-05,9.5795]
[1776280631403,44.38,74657.23,0.0,0.93289,4e-05,9.54266]
[1776280632410,44.38,74662.34,0.0,0.93309,4e-05,9.52081]
[1776280634425,44.38,74663.5,0.0,0.93314,4e-05,9.51575]
[1776280635432,44.38,74674.15,0.0,0.93356,4e-05,9.47048]
[1776280636438,44.38,74674.2,0.0,0.93356,4e-05,9.47028]
[1776280641474,44.38,74676.74,0.0,0.93366,4e-05,9.45959]
[1776280646510,44.38,74681.7,0.0,0.93386,4e-05,9.4387]
[1776280651546,44.38,74681.01,0.0,0.93385,4e-05,9.43891]
[1776280655573,44.38,74691.33,0.0,0.93425,4e-05,9.39553]
[1776280656580,44.38,74692.48,0.0,0.93429,4e-05,9.39081]
[1776280661614,44.38,74693.63,0.0,0.93433,4e-05,9.38666]
[1776280663629,44.38,74687.76,0.0,0.9341,4e-05,9.41173]
[1776280668832,44.39,74711.16,0.0,0.93501,4e-05,9.31369]
[1776280669671,44.39,74711.16,0.0,0.93501,4e-05,9.31393]
[1776280673715,44.39,74702.57,0.0,0.93467,4e-05,9.35085]
[1776280674706,44.39,74702.44,0.0,0.93466,4e-05,9.35187]
[1776280677729,44.39,74710.68,0.0,0.93497,4e-05,9.31811]
[1776280678906,44.39,74718.91,0.0,0.93529,4e-05,9.28384]
[1776280679742,44.39,74718.91,0.0,0.93528,4e-05,9.28414]
[1776280680749,44.39,74724.89,0.0,0.93551,4e-05,9.25944]
[1776280681755,44.39,74719.2,0.0,0.93529,4e-05,9.28361]
[1776280683770,44.4,74724.28,0.0,0.93548,4e-05,9.263]
[1776280688804,44.4,74721.51,0.0,0.93536,4e-05,9.27632]
[1776280690820,44.4,74715.95,0.0,0.93514,4e-05,9.30029]
[1776280695853,44.4,74713.9,0.0,0.93504,4e-05,9.31044]
[1776280700888,44.41,74716.26,0.0,0.93512,4e-05,9.30212]
[1776280705925,44.41,74715.05,0.0,0.93506,4e-05,9.30878]
[1776280710961,44.41,74717.11,0.0,0.93512,4e-05,9.3017]
[1776280715995,44.42,74722.91,0.0,0.93535,4e-05,9.27612]
[1776280721030,44.42,74720.97,0.0,0.93526,4e-05,9.28603]
[1776280726066,44.42,74718.1,0.0,0.93513,4e-05,9.29975]
[1776280731100,44.43,74716.16,0.0,0.93504,4e-05,9.30961]
[1776280735128,44.43,74708.85,0.0,0.93475,4e-05,9.34159]
[1776280740164,44.43,74709.08,0.0,0.93474,4e-05,9.3421]
[1776280744199,44.44,74700.7,0.0,0.93441,4e-05,9.37847]
[1776280745202,44.44,74700.7,0.0,0.9344,4e-05,9.3787]
[1776280746208,44.44,74693.44,0.0,0.93412,4e-05,9.40948]
[1776280749402,44.44,74699.14,0.0,0.93434,4e-05,9.386]
[1776280755272,44.44,74703.39,0.0,0.93449,4e-05,9.36925]
[1776280758293,44.44,74696.63,0.0,0.93422,4e-05,9.39821]
[1776280759471,44.44,74687.84,0.0,0.93388,4e-05,9.43542]
[1776280765343,44.44,74689.65,0.0,0.93394,4e-05,9.42832]
[1776280770379,44.44,74694.28,0.0,0.93412,4e-05,9.40925]
[1776280776421,44.45,74696.38,0.0,0.93422,4e-05,9.39821]
[1776280779611,44.45,74687.33,0.0,0.93386,4e-05,9.43684]
[1776280781455,44.45,74685.98,0.0,0.9338,4e-05,9.44277]
[1776280785484,44.45,74680.17,0.0,0.93357,4e-05,9.46765]
[1776280790519,44.45,74680.43,0.0,0.93358,4e-05,9.46676]
[1776280795553,44.45,74684.85,0.0,0.93375,4e-05,9.44833]
[1776280799753,44.45,74679.11,0.0,0.93352,4e-05,9.4729]
[1776280805625,44.45,74678.08,0.0,0.93348,4e-05,9.4775]
[1776280810660,44.45,74677.42,0.0,0.93345,4e-05,9.4805]
[1776280813681,44.45,74667.74,0.0,0.93306,4e-05,9.52167]
[1776280814691,44.45,74666.81,0.0,0.93303,4e-05,9.5256]
[1776280817715,44.45,74654.37,0.0,0.93253,4e-05,9.57825]
[1776280818720,44.45,74654.25,0.0,0.93253,4e-05,9.57865]
[1776280822748,44.44,74645.18,0.0,0.93221,4e-05,9.6123]
[1776280824764,44.43,74645.07,0.0,0.93224,4e-05,9.60967]
[1776280826777,44.43,74639.28,0.0,0.93202,4e-05,9.63261]
[1776280831813,44.43,74631.57,0.0,0.93174,4e-05,9.66161]
[1776280833827,44.43,74629.47,0.0,0.93166,4e-05,9.67012]
[1776280837854,44.43,74630.3,0.0,0.93169,4e-05,9.66619]
[1776280842889,44.42,74631.53,0.0,0.93175,4e-05,9.66002]
[1776280847924,44.42,74633.5,0.0,0.93183,4e-05,9.65127]
[1776280852958,44.42,74633.68,0.0,0.93184,4e-05,9.65083]
[1776280857995,44.42,74637.04,0.0,0.93198,4e-05,9.63608]
[1776280860032,44.42,74649.03,0.0,0.93246,4e-05,9.58457]
[1776280861022,44.42,74649.03,0.0,0.93246,4e-05,9.58433]
[1776280864040,44.42,74650.48,0.0,0.93253,4e-05,9.57753]
[1776280865050,44.42,74645.05,0.0,0.93231,4e-05,9.60026]
[1776280866054,44.42,74638.97,0.0,0.93207,4e-05,9.62596]
[1776280867059,44.42,74644.2,0.0,0.93228,4e-05,9.60337]
[1776280872094,44.42,74641.55,0.0,0.93219,4e-05,9.61352]
[1776280877132,44.41,74625.18,0.0,0.93154,4e-05,9.68262]
[1776280878137,44.41,74613.07,0.0,0.93105,4e-05,9.73457]
[1776280882167,44.41,74607.4,0.0,0.93082,4e-05,9.75861]
[1776280884180,44.41,74597.39,0.0,0.93041,4e-05,9.80149]
[1776280886195,44.41,74590.75,0.0,0.93014,4e-05,9.82978]
[1776280891231,44.41,74591.87,0.0,0.93022,4e-05,9.82088]
[1776280894251,44.41,74597.34,0.0,0.93045,4e-05,9.79669]
[1776280896266,44.41,74604.94,0.0,0.93076,4e-05,9.76362]
[1776280897279,44.41,74610.47,0.0,0.93099,4e-05,9.73973]
[1776280898279,44.41,74604.9,0.0,0.93076,4e-05,9.76362]
[1776280902307,44.41,74608.92,0.0,0.93093,4e-05,9.746]
[1776280906335,44.41,74621.64,0.0,0.93145,4e-05,9.69118]
[1776280908355,44.41,74627.6,0.0,0.93169,4e-05,9.66572]
[1776280909356,44.41,74636.21,0.0,0.93203,4e-05,9.62897]
[1776280910549,44.41,74642.78,0.0,0.93229,4e-05,9.60109]
[1776280911371,44.41,74642.11,0.0,0.93227,4e-05,9.60412]
[1776280912378,44.41,74632.44,0.0,0.93188,4e-05,9.64557]
[1776280917414,44.41,74638.84,0.0,0.93213,4e-05,9.61866]
[1776280921440,44.41,74641.9,0.0,0.93225,4e-05,9.60609]
[1776280923455,44.41,74648.4,0.0,0.93251,4e-05,9.57867]
[1776280925468,44.41,74654.21,0.0,0.93273,4e-05,9.55432]
[1776280926475,44.41,74660.61,0.0,0.93299,4e-05,9.527]
[1776280931511,44.41,74662.53,0.0,0.93307,4e-05,9.51847]
[1776280932518,44.41,74668.77,0.0,0.93332,4e-05,9.49195]
[1776280938560,44.41,74667.8,0.0,0.93328,4e-05,9.49599]
[1776280943594,44.41,74666.42,0.0,0.93323,4e-05,9.50176]
[1776280948630,44.41,74669.03,0.0,0.93333,4e-05,9.49065]
[1776280953665,44.41,74674.55,0.0,0.93357,4e-05,9.46438]
[1776280958700,44.41,74677.7,0.0,0.93369,4e-05,9.45141]
[1776280963737,44.41,74670.27,0.0,0.93339,4e-05,9.48333]
[1776280964744,44.41,74669.7,0.0,0.93337,4e-05,9.48578]
[1776280969778,44.41,74672.82,0.0,0.93349,4e-05,9.47273]
[1776280974814,44.41,74681.49,0.0,0.93383,4e-05,9.43624]
[1776280976828,44.41,74681.77,0.0,0.93384,4e-05,9.43521]
[1776280978842,44.41,74674.08,0.0,0.93353,4e-05,9.46794]
[1776280983876,44.41,74679.76,0.0,0.93376,4e-05,9.44414]
[1776280986901,44.41,74690.27,0.0,0.93417,4e-05,9.39999]
[1776280987907,44.41,74688.93,0.0,0.93411,4e-05,9.4058]
[1776280992943,44.42,74686.75,0.0,0.93402,4e-05,9.41573]
[1776280993950,44.42,74680.75,0.0,0.93378,4e-05,9.44123]
[1776280994957,44.42,74675.98,0.0,0.93359,4e-05,9.46152]
[1776280999992,44.42,74672.86,0.0,0.93347,4e-05,9.47503]
[1776281005026,44.42,74673.08,0.0,0.93347,4e-05,9.47431]
[1776281011263,44.42,74671.36,0.0,0.93342,4e-05,9.47895]
[1776281017111,44.42,74671.02,0.0,0.93341,4e-05,9.4807]
[1776281022145,44.42,74667.29,0.0,0.93326,4e-05,9.49684]
[1776281026174,44.42,74656.66,0.0,0.93283,4e-05,9.54217]
[1776281027181,44.42,74642.49,0.0,0.93226,4e-05,9.60247]
[1776281029195,44.42,74648.68,0.0,0.93251,4e-05,9.57592]
[1776281037251,44.42,74649.36,0.0,0.93255,4e-05,9.57249]
[1776281043293,44.42,74650.0,0.0,0.93258,4e-05,9.56935]
[1776281047350,44.42,74656.48,0.0,0.93284,4e-05,9.54153]
[1776281048351,44.42,74666.18,0.0,0.93322,4e-05,9.50033]
[1776281053386,44.42,74671.33,0.0,0.93342,4e-05,9.47867]
[1776281059427,44.42,74672.85,0.0,0.93348,4e-05,9.47246]
[1776281064462,44.42,74675.63,0.0,0.93359,4e-05,9.46094]
[1776281071683,44.42,74676.53,0.0,0.93364,4e-05,9.45442]
[1776281077553,44.42,74677.18,0.0,0.93367,4e-05,9.45197]
[1776281082588,44.42,74676.81,0.0,0.93365,4e-05,9.45384]
[1776281089638,44.42,74677.57,0.0,0.93367,4e-05,9.4511]
[1776281094673,44.42,74677.49,0.0,0.93367,4e-05,9.45181]
[1776281095680,44.42,74670.21,0.0,0.93338,4e-05,9.48268]
[1776281101893,44.42,74668.2,0.0,0.9333,4e-05,9.49129]
[1776281111963,44.42,74667.23,0.0,0.93326,4e-05,9.49546]
[1776281119849,44.42,74664.59,0.0,0.93315,4e-05,9.50661]
[1776281124884,44.42,74664.84,0.0,0.93317,4e-05,9.50549]
[1776281125890,44.42,74672.8,0.0,0.93348,4e-05,9.4717]
[1776281126897,44.42,74673.0,0.0,0.93349,4e-05,9.4709]
[1776281129919,44.42,74667.54,0.0,0.93327,4e-05,9.49416]
[1776281132105,44.42,74663.13,0.0,0.93311,4e-05,9.50987]
[1776281137974,44.42,74664.7,0.0,0.93318,4e-05,9.50307]
[1776281143010,44.42,74665.42,0.0,0.93321,4e-05,9.49992]
[1776281152252,44.42,74665.34,0.0,0.93321,4e-05,9.50018]
[1776281154089,44.42,74673.18,0.0,0.93352,4e-05,9.46691]
[1776281156101,44.42,74675.59,0.0,0.93361,4e-05,9.4568]
[1776281161137,44.42,74670.75,0.0,0.93342,4e-05,9.47759]
[1776281164157,44.42,74667.84,0.0,0.9333,4e-05,9.49]
[1776281169192,44.42,74667.07,0.0,0.93327,4e-05,9.49333]
[1776281174229,44.42,74667.33,0.0,0.93328,4e-05,9.49228]
[1776281179262,44.42,74664.25,0.0,0.93316,4e-05,9.50534]
[1776281184298,44.42,74666.29,0.0,0.93324,4e-05,9.49665]
[1776281189333,44.42,74665.65,0.0,0.93321,4e-05,9.49937]
[1776281194367,44.42,74665.79,0.0,0.93324,4e-05,9.49581]
[1776281199403,44.42,74665.65,0.0,0.93323,4e-05,9.49643]
[1776281204437,44.42,74664.65,0.0,0.93319,4e-05,9.50069]
[1776281209472,44.42,74661.2,0.0,0.93305,4e-05,9.51532]
[1776281214507,44.42,74662.34,0.0,0.9331,4e-05,9.51038]
[1776281219542,44.42,74662.09,0.0,0.93309,4e-05,9.5113]
[1776281225585,44.42,74664.84,0.0,0.9332,4e-05,9.49952]
[1776281230620,44.42,74664.23,0.0,0.93318,4e-05,9.50208]
[1776281237670,44.42,74663.49,0.0,0.93315,4e-05,9.50514]
[1776281241703,44.42,74677.8,0.0,0.93372,4e-05,9.44455]
[1776281245734,44.42,74693.92,0.0,0.93435,4e-05,9.37649]
[1776281247745,44.42,74699.74,0.0,0.93458,4e-05,9.3516]
[1776281251773,44.42,74705.1,0.0,0.93481,4e-05,9.32551]
[1776281252947,44.42,74691.02,0.0,0.93426,4e-05,9.385]
[1776281253787,44.42,74691.02,0.0,0.93426,4e-05,9.38516]
[1776281257814,44.42,74697.66,0.0,0.93451,4e-05,9.35788]
[1776281258822,44.42,74703.6,0.0,0.93474,4e-05,9.33312]
[1776281263858,44.43,74705.61,0.0,0.93481,4e-05,9.32588]
[1776281268891,44.43,74711.29,0.0,0.93502,4e-05,9.30324]
[1776281269899,44.43,74714.02,0.0,0.93513,4e-05,9.29207]
[1776281273930,44.43,74715.48,0.0,0.93517,4e-05,9.28718]
[1776281278962,44.43,74716.84,0.0,0.93521,4e-05,9.28311]
[1776281281989,44.44,74724.4,0.0,0.9355,4e-05,9.25202]
[1776281283159,44.44,74726.51,0.0,0.93558,4e-05,9.24319]
[1776281289033,44.44,74725.08,0.0,0.93551,4e-05,9.25085]
[1776281294068,44.44,74724.67,0.0,0.93548,4e-05,9.25349]
[1776281299105,44.44,74723.38,0.0,0.93542,4e-05,9.26018]
[1776281304140,44.45,74721.84,0.0,0.93535,4e-05,9.2679]
[1776281306154,44.45,74718.44,0.0,0.93521,4e-05,9.2829]
[1776281311189,44.45,74712.93,0.0,0.935,4e-05,9.3048]
[1776281316224,44.46,74713.31,0.0,0.935,4e-05,9.3049]
[1776281317231,44.46,74706.99,0.0,0.93475,4e-05,9.33177]
[1776281318237,44.46,74708.93,0.0,0.93482,4e-05,9.32392]
[1776281321259,44.46,74716.33,0.0,0.9351,4e-05,9.29387]
[1776281323441,44.46,74720.78,0.0,0.93527,4e-05,9.27599]
[1776281329315,44.47,74724.82,0.0,0.9354,4e-05,9.26147]
[1776281334350,44.47,74723.85,0.0,0.93535,4e-05,9.26757]
[1776281339385,44.48,74724.6,0.0,0.93536,4e-05,9.26647]
[1776281344420,44.48,74727.77,0.0,0.93546,4e-05,9.25519]
[1776281349455,44.48,74730.56,0.0,0.93555,4e-05,9.24555]
[1776281351469,44.49,74733.38,0.0,0.93565,4e-05,9.23465]
[1776281356503,44.49,74731.07,0.0,0.93554,4e-05,9.24693]
[1776281361538,44.5,74727.34,0.0,0.93538,4e-05,9.2647]
[1776281366575,44.5,74723.94,0.0,0.93523,4e-05,9.28105]
[1776281371609,44.51,74723.49,0.0,0.93521,4e-05,9.28212]
[1776281376643,44.51,74725.21,0.0,0.93526,4e-05,9.27717]
[1776281381679,44.52,74725.72,0.0,0.93525,4e-05,9.27733]
[1776281386714,44.52,74725.89,0.0,0.93524,4e-05,9.27896]
[1776281391749,44.53,74729.46,0.0,0.93536,4e-05,9.26634]
[1776281396783,44.53,74730.47,0.0,0.93538,4e-05,9.26437]
[1776281401819,44.53,74732.94,0.0,0.93545,4e-05,9.25627]
[1776281406856,44.54,74738.59,0.0,0.93565,4e-05,9.23493]
[1776281411888,44.54,74742.46,0.0,0.93578,4e-05,9.22119]
[1776281416924,44.55,74744.33,0.0,0.93583,4e-05,9.21582]
[1776281420966,44.55,74750.56,0.0,0.93605,4e-05,9.19189]
[1776281422980,44.56,74759.7,0.0,0.93639,4e-05,9.15447]
[1776281424147,44.56,74756.43,0.0,0.93626,4e-05,9.16875]
[1776281430028,44.56,74761.81,0.0,0.93644,4e-05,9.14931]
[1776281435071,44.57,74759.24,0.0,0.93634,4e-05,9.15971]
[1776281437082,44.57,74772.99,0.0,0.93685,4e-05,9.10349]
[1776281438090,44.57,74778.46,0.0,0.93706,4e-05,9.08114]
[1776281442119,44.57,74782.63,0.0,0.93721,4e-05,9.06499]
[1776281443127,44.57,74788.72,0.0,0.93743,4e-05,9.04019]
[1776281444288,44.57,74784.49,0.0,0.93727,4e-05,9.05792]
[1776281447162,44.58,74790.67,0.0,0.9375,4e-05,9.0334]
[1776281452217,44.58,74813.57,0.0,0.93834,4e-05,8.94052]
[1776281453224,44.58,74812.45,0.0,0.93829,4e-05,8.94624]
[1776281458260,44.59,74820.07,0.0,0.93855,4e-05,8.91745]
[1776281459267,44.59,74826.74,0.0,0.9388,4e-05,8.89074]
[1776281460274,44.59,74827.95,0.0,0.93884,4e-05,8.88634]
[1776281462287,44.59,74821.14,0.0,0.93857,4e-05,8.91515]
[1776281463295,44.59,74815.19,0.0,0.93835,4e-05,8.93993]
[1776281464487,44.59,74814.25,0.0,0.93831,4e-05,8.94422]
[1776281466327,44.6,74807.76,0.0,0.93805,4e-05,8.97244]
[1776281468338,44.62,74809.06,0.0,0.938,4e-05,8.97918]
[1776281469338,44.62,74814.31,0.0,0.93819,4e-05,8.95812]
[1776281470344,44.62,74819.67,0.0,0.93838,4e-05,8.93667]
[1776281474557,44.64,74844.63,0.0,0.93925,4e-05,8.84089]
[1776281475378,44.64,74844.63,0.0,0.93925,4e-05,8.84108]
[1776281476385,44.64,74838.38,0.0,0.93902,4e-05,8.86708]
[1776281477395,44.64,74834.3,0.0,0.93886,4e-05,8.88425]
[1776281482432,44.64,74835.95,0.0,0.9389,4e-05,8.87962]
[1776281487481,44.65,74841.1,0.0,0.93907,4e-05,8.86082]
[1776281490509,44.65,74848.58,0.0,0.93934,4e-05,8.83179]
[1776281492518,44.65,74855.01,0.0,0.93958,4e-05,8.80406]
[1776281493526,44.65,74860.07,0.0,0.93976,4e-05,8.78361]
[1776281494698,44.66,74880.71,0.0,0.94051,4e-05,8.70118]
[1776281496551,44.66,74883.38,0.0,0.94059,4e-05,8.69139]
[1776281498564,44.66,74875.29,0.0,0.94029,4e-05,8.72475]
[1776281499568,44.66,74884.68,0.0,0.94063,4e-05,8.68751]
[1776281501583,44.66,74890.69,0.0,0.94084,4e-05,8.66391]
[1776281503597,44.67,74893.8,0.0,0.9409,4e-05,8.65769]
[1776281504774,44.68,74887.18,0.0,0.94066,4e-05,8.68469]
[1776281507626,44.68,74883.55,0.0,0.94051,4e-05,8.7006]
[1776281512660,44.68,74887.38,0.0,0.94063,4e-05,8.6874]
[1776281514843,44.69,74881.57,0.0,0.94042,4e-05,8.71158]
[1776281515682,44.69,74881.57,0.0,0.94038,4e-05,8.71546]
[1776281520719,44.71,74876.43,0.0,0.94015,4e-05,8.74133]
[1776281525757,44.71,74883.54,0.0,0.94039,4e-05,8.7144]
[1776281526761,44.71,74883.54,0.0,0.94039,4e-05,8.71479]
[1776281527768,44.71,74889.1,0.0,0.94059,4e-05,8.69291]
[1776281532803,44.72,74891.3,0.0,0.94065,4e-05,8.68624]
[1776281537837,44.72,74888.57,0.0,0.94053,4e-05,8.69929]
[1776281542873,44.72,74889.39,0.0,0.94054,4e-05,8.69818]
[1776281547907,44.73,74888.03,0.0,0.94047,4e-05,8.70575]
[1776281552944,44.73,74883.92,0.0,0.94032,4e-05,8.72141]
[1776281557979,44.74,74878.65,0.0,0.94012,4e-05,8.74457]
[1776281559992,44.74,74873.54,0.0,0.93993,4e-05,8.7658]
[1776281561000,44.74,74865.91,0.0,0.93965,4e-05,8.79682]
[1776281565199,44.74,74860.81,0.0,0.93945,4e-05,8.81841]
[1776281569067,44.74,74851.51,0.0,0.9391,4e-05,8.85691]
[1776281570069,44.74,74865.18,0.0,0.9396,4e-05,8.80192]
[1776281571070,44.74,74878.75,0.0,0.94009,4e-05,8.74721]
[1776281576106,44.75,74881.95,0.0,0.9402,4e-05,8.73562]
[1776281581142,44.75,74881.88,0.0,0.94018,4e-05,8.73762]
[1776281586176,44.75,74886.37,0.0,0.94033,4e-05,8.72143]
[1776281591213,44.76,74883.2,0.0,0.9402,4e-05,8.73596]
[1776281594233,44.76,74875.53,0.0,0.93991,4e-05,8.7678]
[1776281599269,44.76,74874.76,0.0,0.93987,4e-05,8.77237]
[1776281604304,44.77,74869.75,0.0,0.93965,4e-05,8.79641]
[1776281605486,44.77,74862.5,0.0,0.93939,4e-05,8.82592]
[1776281608340,44.77,74861.0,0.0,0.93933,4e-05,8.83267]
[1776281613377,44.78,74851.25,0.0,0.93898,4e-05,8.87018]
[1776281614380,44.78,74844.91,0.0,0.93874,4e-05,8.89603]
[1776281615561,44.78,74841.97,0.0,0.93864,4e-05,8.90807]
[1776281618408,44.78,74854.91,0.0,0.93911,4e-05,8.8559]
[1776281619416,44.78,74855.64,0.0,0.93913,4e-05,8.85311]
[1776281621429,44.78,74862.44,0.0,0.93938,4e-05,8.82598]
[1776281622437,44.78,74865.14,0.0,0.93948,4e-05,8.8153]
[1776281624449,44.78,74875.97,0.0,0.93986,4e-05,8.77218]
[1776281625631,44.78,74877.49,0.0,0.93991,4e-05,8.7667]
[1776281631499,44.79,74878.84,0.0,0.93995,4e-05,8.76291]
[1776281636534,44.79,74880.18,0.0,0.93998,4e-05,8.75918]
[1776281641571,44.79,74878.7,0.0,0.93992,4e-05,8.76677]
[1776281645639,44.8,74888.26,0.0,0.94025,4e-05,8.72969]
[1776281647619,44.8,74899.84,0.0,0.94066,4e-05,8.68403]
[1776281648626,44.8,74902.77,0.0,0.94076,4e-05,8.67277]
[1776281650639,44.8,74905.74,0.0,0.94086,4e-05,8.66187]
[1776281655849,44.81,74905.37,0.0,0.94082,4e-05,8.66619]
[1776281657695,44.81,74916.14,0.0,0.9412,4e-05,8.62375]
[1776281658703,44.81,74916.14,0.0,0.94119,4e-05,8.6248]
[1776281663730,44.82,74920.72,0.0,0.94133,4e-05,8.60936]
[1776281667759,44.83,74929.64,0.0,0.94158,4e-05,8.58144]
[1776281668767,44.85,74937.35,0.0,0.9418,4e-05,8.55708]
[1776281671788,44.87,74927.44,0.0,0.94136,4e-05,8.60592]
[1776281676823,44.91,74923.32,0.0,0.94107,4e-05,8.63814]
[1776281681858,44.96,74927.6,0.0,0.94104,4e-05,8.64307]
[1776281686893,44.98,74922.2,0.0,0.94073,4e-05,8.67785]
[1776281688906,44.99,74927.3,0.0,0.94087,4e-05,8.66184]
[1776281689914,45.0,74940.5,0.0,0.94134,4e-05,8.60998]
[1776281690921,45.0,74948.3,0.0,0.94161,4e-05,8.57968]
[1776281695956,45.02,74953.07,0.0,0.94166,4e-05,8.57375]
[1776281697970,45.03,74959.54,0.0,0.94188,4e-05,8.5494]
[1776281699983,45.03,74964.09,0.0,0.94203,3e-05,8.53271]
[1776281703005,45.03,74955.16,0.0,0.9417,4e-05,8.56969]
[1776281707035,45.04,74959.91,0.0,0.94185,4e-05,8.55327]
[1776281712082,45.05,74971.06,0.0,0.94221,3e-05,8.5125]
[1776281717108,45.05,74974.92,0.0,0.94232,3e-05,8.50068]
[1776281722142,45.09,74973.31,0.0,0.94213,3e-05,8.52247]
[1776281725163,45.11,74982.77,0.0,0.94238,3e-05,8.49381]
[1776281726345,45.12,74989.19,0.0,0.94254,3e-05,8.47588]
[1776281729191,45.17,74996.55,0.0,0.94261,3e-05,8.46886]
[1776281730198,45.19,75006.18,0.0,0.94288,3e-05,8.43921]
[1776281734225,45.23,75011.96,0.0,0.94292,3e-05,8.43375]
[1776281738254,45.25,75006.9,0.0,0.94267,3e-05,8.4619]
[1776281743288,45.29,75008.01,0.0,0.94256,3e-05,8.47587]
[1776281748323,45.31,75009.05,0.0,0.9425,3e-05,8.48302]
[1776281749331,45.32,75014.16,0.0,0.94267,3e-05,8.46351]
[1776281754367,45.32,75021.53,0.0,0.94291,3e-05,8.43671]
[1776281759403,45.32,75023.96,0.0,0.94299,3e-05,8.42712]
[1776281763431,45.32,75029.41,0.0,0.94318,3e-05,8.40587]
[1776281766673,45.32,75039.54,0.0,0.94352,3e-05,8.36659]
[1776281768515,45.32,75055.24,0.0,0.94406,3e-05,8.30606]
[1776281769518,45.32,75118.54,0.0,0.94616,3e-05,8.06489]
[1776281770500,45.32,75164.09,0.0,0.94763,3e-05,7.89495]
[1776281771519,45.32,75160.58,0.0,0.94751,3e-05,7.9089]
[1776281773533,45.32,75191.61,0.0,0.94849,3e-05,7.79456]
[1776281774536,45.33,75192.22,0.0,0.9485,3e-05,7.79298]
[1776281775547,45.33,75216.71,0.0,0.94927,3e-05,7.70333]
[1776281776789,45.33,75218.53,0.0,0.94932,3e-05,7.69731]
[1776281778584,45.33,75212.76,0.0,0.94913,3e-05,7.71984]
[1776281779588,45.33,75214.94,0.0,0.94919,3e-05,7.71247]
[1776281780590,45.33,75227.3,0.0,0.94957,3e-05,7.66785]
[1776281781613,45.34,75239.2,0.0,0.94993,3e-05,7.62515]
[1776281782618,45.34,75251.33,0.0,0.9503,3e-05,7.58104]
[1776281783622,45.34,75247.76,0.0,0.95018,3e-05,7.59539]
[1776281784631,45.34,75239.85,0.0,0.94994,3e-05,7.62416]
[1776281785653,45.36,75230.64,0.0,0.94959,3e-05,7.66558]
[1776281786677,45.38,75238.55,0.0,0.94975,3e-05,7.64702]
[1776281788670,45.39,75240.29,0.0,0.94977,3e-05,7.64522]
[1776281790685,45.4,75247.75,0.0,0.94997,3e-05,7.62168]
[1776281791701,45.41,75255.54,0.0,0.95019,3e-05,7.59451]
[1776281792709,45.41,75259.67,0.0,0.95032,3e-05,7.57971]
[1776281793807,45.41,75275.38,0.0,0.95079,3e-05,7.52292]
[1776281794783,45.41,75282.88,0.0,0.95102,3e-05,7.49636]
[1776281796985,45.43,75260.06,0.0,0.95026,3e-05,7.58651]
[1776281799815,45.48,75259.2,0.0,0.95005,3e-05,7.61221]
[1776281804861,45.5,75282.27,0.0,0.95068,3e-05,7.53795]
[1776281805868,45.51,75282.62,0.0,0.95065,3e-05,7.54167]
[1776281807053,45.52,75271.12,0.0,0.95026,3e-05,7.58806]
[1776281807894,45.54,75271.12,0.0,0.95018,3e-05,7.59682]
[1776281808889,45.56,75271.02,0.0,0.95011,3e-05,7.60538]
[1776281809897,45.58,75280.54,0.0,0.95034,3e-05,7.57901]
[1776281810903,45.6,75278.82,0.0,0.95022,3e-05,7.59366]
[1776281814933,45.65,75264.98,0.0,0.9496,3e-05,7.66743]
[1776281815942,45.69,75236.65,0.0,0.94856,3e-05,7.78997]
[1776281817124,45.69,75209.77,0.0,0.94771,3e-05,7.8888]
[1776281817954,45.7,75209.77,0.0,0.94771,3e-05,7.88959]
[1776281818962,45.7,75230.53,0.0,0.94836,3e-05,7.81393]
[1776281819980,45.7,75231.24,0.0,0.94837,3e-05,7.81254]
[1776281820981,45.7,75238.27,0.0,0.94859,3e-05,7.78677]
[1776281821990,45.7,75250.68,0.0,0.94897,3e-05,7.74189]
[1776281823034,45.7,75245.11,0.0,0.94879,3e-05,7.76276]
[1776281824065,45.7,75258.45,0.0,0.94921,3e-05,7.71423]
[1776281825051,45.71,75258.45,0.0,0.9492,3e-05,7.71535]
[1776281826058,45.71,75273.0,0.0,0.94964,3e-05,7.66318]
[1776281827205,45.73,75249.33,0.0,0.94882,3e-05,7.75959]
[1776281829100,45.73,75250.17,0.0,0.94884,3e-05,7.75746]
[1776281831110,45.74,75239.84,0.0,0.9485,3e-05,7.79706]
[1776281832165,45.74,75232.82,0.0,0.94828,3e-05,7.82366]
[1776281833135,45.74,75228.82,0.0,0.94814,3e-05,7.83958]
[1776281836154,45.74,75235.88,0.0,0.94836,3e-05,7.81449]
[1776281837306,45.75,75235.71,0.0,0.94834,3e-05,7.81595]
[1776281841187,45.75,75236.22,0.0,0.94833,3e-05,7.81753]
[1776281845216,45.77,75244.77,0.0,0.94854,3e-05,7.79303]
[1776281846222,45.77,75258.35,0.0,0.94896,3e-05,7.74348]
[1776281847229,45.77,75261.23,0.0,0.94905,3e-05,7.73316]
[1776281851257,45.79,75252.7,0.0,0.94874,3e-05,7.76938]
[1776281852265,45.79,75254.48,0.0,0.94879,3e-05,7.76344]
[1776281853271,45.79,75267.73,0.0,0.94919,3e-05,7.71598]
[1776281854278,45.79,75276.91,0.0,0.94948,3e-05,7.68269]
[1776281855284,45.79,75275.53,0.0,0.94943,3e-05,7.68795]
[1776281858306,45.81,75261.36,0.0,0.94894,3e-05,7.7465]
[1776281859314,45.81,75257.85,0.0,0.94882,3e-05,7.75988]
[1776281860320,45.81,75270.26,0.0,0.9492,3e-05,7.71531]
[1776281861327,45.81,75275.13,0.0,0.94935,3e-05,7.69784]
[1776281866363,45.81,75273.85,0.0,0.9493,3e-05,7.70355]
[1776281868376,45.81,75280.64,0.0,0.94951,3e-05,7.67938]
[1776281870389,45.81,75272.82,0.0,0.94926,3e-05,7.70821]
[1776281871397,45.82,75279.68,0.0,0.94947,3e-05,7.68356]
[1776281872404,45.82,75278.89,0.0,0.94944,3e-05,7.68666]
[1776281876432,45.82,75287.62,0.0,0.9497,3e-05,7.65629]
[1776281877590,45.82,75296.45,0.0,0.94997,3e-05,7.62444]
[1776281878446,45.82,75296.45,0.0,0.94997,3e-05,7.62477]
[1776281881466,45.82,75302.08,0.0,0.95013,3e-05,7.60544]
[1776281882474,45.82,75291.08,0.0,0.94979,3e-05,7.64566]
[1776281887660,45.83,75283.76,0.0,0.94956,3e-05,7.67312]
[1776281890530,45.83,75289.13,0.0,0.94972,3e-05,7.6544]
[1776281893551,45.83,75291.22,0.0,0.94978,3e-05,7.64765]
[1776281894558,45.83,75284.73,0.0,0.94958,3e-05,7.67136]
[1776281895565,45.83,75280.71,0.0,0.94945,3e-05,7.68614]
[1776281897730,45.83,75276.15,0.0,0.94931,3e-05,7.70328]
[1776281900599,45.83,75269.36,0.0,0.94909,3e-05,7.72829]
[1776281901607,45.83,75258.97,0.0,0.94877,3e-05,7.76624]
[1776281902614,45.83,75262.05,0.0,0.94886,3e-05,7.75512]
[1776281907813,45.83,75262.03,0.0,0.94886,3e-05,7.75583]
[1776281909663,45.83,75255.02,0.0,0.94864,3e-05,7.78147]
[1776281910671,45.83,75245.52,0.0,0.94834,3e-05,7.81626]
[1776281911678,45.84,75235.04,0.0,0.94803,3e-05,7.85235]
[1776281912684,45.84,75221.38,0.0,0.9476,3e-05,7.90257]
[1776281913690,45.84,75212.19,0.0,0.9473,3e-05,7.93682]
[1776281914701,45.84,75204.83,0.0,0.94706,3e-05,7.96456]
[1776281915704,45.84,75199.77,0.0,0.9469,3e-05,7.9833]
[1776281916712,45.84,75203.52,0.0,0.94702,3e-05,7.96977]
[1776281917886,45.84,75218.1,0.0,0.94748,3e-05,7.91609]
[1776281918730,45.84,75218.1,0.0,0.94748,3e-05,7.91632]
[1776281919733,45.84,75213.49,0.0,0.94733,3e-05,7.9336]
[1776281921746,45.84,75207.52,0.0,0.94714,3e-05,7.95612]
[1776281923761,45.84,75200.07,0.0,0.9469,3e-05,7.98391]
[1776281924768,45.84,75184.4,0.0,0.94639,3e-05,8.04247]
[1776281925774,45.84,75187.56,0.0,0.94649,3e-05,8.03078]
[1776281927960,45.84,75177.36,0.0,0.94616,3e-05,8.06896]
[1776281928797,45.84,75177.36,0.0,0.94616,3e-05,8.06901]
[1776281929803,45.84,75187.19,0.0,0.94648,3e-05,8.03241]
[1776281930812,45.84,75187.15,0.0,0.94648,3e-05,8.03265]
[1776281933831,45.84,75195.38,0.0,0.94674,3e-05,8.00232]
[1776281934838,45.84,75195.38,0.0,0.94674,3e-05,8.00246]
[1776281938032,45.84,75189.25,0.0,0.94654,3e-05,8.02564]
[1776281939876,45.85,75182.07,0.0,0.9463,3e-05,8.0526]
[1776281940884,45.85,75171.7,0.0,0.94597,3e-05,8.0913]
[1776281941891,45.85,75171.7,0.0,0.94597,3e-05,8.09139]
[1776281942917,45.85,75164.72,0.0,0.94574,3e-05,8.1175]
[1776281943907,45.85,75156.08,0.0,0.94546,3e-05,8.14985]
[1776281944914,45.85,75154.99,0.0,0.94542,3e-05,8.15385]
[1776281945954,45.85,75147.5,0.0,0.94518,3e-05,8.18229]
[1776281946932,45.85,75146.61,0.0,0.94514,3e-05,8.18612]
[1776281949947,45.85,75139.69,0.0,0.94491,3e-05,8.21264]
[1776281951966,45.85,75134.76,0.0,0.94475,3e-05,8.23136]
[1776281953979,45.85,75129.69,0.0,0.94458,3e-05,8.25027]
[1776281958179,45.85,75124.1,0.0,0.9444,3e-05,8.27111]
[1776281963045,45.85,75113.96,0.0,0.94406,3e-05,8.31009]
[1776281964051,45.85,75111.97,0.0,0.94399,3e-05,8.3177]
[1776281969087,45.85,75110.42,0.0,0.94394,3e-05,8.32381]
[1776281974122,45.85,75106.55,0.0,0.94382,3e-05,8.33584]
[1776281979157,45.85,75107.98,0.0,0.94387,3e-05,8.33056]
[1776281980167,45.85,75116.89,0.0,0.94417,3e-05,8.29678]
[1776281981180,45.85,75122.89,0.0,0.94437,3e-05,8.27414]
[1776281986207,45.85,75132.2,0.0,0.94467,3e-05,8.23952]
[1776281987217,45.85,75140.92,0.0,0.94495,3e-05,8.20682]
[1776281988221,45.85,75148.1,0.0,0.94519,3e-05,8.17978]
[1776281990237,45.85,75161.71,0.0,0.94563,3e-05,8.12917]
[1776281991243,45.85,75181.23,0.0,0.94627,3e-05,8.05573]
[1776281995277,45.85,75175.18,0.0,0.94607,3e-05,8.07846]
[1776281996280,45.85,75166.74,0.0,0.9458,3e-05,8.10998]
[1776282001314,45.85,75165.89,0.0,0.94577,3e-05,8.11336]
[1776282002321,45.85,75158.93,0.0,0.94554,3e-05,8.13974]
[1776282007362,45.86,75148.74,0.0,0.94519,3e-05,8.17952]
[1776282008538,45.86,75137.38,0.0,0.94482,3e-05,8.22253]
[1776282011385,45.86,75134.97,0.0,0.94473,3e-05,8.23217]
[1776282013397,45.86,75127.19,0.0,0.94447,3e-05,8.26183]
[1776282015412,45.86,75120.63,0.0,0.94425,3e-05,8.28687]
[1776282020449,45.86,75123.29,0.0,0.94434,3e-05,8.27727]
[1776282025483,45.86,75121.07,0.0,0.94426,3e-05,8.28617]
[1776282029512,45.86,75113.79,0.0,0.94402,3e-05,8.31411]
[1776282034545,45.86,75117.56,0.0,0.94416,3e-05,8.29735]
[1776282039601,45.86,75117.25,0.0,0.94414,3e-05,8.29895]
[1776282044620,45.86,75120.41,0.0,0.94424,3e-05,8.28742]
[1776282049655,45.87,75119.75,0.0,0.94422,3e-05,8.29028]
[1776282054692,45.87,75114.93,0.0,0.94406,3e-05,8.30879]
[1776282055699,45.87,75103.64,0.0,0.94368,3e-05,8.3517]
[1776282057712,45.87,75092.88,0.0,0.94332,3e-05,8.39263]
[1776282060767,45.87,75083.28,0.0,0.943,3e-05,8.42902]
[1776282061756,45.87,75049.46,0.0,0.94184,3e-05,8.55917]
[1776282062763,45.87,75049.46,0.0,0.94184,3e-05,8.55933]
[1776282067799,45.87,75049.28,0.0,0.94183,3e-05,8.5601]
[1776282068983,45.86,75043.14,0.0,0.94162,3e-05,8.58347]
[1776282074866,45.86,75052.43,0.0,0.94196,3e-05,8.5453]
[1776282075868,45.86,75060.76,0.0,0.94225,3e-05,8.51316]
[1776282076874,45.86,75075.87,0.0,0.94277,3e-05,8.45447]
[1776282077878,45.86,75063.71,0.0,0.94236,3e-05,8.50106]
[1776282079057,45.86,75057.27,0.0,0.94214,3e-05,8.52563]
[1776282080905,45.86,75061.77,0.0,0.94229,3e-05,8.508]
[1776282082914,45.86,75071.87,0.0,0.94264,3e-05,8.46861]
[1776282084928,45.85,75075.18,0.0,0.94276,3e-05,8.45531]
[1776282089127,45.85,75083.34,0.0,0.94304,3e-05,8.42337]
[1776282091977,45.85,75083.06,0.0,0.94305,3e-05,8.42136]
[1776282095005,45.85,75088.67,0.0,0.94325,3e-05,8.39948]
[1776282096017,45.85,75087.46,0.0,0.94321,3e-05,8.40405]
[1776282101050,45.85,75087.32,0.0,0.9432,3e-05,8.40429]
[1776282106086,45.85,75087.24,0.0,0.9432,3e-05,8.40436]
[1776282111126,45.85,75090.6,0.0,0.94332,3e-05,8.39138]
[1776282112132,45.85,75095.78,0.0,0.94349,3e-05,8.3716]
[1776282117167,45.85,75093.61,0.0,0.94342,3e-05,8.37992]
[1776282119338,45.85,75099.14,0.0,0.94361,3e-05,8.3588]
[1776282125254,45.85,75097.19,0.0,0.94354,3e-05,8.36629]
[1776282127241,45.85,75087.91,0.0,0.94323,3e-05,8.40163]
[1776282128247,45.85,75080.66,0.0,0.94298,3e-05,8.42939]
[1776282129408,45.85,75078.3,0.0,0.9429,3e-05,8.43833]
[1776282133282,45.85,75100.43,0.0,0.94365,3e-05,8.35327]
[1776282134289,45.85,75104.6,0.0,0.94379,3e-05,8.3374]
[1776282138318,45.85,75097.67,0.0,0.94356,3e-05,8.36396]
[1776282139478,45.85,75095.75,0.0,0.9435,3e-05,8.37128]
[1776282143353,45.85,75088.31,0.0,0.94325,3e-05,8.3996]
[1776282146373,45.85,75087.14,0.0,0.94321,3e-05,8.40386]
[1776282151410,45.85,75091.53,0.0,0.94338,3e-05,8.38391]
[1776282156445,45.85,75090.21,0.0,0.94333,3e-05,8.38881]
[1776282158458,45.85,75084.0,0.0,0.94312,3e-05,8.41242]
[1776282163492,45.85,75087.25,0.0,0.94324,3e-05,8.39981]
[1776282169689,45.85,75085.59,0.0,0.94318,3e-05,8.4059]
[1776282175577,45.85,75083.96,0.0,0.94313,3e-05,8.41191]
[1776282180615,45.84,75091.31,0.0,0.94338,3e-05,8.38359]
[1776282182627,45.84,75097.81,0.0,0.9436,3e-05,8.35876]
[1776282183634,45.84,75102.86,0.0,0.94377,3e-05,8.33956]
[1776282188669,45.85,75103.45,0.0,0.94378,3e-05,8.33763]
[1776282189675,45.85,75111.91,0.0,0.94407,3e-05,8.30551]
[1776282190683,45.85,75110.9,0.0,0.94403,3e-05,8.30946]
[1776282192697,45.85,75124.7,0.0,0.94449,3e-05,8.25754]
[1776282193703,45.85,75131.21,0.0,0.9447,3e-05,8.23316]
[1776282194711,45.85,75138.96,0.0,0.94496,3e-05,8.20391]
[1776282195718,45.85,75142.97,0.0,0.94509,3e-05,8.18909]
[1776282198741,45.85,75148.04,0.0,0.94524,3e-05,8.17096]
[1776282202767,45.85,75153.04,0.0,0.9454,3e-05,8.15283]
[1776282207802,45.85,75153.97,0.0,0.94543,3e-05,8.15009]
[1776282208810,45.85,75148.95,0.0,0.94526,3e-05,8.16932]
[1776282209968,45.86,75141.87,0.0,0.94502,3e-05,8.19631]
[1776282210824,45.86,75141.87,0.0,0.94502,3e-05,8.1966]
[1776282215858,45.86,75141.03,0.0,0.945,3e-05,8.19842]
[1776282220894,45.86,75140.81,0.0,0.94498,3e-05,8.20077]
[1776282225929,45.87,75140.11,0.0,0.94494,3e-05,8.20497]
[1776282230963,45.87,75139.4,0.0,0.94491,3e-05,8.20923]
[1776282232978,45.87,75145.75,0.0,0.94511,3e-05,8.18596]
[1776282233985,45.87,75151.77,0.0,0.9453,3e-05,8.16408]
[1776282237005,45.87,75140.36,0.0,0.94492,3e-05,8.2078]
[1776282238012,45.88,75138.22,0.0,0.94484,3e-05,8.21619]
[1776282239021,45.88,75127.3,0.0,0.94448,3e-05,8.25799]
[1776282240184,45.88,75118.52,0.0,0.94419,3e-05,8.29124]
[1776282241042,45.88,75121.87,0.0,0.9443,3e-05,8.27873]
[1776282244061,45.88,75128.94,0.0,0.94453,3e-05,8.25247]
[1776282246082,45.88,75135.36,0.0,0.94474,3e-05,8.22859]
[1776282250254,45.88,75141.59,0.0,0.94493,3e-05,8.20615]
[1776282255138,45.88,75146.85,0.0,0.9451,3e-05,8.18735]
[1776282260328,45.89,75151.06,0.0,0.94523,3e-05,8.17256]
[1776282266215,45.89,75144.26,0.0,0.94499,3e-05,8.19924]
[1776282267222,45.89,75138.24,0.0,0.9448,3e-05,8.22207]
[1776282270395,45.89,75129.47,0.0,0.9445,3e-05,8.25553]
[1776282272257,45.89,75129.33,0.0,0.94451,3e-05,8.25341]
[1776282274270,45.89,75122.16,0.0,0.94427,3e-05,8.28067]
[1776282275277,45.89,75116.69,0.0,0.94409,3e-05,8.30144]
[1776282277292,45.89,75113.91,0.0,0.944,3e-05,8.31199]
[1776282279305,45.89,75107.92,0.0,0.9438,3e-05,8.33475]
[1776282282326,45.89,75102.9,0.0,0.94363,3e-05,8.35372]
[1776282286357,45.89,75092.51,0.0,0.94328,3e-05,8.39312]
[1776282287364,45.89,75085.4,0.0,0.94304,3e-05,8.42021]
[1776282288370,45.89,75084.14,0.0,0.943,3e-05,8.42488]
[1776282294413,45.89,75084.25,0.0,0.94301,3e-05,8.42356]
[1776282299447,45.89,75085.4,0.0,0.94306,3e-05,8.41846]
[1776282304483,45.88,75089.13,0.0,0.94319,3e-05,8.40361]
[1776282306498,45.88,75094.62,0.0,0.94338,3e-05,8.38245]
[1776282309517,45.88,75087.79,0.0,0.94315,3e-05,8.40834]
[1776282310679,45.88,75066.24,0.0,0.94242,3e-05,8.4909]
[1776282311531,45.88,75066.24,0.0,0.94242,3e-05,8.49072]
[1776282312538,45.88,75064.64,0.0,0.94237,3e-05,8.49665]
[1776282316567,45.88,75061.5,0.0,0.94227,3e-05,8.50775]
[1776282317574,45.88,75054.98,0.0,0.94205,3e-05,8.53261]
[1776282318581,45.88,75054.75,0.0,0.94204,3e-05,8.53319]
[1776282320749,45.88,75032.25,0.0,0.94127,3e-05,8.61963]
[1776282322625,45.88,75029.8,0.0,0.94119,3e-05,8.62907]
[1776282325646,45.88,75024.17,0.0,0.94099,3e-05,8.65057]
[1776282326653,45.88,75018.02,0.0,0.94078,3e-05,8.67451]
[1776282327660,45.88,75018.66,0.0,0.9408,3e-05,8.67186]
[1776282332695,45.87,75015.52,0.0,0.94073,3e-05,8.67855]
[1776282337730,45.86,75019.14,0.0,0.94088,3e-05,8.6618]
[1776282342767,45.86,75015.04,0.0,0.94077,3e-05,8.67467]
[1776282343774,45.86,74997.54,0.0,0.94015,4e-05,8.74307]
[1776282344780,45.86,74994.61,0.0,0.94005,4e-05,8.75428]
[1776282349817,45.85,74992.28,0.0,0.93999,4e-05,8.7609]
[1776282354851,45.84,74990.27,0.0,0.93996,4e-05,8.76485]
[1776282356866,45.84,74977.9,0.0,0.93953,4e-05,8.81247]
[1776282361900,45.83,74972.68,0.0,0.93936,4e-05,8.83085]
[1776282363913,45.83,74980.5,0.0,0.93965,4e-05,8.79894]
[1776282364920,45.83,74982.96,0.0,0.93974,4e-05,8.78856]
[1776282367946,45.83,74986.12,0.0,0.93987,4e-05,8.77455]
[1776282368961,45.83,75005.73,0.0,0.94056,4e-05,8.69771]
[1776282369960,45.83,75008.92,0.0,0.94067,4e-05,8.68509]
[1776282371974,45.83,75014.44,0.0,0.94087,3e-05,8.66329]
[1776282377010,45.82,75014.96,0.0,0.9409,3e-05,8.65963]
[1776282379023,45.82,74996.44,0.0,0.94026,4e-05,8.73106]
[1776282380029,45.82,74989.83,0.0,0.94003,4e-05,8.75676]
[1776282381183,45.82,74999.59,0.0,0.94037,4e-05,8.71825]
[1776282382052,45.82,74999.59,0.0,0.94038,4e-05,8.71767]
[1776282384065,45.82,75005.19,0.0,0.94058,4e-05,8.6954]
[1776282389100,45.81,75007.38,0.0,0.94067,4e-05,8.68452]
[1776282391255,45.81,75013.17,0.0,0.9409,3e-05,8.65797]
[1776282393128,45.81,75017.48,0.0,0.94106,3e-05,8.64016]
[1776282397157,45.8,75022.48,0.0,0.94125,3e-05,8.61886]
[1776282399171,45.8,75027.62,0.0,0.94144,3e-05,8.59804]
[1776282401324,45.8,75053.84,0.0,0.94235,3e-05,8.49548]
[1776282403199,45.8,75057.96,0.0,0.94249,3e-05,8.47937]
[1776282408233,45.8,75056.94,0.0,0.94247,3e-05,8.48233]
[1776282413268,45.79,75048.33,0.0,0.94218,3e-05,8.51459]
[1776282415283,45.79,75044.54,0.0,0.94205,3e-05,8.52878]
[1776282417305,45.79,75037.35,0.0,0.94181,3e-05,8.55609]
[1776282419311,45.79,75032.2,0.0,0.94164,3e-05,8.57547]
[1776282421464,45.79,75027.95,0.0,0.9415,3e-05,8.59093]
[1776282424351,45.79,75038.33,0.0,0.94187,3e-05,8.54962]
[1776282426382,45.79,75023.42,0.0,0.94136,3e-05,8.60717]
[1776282427373,45.78,75019.5,0.0,0.94122,3e-05,8.62171]
[1776282429392,45.78,75011.73,0.0,0.94096,3e-05,8.65157]
[1776282430403,45.78,74988.55,0.0,0.94014,4e-05,8.74222]
[1776282431535,45.78,74987.41,0.0,0.94011,4e-05,8.74642]
[1776282432409,45.78,74987.41,0.0,0.94011,4e-05,8.7462]
[1776282437443,45.78,74989.25,0.0,0.94019,4e-05,8.73746]
[1776282442480,45.78,74985.69,0.0,0.94007,4e-05,8.75032]
[1776282447515,45.77,74978.75,0.0,0.93984,4e-05,8.77631]
[1776282451675,45.77,74973.1,0.0,0.93966,4e-05,8.7945]
[1776282455573,45.77,74966.02,0.0,0.93941,4e-05,8.82238]
[1776282456578,45.77,74959.31,0.0,0.93917,4e-05,8.84853]
[1776282457585,45.77,74963.51,0.0,0.93933,4e-05,8.83157]
[1776282459599,45.77,74970.96,0.0,0.9396,4e-05,8.80112]
[1776282464634,45.76,74969.8,0.0,0.93957,4e-05,8.8042]
[1776282469670,45.76,74965.82,0.0,0.93945,4e-05,8.81843]
[1776282473698,45.76,74972.71,0.0,0.9397,4e-05,8.79003]
[1776282478734,45.75,74971.44,0.0,0.93967,4e-05,8.7936]
[1776282483769,45.75,74972.04,0.0,0.9397,4e-05,8.78979]
[1776282488804,45.75,74975.43,0.0,0.93984,4e-05,8.77422]
[1776282489811,45.74,74968.32,0.0,0.9396,4e-05,8.80157]
[1776282490818,45.74,74967.79,0.0,0.93958,4e-05,8.80295]
[1776282495853,45.73,74970.74,0.0,0.93972,4e-05,8.78781]
[1776282500888,45.73,74975.11,0.0,0.9399,4e-05,8.76722]
[1776282505923,45.72,74974.82,0.0,0.93992,4e-05,8.76509]
[1776282506930,45.72,74984.37,0.0,0.94027,4e-05,8.72689]
[1776282507936,45.72,74986.31,0.0,0.94034,4e-05,8.71868]
[1776282512974,45.71,74988.47,0.0,0.94046,4e-05,8.70439]
[1776282515992,45.71,74988.24,0.0,0.94047,4e-05,8.70364]
[1776282521028,45.7,74985.81,0.0,0.9404,4e-05,8.71042]
[1776282525057,45.7,74992.3,0.0,0.94065,4e-05,8.68287]
[1776282530092,45.69,74991.73,0.0,0.94065,4e-05,8.68265]
[1776282535128,45.69,74992.38,0.0,0.9407,4e-05,8.6777]
[1776282536135,45.68,75004.87,0.0,0.94114,3e-05,8.62839]
[1776282537143,45.68,75011.29,0.0,0.94136,3e-05,8.60295]
[1776282538149,45.68,75014.7,0.0,0.94149,3e-05,8.58931]
[1776282540164,45.68,75020.11,0.0,0.94168,3e-05,8.5676]
[1776282545200,45.68,75019.93,0.0,0.94169,3e-05,8.56643]
[1776282549228,45.67,75013.31,0.0,0.94147,3e-05,8.59129]
[1776282550235,45.67,75008.22,0.0,0.94129,3e-05,8.61077]
[1776282555270,45.67,75008.85,0.0,0.94133,3e-05,8.60642]
[1776282560304,45.67,75008.39,0.0,0.94133,3e-05,8.60635]
[1776282565350,45.66,75014.9,0.0,0.94158,3e-05,8.57912]
[1776282567354,45.66,75014.79,0.0,0.94158,3e-05,8.57887]
[1776282572575,45.66,75020.14,0.0,0.9418,3e-05,8.55324]
[1776282576418,45.65,75027.32,0.0,0.94205,3e-05,8.52442]
[1776282577425,45.65,75030.24,0.0,0.94216,3e-05,8.51282]
[1776282579439,45.65,75040.36,0.0,0.94251,3e-05,8.47314]
[1776282580446,45.65,75040.43,0.0,0.94252,3e-05,8.47244]
[1776282584476,45.65,75053.31,0.0,0.94296,3e-05,8.42216]
[1776282586489,45.65,75054.98,0.0,0.94302,3e-05,8.41544]
[1776282590523,45.65,75063.69,0.0,0.94332,3e-05,8.38157]
[1776282592716,45.65,75053.22,0.0,0.94297,3e-05,8.42166]
[1776282593543,45.65,75053.22,0.0,0.94297,3e-05,8.42158]
[1776282599585,45.65,75054.06,0.0,0.943,3e-05,8.41779]
[1776282600601,45.65,75065.94,0.0,0.9434,3e-05,8.37213]
[1776282602789,45.65,75058.32,0.0,0.94315,3e-05,8.40118]
[1776282604648,45.65,75061.45,0.0,0.94325,3e-05,8.38901]
[1776282606655,45.64,75071.39,0.0,0.9436,3e-05,8.35035]
[1776282607663,45.64,75093.58,0.0,0.94434,3e-05,8.2656]
[1776282608671,45.64,75091.1,0.0,0.94426,3e-05,8.27432]
[1776282612860,45.64,75083.05,0.0,0.944,3e-05,8.30469]
[1776282613704,45.64,75083.05,0.0,0.944,3e-05,8.30478]
[1776282616734,45.64,75069.55,0.0,0.94354,3e-05,8.35662]
[1776282617742,45.64,75062.12,0.0,0.94329,3e-05,8.38512]
[1776282618754,45.64,75053.52,0.0,0.943,3e-05,8.41815]
[1776282619756,45.64,75034.09,0.0,0.94233,3e-05,8.49306]
[1776282620763,45.64,75021.25,0.0,0.94189,3e-05,8.54264]
[1776282621770,45.64,75022.11,0.0,0.94192,3e-05,8.53902]
[1776282624792,45.64,75009.74,0.0,0.9415,3e-05,8.58628]
[1776282625798,45.64,75016.5,0.0,0.94174,3e-05,8.5596]
[1776282626813,45.64,75022.76,0.0,0.94196,3e-05,8.53495]
[1776282627812,45.64,75024.84,0.0,0.94203,3e-05,8.52659]
[1776282633003,45.63,75025.44,0.0,0.94208,3e-05,8.52001]
[1776282638891,45.63,75027.98,0.0,0.94218,3e-05,8.50852]
[1776282643926,45.63,75027.26,0.0,0.94217,3e-05,8.50994]
[1776282648961,45.62,75028.53,0.0,0.94223,3e-05,8.50362]
[1776282653996,45.62,75032.72,0.0,0.94238,3e-05,8.48605]
[1776282658024,45.61,75042.78,0.0,0.94275,3e-05,8.44422]
[1776282659032,45.61,75043.82,0.0,0.94279,3e-05,8.44002]
[1776282660041,45.61,75051.45,0.0,0.94305,3e-05,8.41043]
[1776282661049,45.61,75053.8,0.0,0.94313,3e-05,8.40126]
[1776282662055,45.61,75060.86,0.0,0.94338,3e-05,8.37401]
[1776282663214,45.61,75067.27,0.0,0.94359,3e-05,8.34935]
[1776282664070,45.61,75067.27,0.0,0.9436,3e-05,8.34889]
[1776282665076,45.61,75073.44,0.0,0.94381,3e-05,8.3248]
[1776282666084,45.61,75075.86,0.0,0.94389,3e-05,8.31513]
[1776282671119,45.61,75076.88,0.0,0.94393,3e-05,8.31103]
[1776282675146,45.61,75088.34,0.0,0.94431,3e-05,8.26757]
[1776282676154,45.61,75090.83,0.0,0.9444,3e-05,8.25784]
[1776282681189,45.61,75087.5,0.0,0.94429,3e-05,8.27053]
[1776282686223,45.61,75085.36,0.0,0.94421,3e-05,8.27949]
[1776282688237,45.61,75084.8,0.0,0.94419,3e-05,8.28189]
[1776282692270,45.61,75093.29,0.0,0.94448,3e-05,8.24731]
[1776282693274,45.61,75104.68,0.0,0.94486,3e-05,8.20423]
[1776282694290,45.61,75110.28,0.0,0.94504,3e-05,8.18327]
[1776282698312,45.62,75121.24,0.0,0.9454,3e-05,8.14212]
[1776282699320,45.61,75118.47,0.0,0.94532,3e-05,8.15186]
[1776282703497,45.61,75109.24,0.0,0.94501,3e-05,8.18672]
[1776282706372,45.61,75117.29,0.0,0.94527,3e-05,8.15684]
[1776282707376,45.62,75130.24,0.0,0.9457,3e-05,8.10832]
[1776282708382,45.61,75135.96,0.0,0.94589,3e-05,8.0864]
[1776282711409,45.61,75137.28,0.0,0.94593,3e-05,8.08153]
[1776282713567,45.62,75142.42,0.0,0.9461,3e-05,8.06233]
[1776282718453,45.61,75150.34,0.0,0.94637,3e-05,8.03136]
[1776282719459,45.61,75159.15,0.0,0.94665,3e-05,7.99842]
[1776282720467,45.61,75160.2,0.0,0.94669,3e-05,7.99441]
[1776282725503,45.61,75158.36,0.0,0.94664,3e-05,8.00006]
[1776282730554,45.61,75160.12,0.0,0.9467,3e-05,7.9925]
[1776282733707,45.61,75148.46,0.0,0.94633,3e-05,8.03522]
[1776282734566,45.6,75148.46,0.0,0.94633,3e-05,8.03492]
[1776282740608,45.6,75144.63,0.0,0.94623,3e-05,8.04745]
[1776282745642,45.6,75143.34,0.0,0.9462,3e-05,8.05083]
[1776282749671,45.59,75148.41,0.0,0.94637,3e-05,8.03069]
[1776282752692,45.59,75139.65,0.0,0.94611,3e-05,8.05989]
[1776282753847,45.59,75140.18,0.0,0.94613,3e-05,8.05757]
[1776282758735,45.59,75123.98,0.0,0.94561,3e-05,8.11684]
[1776282759743,45.59,75123.69,0.0,0.94561,3e-05,8.1175]
[1776282762762,45.58,75117.33,0.0,0.94541,3e-05,8.14018]
[1776282765783,45.58,75115.94,0.0,0.94538,3e-05,8.144]
[1776282766792,45.58,75109.8,0.0,0.94517,3e-05,8.16717]
[1776282767799,45.58,75103.57,0.0,0.94497,3e-05,8.19025]
[1776282768805,45.58,75102.81,0.0,0.94495,3e-05,8.19257]
[1776282771827,45.58,75086.3,0.0,0.9444,3e-05,8.25509]
[1776282772836,45.58,75087.24,0.0,0.94443,3e-05,8.25193]
[1776282777869,45.58,75091.85,0.0,0.94458,3e-05,8.23493]
[1776282781898,45.58,75098.48,0.0,0.9448,3e-05,8.20935]
[1776282782905,45.58,75101.8,0.0,0.94492,3e-05,8.19617]
[1776282784059,45.58,75094.56,0.0,0.94468,3e-05,8.22301]
[1776282785926,45.58,75083.71,0.0,0.94432,3e-05,8.26457]
[1776282786933,45.58,75076.89,0.0,0.94409,3e-05,8.29035]
[1776282787939,45.58,75075.41,0.0,0.94405,3e-05,8.29572]
[1776282788947,45.58,75068.26,0.0,0.9438,3e-05,8.32322]
[1776282789954,45.58,75067.21,0.0,0.94377,3e-05,8.32734]
[1776282794130,45.58,75073.46,0.0,0.94398,3e-05,8.30293]
[1776282794989,45.57,75073.46,0.0,0.94398,3e-05,8.30265]
[1776282800023,45.57,75072.14,0.0,0.94395,3e-05,8.30629]
[1776282803045,45.57,75062.89,0.0,0.94365,3e-05,8.3409]
[1776282804206,45.57,75050.66,0.0,0.94323,3e-05,8.388]
[1776282805059,45.57,75050.66,0.0,0.94323,3e-05,8.38761]
[1776282807073,45.57,75045.0,0.0,0.94305,3e-05,8.40859]
[1776282808080,45.57,75039.52,0.0,0.94286,3e-05,8.42972]
[1776282809086,45.57,75039.25,0.0,0.94285,3e-05,8.4307]
[1776282811101,45.57,75046.73,0.0,0.94313,3e-05,8.39845]
[1776282812107,45.56,75056.64,0.0,0.94347,3e-05,8.35986]
[1776282813115,45.56,75058.04,0.0,0.94352,3e-05,8.35409]
[1776282817143,45.56,75063.18,0.0,0.94371,3e-05,8.33283]
[1776282822183,45.56,75060.12,0.0,0.94362,3e-05,8.34269]
[1776282827218,45.55,75059.73,0.0,0.94362,3e-05,8.34231]
[1776282829233,45.55,75066.84,0.0,0.94387,3e-05,8.31428]
[1776282830239,45.55,75071.68,0.0,0.94404,3e-05,8.29542]
[1776282832253,45.55,75074.08,0.0,0.94412,3e-05,8.28564]
[1776282834416,45.55,75068.26,0.0,0.94393,3e-05,8.3073]
[1776282838295,45.54,75050.7,0.0,0.94335,3e-05,8.37341]
[1776282839302,45.54,75046.4,0.0,0.94321,3e-05,8.38953]
[1776282841317,45.54,75048.19,0.0,0.94328,3e-05,8.38171]
[1776282844487,45.54,75064.92,0.0,0.94385,3e-05,8.31606]
[1776282845345,45.54,75064.92,0.0,0.94386,3e-05,8.31564]
[1776282846352,45.54,75066.38,0.0,0.94391,3e-05,8.30968]
[1776282851393,45.53,75068.57,0.0,0.944,3e-05,8.29952]
[1776282852398,45.53,75076.68,0.0,0.94428,3e-05,8.26817]
[1776282853404,45.53,75085.3,0.0,0.94457,3e-05,8.23501]
[1776282854412,45.53,75087.01,0.0,0.94463,3e-05,8.22827]
[1776282855419,45.53,75075.46,0.0,0.94424,3e-05,8.2721]
[1776282856426,45.53,75072.24,0.0,0.94413,3e-05,8.28412]
[1776282861461,45.52,75072.67,0.0,0.94416,3e-05,8.28064]
[1776282866495,45.52,75069.74,0.0,0.9441,3e-05,8.28846]
[1776282871531,45.51,75072.34,0.0,0.94423,3e-05,8.27241]
[1776282876566,45.5,75073.8,0.0,0.9443,3e-05,8.2636]
[1776282879586,45.5,75079.7,0.0,0.94452,3e-05,8.23926]
[1776282884621,45.49,75077.67,0.0,0.94448,3e-05,8.24402]
[1776282888650,45.49,75072.65,0.0,0.94433,3e-05,8.26079]
[1776282889657,45.49,75070.0,0.0,0.94424,3e-05,8.27028]
[1776282892823,45.48,75080.33,0.0,0.94461,3e-05,8.22887]
[1776282893687,45.48,75080.33,0.0,0.94461,3e-05,8.22828]
[1776282898722,45.47,75077.52,0.0,0.94454,3e-05,8.23601]
[1776282901752,45.47,75084.02,0.0,0.94478,3e-05,8.20887]
[1776282905774,45.46,75075.23,0.0,0.94451,3e-05,8.24013]
[1776282906781,45.46,75062.66,0.0,0.94409,3e-05,8.28752]
[1776282908799,45.46,75049.85,0.0,0.94367,3e-05,8.33532]
[1776282909803,45.46,75041.79,0.0,0.9434,3e-05,8.36559]
[1776282910818,45.45,75043.76,0.0,0.94347,3e-05,8.35719]
[1776282911823,45.45,75055.86,0.0,0.94389,3e-05,8.30987]
[1776282912965,45.45,75063.07,0.0,0.94414,3e-05,8.2815]
[1776282913832,45.45,75063.07,0.0,0.94415,3e-05,8.28082]
[1776282916852,45.45,75054.53,0.0,0.94387,3e-05,8.31223]
[1776282917859,45.44,75044.54,0.0,0.94354,3e-05,8.34995]
[1776282918866,45.44,75037.27,0.0,0.9433,3e-05,8.37646]
[1776282919872,45.44,75033.69,0.0,0.94319,3e-05,8.38945]
[1776282923038,45.43,75029.13,0.0,0.94305,3e-05,8.40451]
[1776282928074,45.42,75032.28,0.0,0.9432,3e-05,8.38799]
[1776282933970,45.41,75030.82,0.0,0.94321,3e-05,8.38567]
[1776282940016,45.4,75029.62,0.0,0.94321,3e-05,8.38528]
[1776282945051,45.39,75027.75,0.0,0.94318,3e-05,8.38843]
[1776282950088,45.38,75026.74,0.0,0.94318,3e-05,8.38836]
[1776282952101,45.38,75033.35,0.0,0.94342,3e-05,8.36128]
[1776282955122,45.38,75038.69,0.0,0.94362,3e-05,8.3385]
[1776282958285,45.37,75043.83,0.0,0.94382,3e-05,8.31662]
[1776282963179,45.36,75052.85,0.0,0.94415,3e-05,8.27864]
[1776282964186,45.36,75054.24,0.0,0.9442,3e-05,8.2727]
[1776282969221,45.36,75057.49,0.0,0.94434,3e-05,8.25728]
[1776282973248,45.35,75071.25,0.0,0.94482,3e-05,8.20234]
[1776282974255,45.35,75072.9,0.0,0.94488,3e-05,8.19554]
[1776282979290,45.34,75068.99,0.0,0.94477,3e-05,8.20801]
[1776282984326,45.34,75059.56,0.0,0.94447,3e-05,8.24161]
[1776282985332,45.34,75057.6,0.0,0.94441,3e-05,8.24856]
[1776282988494,45.33,75067.25,0.0,0.94475,3e-05,8.20996]
[1776282989361,45.33,75067.25,0.0,0.94475,3e-05,8.20945]
[1776282994396,45.33,75065.27,0.0,0.94473,3e-05,8.21167]
[1776282999430,45.32,75067.87,0.0,0.94483,3e-05,8.19927]
[1776283004466,45.32,75066.41,0.0,0.94481,3e-05,8.20246]
[1776283009524,45.31,75065.7,0.0,0.9448,3e-05,8.20281]
[1776283014549,45.31,75066.47,0.0,0.94485,3e-05,8.19758]
[1776283019584,45.3,75067.56,0.0,0.9449,3e-05,8.1912]
[1776283023613,45.3,75059.75,0.0,0.94466,3e-05,8.21926]
[1776283024620,45.3,75052.22,0.0,0.94441,3e-05,8.24762]
[1776283025627,45.29,75052.15,0.0,0.94441,3e-05,8.24736]
[1776283026634,45.29,75045.14,0.0,0.94418,3e-05,8.27373]
[1776283027640,45.29,75059.9,0.0,0.94468,3e-05,8.21606]
[1776283028649,45.29,75072.79,0.0,0.94511,3e-05,8.16682]
[1776283029660,45.29,75077.32,0.0,0.94527,3e-05,8.14954]
[1776283030661,45.29,75079.58,0.0,0.94534,3e-05,8.14059]
[1776283031669,45.29,75072.62,0.0,0.94511,3e-05,8.1671]
[1776283032676,45.29,75067.21,0.0,0.94493,3e-05,8.18773]
[1776283034690,45.29,75072.7,0.0,0.94512,3e-05,8.1667]
[1776283035697,45.29,75078.39,0.0,0.94531,3e-05,8.14462]
[1776283036705,45.29,75078.13,0.0,0.9453,3e-05,8.14523]
[1776283041739,45.28,75080.83,0.0,0.94541,3e-05,8.13311]
[1776283046773,45.28,75083.2,0.0,0.9455,3e-05,8.12237]
[1776283050802,45.28,75076.88,0.0,0.9453,3e-05,8.14504]
[1776283056847,45.27,75079.8,0.0,0.94544,3e-05,8.12889]
[1776283058994,45.27,75085.01,0.0,0.94561,3e-05,8.10838]
[1776283061884,45.27,75087.01,0.0,0.94569,3e-05,8.09947]
[1776283066920,45.26,75086.48,0.0,0.94569,3e-05,8.10023]
[1776283071955,45.26,75087.79,0.0,0.94574,3e-05,8.0937]
[1776283076990,45.26,75090.7,0.0,0.94585,3e-05,8.08115]
[1776283082033,45.25,75097.96,0.0,0.9461,3e-05,8.052]
[1776283084046,45.25,75094.7,0.0,0.946,3e-05,8.06411]
[1776283088077,45.25,75087.11,0.0,0.94576,3e-05,8.09191]
[1776283089206,45.25,75075.47,0.0,0.94538,3e-05,8.13562]
[1776283091100,45.25,75069.15,0.0,0.94517,3e-05,8.15909]
[1776283092106,45.25,75065.43,0.0,0.94505,3e-05,8.17291]
[1776283094120,45.25,75051.74,0.0,0.9446,3e-05,8.22447]
[1776283095127,45.25,75049.02,0.0,0.94451,3e-05,8.23442]
[1776283098148,45.24,75062.0,0.0,0.94496,3e-05,8.18324]
[1776283099277,45.24,75065.46,0.0,0.94508,3e-05,8.16959]
[1776283105197,45.24,75064.15,0.0,0.94505,3e-05,8.17209]
[1776283110232,45.23,75066.72,0.0,0.94516,3e-05,8.16014]
[1776283115267,45.23,75068.03,0.0,0.94524,3e-05,8.15035]
[1776283120302,45.22,75067.42,0.0,0.94523,3e-05,8.15079]
[1776283125338,45.22,75066.63,0.0,0.94522,3e-05,8.15192]
[1776283130373,45.21,75067.2,0.0,0.94526,3e-05,8.14792]
[1776283135408,45.21,75064.11,0.0,0.94517,3e-05,8.15789]
[1776283137421,45.21,75061.09,0.0,0.94507,3e-05,8.16866]
[1776283141449,45.2,75050.21,0.0,0.94472,3e-05,8.20871]
[1776283142458,45.2,75048.79,0.0,0.94468,3e-05,8.2137]
[1776283144471,45.2,75042.57,0.0,0.94448,3e-05,8.23662]
[1776283146485,45.2,75050.93,0.0,0.94477,3e-05,8.20355]
[1776283147492,45.2,75045.76,0.0,0.9446,3e-05,8.22292]
[1776283149627,45.2,75053.51,0.0,0.94487,3e-05,8.19226]
[1776283152527,45.19,75058.03,0.0,0.94503,3e-05,8.17367]
[1776283157562,45.19,75056.43,0.0,0.94499,3e-05,8.17771]
[1776283159697,45.19,75039.66,0.0,0.94444,3e-05,8.24118]
[1776283160585,45.19,75039.66,0.0,0.94444,3e-05,8.24069]
[1776283161591,45.18,75040.99,0.0,0.94449,3e-05,8.23505]
[1776283165620,45.18,75047.08,0.0,0.94471,3e-05,8.20967]
[1776283168641,45.18,75052.8,0.0,0.94492,3e-05,8.1863]
[1776283169767,45.18,75058.41,0.0,0.94511,3e-05,8.16437]
[1776283171661,45.17,75057.38,0.0,0.9451,3e-05,8.16464]
[1776283173676,45.17,75053.46,0.0,0.94497,3e-05,8.17878]
[1776283178710,45.17,75052.33,0.0,0.94495,3e-05,8.18093]
[1776283182739,45.16,75047.17,0.0,0.9448,3e-05,8.19887]
[1776283184753,45.16,75052.8,0.0,0.94499,3e-05,8.17632]
[1776283188784,45.16,75035.64,0.0,0.94443,3e-05,8.2403]
[1776283189790,45.16,75036.5,0.0,0.94447,3e-05,8.23641]
[1776283193820,45.15,75042.3,0.0,0.94468,3e-05,8.21184]
[1776283198860,45.14,75043.07,0.0,0.94473,3e-05,8.20618]
[1776283199865,45.14,75023.44,0.0,0.94407,3e-05,8.28094]
[1776283200922,45.14,75010.55,0.0,0.94363,3e-05,8.33079]
[1776283201881,45.14,75034.39,0.0,0.94444,3e-05,8.23875]
[1776283202890,45.14,75042.71,0.0,0.94473,3e-05,8.20625]
[1776283203896,45.14,75043.23,0.0,0.94475,3e-05,8.20412]
[1776283208927,45.14,75045.91,0.0,0.94485,3e-05,8.19245]
[1776283213963,45.13,75043.31,0.0,0.94478,3e-05,8.19999]
[1776283214970,45.13,75036.45,0.0,0.94456,3e-05,8.22585]
[1776283215978,45.13,75031.81,0.0,0.9444,3e-05,8.24316]
[1776283217993,45.13,75030.65,0.0,0.94438,3e-05,8.24648]
[1776283220019,45.12,75025.05,0.0,0.9442,3e-05,8.26691]
[1776283222023,45.12,75018.57,0.0,0.94399,3e-05,8.29069]
[1776283223030,45.12,75016.48,0.0,0.94393,3e-05,8.29747]
[1776283227063,45.11,75009.72,0.0,0.94371,3e-05,8.32142]
[1776283228065,45.11,75002.89,0.0,0.94348,3e-05,8.34759]
[1776283230239,45.11,74992.9,0.0,0.94314,3e-05,8.38607]
[1776283232093,45.11,74987.55,0.0,0.94298,3e-05,8.40289]
[1776283235115,45.11,74981.13,0.0,0.94277,3e-05,8.42669]
[1776283237128,45.11,74976.87,0.0,0.94263,3e-05,8.4424]
[1776283240312,45.1,74971.76,0.0,0.94246,3e-05,8.46147]
[1776283241160,45.1,74971.76,0.0,0.94247,3e-05,8.4605]
[1776283242168,45.1,74959.09,0.0,0.94203,4e-05,8.5096]
[1776283247210,45.09,74963.08,0.0,0.9422,3e-05,8.49101]
[1776283251239,45.09,74968.55,0.0,0.94241,3e-05,8.46747]
[1776283255322,45.09,74953.8,0.0,0.94191,4e-05,8.52379]
[1776283256315,45.08,74938.83,0.0,0.94139,4e-05,8.5815]
[1776283259333,45.08,74931.28,0.0,0.94114,4e-05,8.60922]
[1776283264483,45.07,74935.19,0.0,0.94131,4e-05,8.59009]
[1776283268396,45.06,74941.56,0.0,0.94156,4e-05,8.56223]
[1776283270525,45.06,74934.2,0.0,0.94131,4e-05,8.58996]
[1776283274438,45.06,74940.6,0.0,0.94156,4e-05,8.56197]
[1776283278465,45.05,74946.16,0.0,0.94178,4e-05,8.5376]
[1776283282494,45.04,74940.11,0.0,0.94159,4e-05,8.55904]
[1776283284623,45.04,74945.98,0.0,0.9418,4e-05,8.53466]
[1776283287529,45.04,74940.82,0.0,0.94164,4e-05,8.55321]
[1776283290555,45.03,74934.15,0.0,0.94142,4e-05,8.5776]
[1776283293686,45.03,74923.7,0.0,0.94108,4e-05,8.61405]
[1776283294579,45.03,74923.7,0.0,0.94109,4e-05,8.61333]
[1776283299615,45.02,74921.51,0.0,0.94104,4e-05,8.61836]
[1776283301628,45.02,74927.51,0.0,0.94127,4e-05,8.59319]
[1776283306778,45.01,74921.98,0.0,0.9411,4e-05,8.61253]
[1776283311698,45.01,74927.22,0.0,0.94129,4e-05,8.59044]
[1776283315726,45.01,74920.27,0.0,0.94106,4e-05,8.617]
[1776283316856,45.0,74916.88,0.0,0.94094,4e-05,8.63017]
[1776283318866,45.0,74898.08,0.0,0.94027,4e-05,8.7044]
[1776283319873,45.0,74895.24,0.0,0.94017,4e-05,8.71534]
[1776283321774,45.0,74903.41,0.0,0.94047,4e-05,8.68187]
[1776283322780,45.0,74904.26,0.0,0.94051,4e-05,8.67809]
[1776283324920,45.0,74892.75,0.0,0.9401,4e-05,8.7232]
[1776283326808,45.0,74894.42,0.0,0.94017,4e-05,8.71561]
[1776283331845,44.99,74891.96,0.0,0.9401,4e-05,8.72315]
[1776283337888,44.98,74888.04,0.0,0.93998,4e-05,8.73588]
[1776283340035,44.98,74876.04,0.0,0.93956,4e-05,8.78296]
[1776283341918,44.98,74868.76,0.0,0.9393,4e-05,8.81114]
[1776283342926,44.97,74865.31,0.0,0.93923,4e-05,8.81899]
[1776283347960,44.96,74879.6,0.0,0.93977,4e-05,8.75857]
[1776283349102,44.96,74876.99,0.0,0.93968,4e-05,8.76854]
[1776283355010,44.95,74876.74,0.0,0.93972,4e-05,8.76358]
[1776283358033,44.95,74883.85,0.0,0.93999,4e-05,8.73363]
[1776283359040,44.95,74890.95,0.0,0.94025,4e-05,8.7048]
[1776283360176,44.95,74879.62,0.0,0.93984,4e-05,8.74976]
[1776283362066,44.95,74874.79,0.0,0.93968,4e-05,8.76829]
[1776283363071,44.94,74868.82,0.0,0.93946,4e-05,8.79179]
[1776283364078,44.94,74863.34,0.0,0.93927,4e-05,8.8133]
[1776283365089,44.94,74861.06,0.0,0.93919,4e-05,8.82192]
[1776283370121,44.92,74848.53,0.0,0.9388,4e-05,8.8643]
[1776283371127,44.92,74847.29,0.0,0.93876,4e-05,8.86868]
[1776283376163,44.92,74850.52,0.0,0.93891,4e-05,8.85246]
[1776283381198,44.91,74848.31,0.0,0.93886,4e-05,8.85825]
[1776283382205,44.91,74855.12,0.0,0.93911,4e-05,8.83011]
[1776283383212,44.91,74856.19,0.0,0.93916,4e-05,8.82519]
[1776283387240,44.9,74867.6,0.0,0.9396,4e-05,8.77635]
[1776283392276,44.89,74872.27,0.0,0.93979,4e-05,8.75508]
[1776283397439,44.89,74874.1,0.0,0.93988,4e-05,8.74532]
[1776283400332,44.89,74888.99,0.0,0.94043,4e-05,8.68438]
[1776283405366,44.88,74893.19,0.0,0.94059,4e-05,8.66581]
[1776283409394,44.88,74898.27,0.0,0.94079,4e-05,8.64429]
[1776283411410,44.88,74902.85,0.0,0.94097,4e-05,8.62264]
[1776283416443,44.88,74897.43,0.0,0.94079,4e-05,8.64295]
[1776283421477,44.87,74899.98,0.0,0.94089,4e-05,8.63156]
[1776283425506,44.87,74905.88,0.0,0.94111,4e-05,8.60716]
[1776283430540,44.87,74904.99,0.0,0.94109,4e-05,8.60953]
[1776283436583,44.87,74908.84,0.0,0.94124,4e-05,8.59275]
[1776283441620,44.86,74914.79,0.0,0.94146,4e-05,8.56796]
[1776283442627,44.86,74922.31,0.0,0.94173,4e-05,8.53799]
[1776283443635,44.86,74934.83,0.0,0.94217,4e-05,8.48843]
[1776283445647,44.86,74929.57,0.0,0.94199,4e-05,8.50899]
[1776283449675,44.86,74923.21,0.0,0.94177,4e-05,8.53359]
[1776283454711,44.86,74925.06,0.0,0.94184,4e-05,8.52553]
[1776283457860,44.86,74914.25,0.0,0.94146,4e-05,8.56782]
[1776283462767,44.86,74910.45,0.0,0.94134,4e-05,8.58176]
[1776283467930,44.85,74915.1,0.0,0.94151,4e-05,8.56209]
[1776283473843,44.85,74918.91,0.0,0.94168,4e-05,8.54277]
[1776283478879,44.85,74918.73,0.0,0.94168,4e-05,8.5424]
[1776283480893,44.85,74913.29,0.0,0.94149,4e-05,8.56353]
[1776283483914,44.84,74912.1,0.0,0.94146,4e-05,8.56748]
[1776283486935,44.84,74906.8,0.0,0.94127,4e-05,8.58771]
[1776283491969,44.84,74907.92,0.0,0.94133,4e-05,8.58175]
[1776283497008,44.84,74904.65,0.0,0.94122,4e-05,8.59325]
[1776283498143,44.84,74885.99,0.0,0.94056,4e-05,8.66732]
[1776283499021,44.83,74885.99,0.0,0.94056,4e-05,8.66693]
[1776283500032,44.83,74889.56,0.0,0.94069,4e-05,8.65223]
[1776283503053,44.83,74891.51,0.0,0.94077,4e-05,8.64323]
[1776283507080,44.83,74886.02,0.0,0.94059,4e-05,8.66358]
[1776283512118,44.82,74885.03,0.0,0.94057,4e-05,8.66546]
[1776283517154,44.82,74882.97,0.0,0.94052,4e-05,8.67167]
[1776283522189,44.81,74887.81,0.0,0.94071,4e-05,8.65028]
[1776283527224,44.81,74887.55,0.0,0.94072,4e-05,8.64941]
[1776283532259,44.81,74890.86,0.0,0.94087,4e-05,8.63138]
[1776283535279,44.8,74885.34,0.0,0.94068,4e-05,8.65233]
[1776283539307,44.8,74892.41,0.0,0.94095,4e-05,8.62263]
[1776283541321,44.8,74894.07,0.0,0.94101,4e-05,8.61538]
[1776283546357,44.8,74891.71,0.0,0.94094,4e-05,8.62328]
[1776283548372,44.79,74884.77,0.0,0.9407,4e-05,8.6504]
[1776283549382,44.79,74882.07,0.0,0.94061,4e-05,8.66049]
[1776283554414,44.79,74880.82,0.0,0.94058,4e-05,8.66372]
[1776283557435,44.79,74869.77,0.0,0.94019,4e-05,8.70683]
[1776283562477,44.78,74873.14,0.0,0.94033,4e-05,8.69124]
[1776283566505,44.78,74879.3,0.0,0.94056,4e-05,8.66514]
[1776283568634,44.78,74885.03,0.0,0.94078,4e-05,8.64159]
[1776283570532,44.78,74899.77,0.0,0.94131,4e-05,8.58233]
[1776283575567,44.77,74901.59,0.0,0.94138,4e-05,8.57426]
[1776283580603,44.77,74908.86,0.0,0.94164,4e-05,8.54461]
[1776283586645,44.77,74909.08,0.0,0.94166,4e-05,8.54311]
[1776283591680,44.77,74914.14,0.0,0.94186,4e-05,8.51974]
[1776283595708,44.77,74904.45,0.0,0.94152,4e-05,8.55787]
[1776283600743,44.77,74901.22,0.0,0.94141,4e-05,8.57004]
[1776283604775,44.77,74883.03,0.0,0.94076,4e-05,8.64188]
[1776283609812,44.76,74880.04,0.0,0.94067,4e-05,8.65247]
[1776283614848,44.76,74879.55,0.0,0.94066,4e-05,8.65302]
[1776283619888,44.76,74884.05,0.0,0.94084,4e-05,8.63365]
[1776283621898,44.76,74896.8,0.0,0.9413,4e-05,8.58239]
[1776283626932,44.75,74894.7,0.0,0.94123,4e-05,8.58989]
[1776283629055,44.75,74887.27,0.0,0.94097,4e-05,8.61914]
[1776283633982,44.75,74881.91,0.0,0.94078,4e-05,8.63945]
[1776283639126,44.75,74879.83,0.0,0.94072,4e-05,8.64653]
[1776283641031,44.75,74874.25,0.0,0.94052,4e-05,8.66837]
[1776283643047,44.75,74870.91,0.0,0.94041,4e-05,8.68118]
[1776283648081,44.74,74845.28,0.0,0.93949,4e-05,8.78313]
[1776283649196,44.74,74844.3,0.0,0.93945,4e-05,8.78699]
[1776283655130,44.74,74843.19,0.0,0.93943,4e-05,8.78791]
[1776283659266,44.74,74831.79,0.0,0.93903,4e-05,8.83243]
[1776283660166,44.74,74831.79,0.0,0.93903,4e-05,8.83188]
[1776283662186,44.74,74812.68,0.0,0.93833,4e-05,8.90894]
[1776283664206,44.74,74797.67,0.0,0.93777,4e-05,8.9702]
[1776283665241,44.74,74789.7,0.0,0.93748,4e-05,9.00229]
[1776283667246,44.73,74790.2,0.0,0.93751,4e-05,8.99893]
[1776283668258,44.73,74784.14,0.0,0.93728,4e-05,9.02378]
[1776283669261,44.73,74775.52,0.0,0.93696,4e-05,9.05815]
[1776283673289,44.73,74785.28,0.0,0.93735,4e-05,9.01593]
[1776283677319,44.72,74776.22,0.0,0.93703,4e-05,9.05115]
[1776283679429,44.72,74783.5,0.0,0.93731,4e-05,9.02013]
[1776283683359,44.71,74786.28,0.0,0.93743,4e-05,9.00671]
[1776283686380,44.71,74792.84,0.0,0.93769,4e-05,8.97842]
[1776283691416,44.71,74793.8,0.0,0.93775,4e-05,8.97236]
[1776283695445,44.7,74784.94,0.0,0.93743,4e-05,9.00697]
[1776283700479,44.7,74785.0,0.0,0.93745,4e-05,9.00444]
[1776283705519,44.69,74785.26,0.0,0.93748,4e-05,9.00107]
[1776283710554,44.69,74782.25,0.0,0.93739,4e-05,9.01106]
[1776283712609,44.69,74757.76,0.0,0.93649,4e-05,9.10848]
[1776283714598,44.68,74741.63,0.0,0.93588,4e-05,9.174]
[1776283715604,44.68,74740.68,0.0,0.93585,4e-05,9.1772]
[1776283718625,44.68,74732.65,0.0,0.93556,4e-05,9.20831]
[1776283719633,44.68,74732.91,0.0,0.93558,4e-05,9.20643]
[1776283723661,44.67,74727.11,0.0,0.93538,4e-05,9.22738]
[1776283724667,44.67,74730.15,0.0,0.93551,4e-05,9.21388]
[1776283726681,44.66,74733.57,0.0,0.93566,4e-05,9.19804]
[1776283731720,44.66,74731.57,0.0,0.93561,4e-05,9.20236]
[1776283733734,44.65,74724.51,0.0,0.93536,4e-05,9.23014]
[1776283738766,44.64,74730.03,0.0,0.93561,4e-05,9.20301]
[1776283739856,44.64,74725.25,0.0,0.93543,4e-05,9.22213]
[1776283742794,44.64,74732.31,0.0,0.93572,4e-05,9.19033]
[1776283743801,44.63,74731.79,0.0,0.93571,4e-05,9.19174]
[1776283748836,44.63,74732.31,0.0,0.93576,4e-05,9.18584]
[1776283753871,44.62,74741.47,0.0,0.93615,4e-05,9.14411]
[1776283754877,44.62,74748.87,0.0,0.93644,4e-05,9.11278]
[1776283755886,44.62,74749.45,0.0,0.93647,4e-05,9.10975]
[1776283759997,44.61,74763.2,0.0,0.93701,4e-05,9.05046]
[1776283761933,44.61,74769.59,0.0,0.93726,4e-05,9.02301]
[1776283762935,44.61,74778.95,0.0,0.93762,4e-05,8.98404]
[1776283763943,44.61,74780.31,0.0,0.93768,4e-05,8.97803]
[1776283768978,44.6,74788.2,0.0,0.93799,4e-05,8.94367]
[1776283770992,44.6,74792.47,0.0,0.93816,4e-05,8.92546]
[1776283776028,44.6,74783.99,0.0,0.93787,4e-05,8.95558]
[1776283777034,44.59,74782.61,0.0,0.93782,4e-05,8.96087]
[1776283782069,44.59,74781.49,0.0,0.9378,4e-05,8.96359]
[1776283787104,44.59,74783.3,0.0,0.93788,4e-05,8.95434]
[1776283792139,44.58,74784.48,0.0,0.93794,4e-05,8.94769]
[1776283797174,44.58,74784.06,0.0,0.93794,4e-05,8.9476]
[1776283802210,44.58,74788.36,0.0,0.93812,4e-05,8.92825]
[1776283807244,44.57,74789.04,0.0,0.93816,4e-05,8.92385]
[1776283810358,44.57,74772.93,0.0,0.93756,4e-05,8.989]
[1776283811274,44.57,74772.93,0.0,0.93757,4e-05,8.98859]
[1776283816307,44.56,74769.9,0.0,0.93747,4e-05,8.99894]
[1776283821341,44.56,74769.01,0.0,0.93746,4e-05,9.00041]
[1776283826377,44.55,74771.15,0.0,0.93756,4e-05,8.9895]
[1776283831411,44.55,74775.95,0.0,0.93777,4e-05,8.96487]
[1776283836447,44.55,74780.0,0.0,0.93794,4e-05,8.9465]
[1776283840569,44.54,74773.47,0.0,0.93771,4e-05,8.97196]
[1776283846517,44.54,74774.35,0.0,0.93776,4e-05,8.96612]
[1776283850643,44.54,74756.22,0.0,0.93708,4e-05,9.03963]
[1776283851552,44.53,74756.22,0.0,0.93709,4e-05,9.03876]
[1776283854572,44.53,74740.27,0.0,0.9365,4e-05,9.10308]
[1776283857594,44.53,74729.73,0.0,0.9361,4e-05,9.14613]
[1776283862630,44.53,74728.5,0.0,0.93607,4e-05,9.14996]
[1776283863636,44.53,74734.81,0.0,0.93631,4e-05,9.12313]
[1776283864645,44.52,74741.3,0.0,0.93657,4e-05,9.09559]
[1776283866657,44.52,74741.75,0.0,0.9366,4e-05,9.09256]
[1776283869678,44.52,74750.69,0.0,0.93695,4e-05,9.05387]
[1776283870783,44.52,74750.52,0.0,0.93695,4e-05,9.05406]
[1776283877733,44.51,74749.81,0.0,0.93695,4e-05,9.05355]
[1776283883778,44.5,74750.89,0.0,0.93702,4e-05,9.04629]
[1776283889821,44.5,74755.23,0.0,0.93721,4e-05,9.02568]
[1776283893848,44.49,74760.56,0.0,0.93744,4e-05,8.99901]
[1776283895862,44.49,74754.19,0.0,0.93721,4e-05,9.02441]
[1776283898884,44.49,74743.06,0.0,0.9368,4e-05,9.06901]
[1776283899890,44.49,74743.69,0.0,0.93683,4e-05,9.06587]
[1776283904926,44.48,74740.61,0.0,0.93673,4e-05,9.07598]
[1776283907946,44.48,74729.09,0.0,0.93631,4e-05,9.12218]
[1776283908953,44.48,74722.36,0.0,0.93605,4e-05,9.14957]
[1776283909962,44.48,74719.33,0.0,0.93594,4e-05,9.16155]
[1776283915009,44.47,74714.5,0.0,0.93579,4e-05,9.17842]
[1776283916028,44.47,74706.09,0.0,0.93547,4e-05,9.21287]
[1776283917022,44.47,74694.08,0.0,0.93501,4e-05,9.26243]
[1776283918024,44.47,74681.82,0.0,0.93453,4e-05,9.31389]
[1776283919031,44.46,74680.17,0.0,0.93447,4e-05,9.32036]
[1776283923059,44.46,74674.76,0.0,0.93427,4e-05,9.34151]
[1776283924073,44.46,74684.82,0.0,0.93467,4e-05,9.29865]
[1776283926081,44.46,74684.39,0.0,0.93466,4e-05,9.29949]
[1776283930111,44.45,74690.55,0.0,0.93492,4e-05,9.27181]
[1776283931206,44.45,74698.09,0.0,0.93521,4e-05,9.23979]
[1776283933131,44.45,74700.0,0.0,0.9353,4e-05,9.23104]
[1776283935144,44.45,74694.72,0.0,0.9351,4e-05,9.25245]
[1776283940179,44.45,74696.28,0.0,0.93517,4e-05,9.244]
[1776283945232,44.44,74701.66,0.0,0.9354,4e-05,9.21965]
[1776283950250,44.44,74701.6,0.0,0.93541,4e-05,9.21816]
[1776283955285,44.43,74702.59,0.0,0.93549,4e-05,9.20926]
[1776283958305,44.43,74689.37,0.0,0.93498,4e-05,9.26364]
[1776283959315,44.43,74687.33,0.0,0.93491,4e-05,9.27178]
[1776283963342,44.43,74692.58,0.0,0.93513,4e-05,9.24803]
[1776283966366,44.42,74687.35,0.0,0.93493,4e-05,9.26874]
[1776283968377,44.42,74678.19,0.0,0.93458,4e-05,9.30635]
[1776283969386,44.42,74676.33,0.0,0.93451,4e-05,9.31368]
[1776283975431,44.42,74674.46,0.0,0.93447,4e-05,9.31843]
[1776283980466,44.41,74672.32,0.0,0.93441,4e-05,9.32471]
[1776283985501,44.4,74669.62,0.0,0.93433,4e-05,9.33327]
[1776283988523,44.4,74659.96,0.0,0.93396,4e-05,9.37235]
[1776283989529,44.4,74652.23,0.0,0.93366,4e-05,9.40443]
[1776283990536,44.4,74652.18,0.0,0.93367,4e-05,9.40396]
[1776283991631,44.4,74639.74,0.0,0.93317,4e-05,9.45643]
[1776283992550,44.4,74639.74,0.0,0.93318,4e-05,9.45604]
[1776283995572,44.39,74634.65,0.0,0.93298,4e-05,9.4765]
[1776283998593,44.39,74627.42,0.0,0.93271,4e-05,9.50598]
[1776284003628,44.38,74637.13,0.0,0.93312,4e-05,9.46236]
[1776284004635,44.38,74639.93,0.0,0.93323,4e-05,9.44971]
[1776284009670,44.38,74640.38,0.0,0.93329,4e-05,9.44418]
[1776284012690,44.37,74643.11,0.0,0.93344,4e-05,9.42682]
[1776284017726,44.36,74642.37,0.0,0.93344,4e-05,9.42664]
[1776284022761,44.36,74641.64,0.0,0.93344,4e-05,9.4264]
[1776284027797,44.35,74641.46,0.0,0.93346,4e-05,9.4239]
[1776284028804,44.35,74657.0,0.0,0.93409,4e-05,9.3575]
[1776284029812,44.35,74662.2,0.0,0.9343,4e-05,9.33498]
[1776284031911,44.34,74665.94,0.0,0.93445,4e-05,9.3182]
[1776284035854,44.34,74669.34,0.0,0.9346,4e-05,9.30201]
[1776284039881,44.34,74679.63,0.0,0.93502,4e-05,9.2574]
[1776284040892,44.34,74684.06,0.0,0.9352,4e-05,9.23804]
[1776284041983,44.33,74689.96,0.0,0.93543,4e-05,9.21296]
[1776284042902,44.33,74689.96,0.0,0.93543,4e-05,9.21269]
[1776284044915,44.33,74684.2,0.0,0.93521,4e-05,9.23626]
[1776284047937,44.33,74679.69,0.0,0.93505,4e-05,9.2542]
[1776284052052,44.33,74673.47,0.0,0.93482,4e-05,9.27893]
[1776284057000,44.32,74683.02,0.0,0.93521,4e-05,9.23685]
[1776284058007,44.32,74687.19,0.0,0.93537,4e-05,9.21903]
[1776284062035,44.32,74692.95,0.0,0.93561,4e-05,9.19376]
[1776284067070,44.32,74697.33,0.0,0.93579,4e-05,9.17405]
[1776284069084,44.32,74690.19,0.0,0.93552,4e-05,9.20337]
[1776284074119,44.31,74688.95,0.0,0.9355,4e-05,9.20388]
[1776284079153,44.31,74684.79,0.0,0.93536,4e-05,9.2195]
[1776284081168,44.31,74691.64,0.0,0.93563,4e-05,9.19003]
[1776284086203,44.3,74688.21,0.0,0.93551,4e-05,9.20272]
[1776284091238,44.3,74688.98,0.0,0.93556,4e-05,9.19776]
[1776284096272,44.3,74689.28,0.0,0.93559,4e-05,9.19481]
[1776284101308,44.29,74690.21,0.0,0.93564,4e-05,9.18927]
[1776284104333,44.29,74681.43,0.0,0.9353,4e-05,9.22512]
[1776284109369,44.29,74677.21,0.0,0.93516,4e-05,9.24099]
[1776284114404,44.28,74674.83,0.0,0.93508,4e-05,9.24918]
[1776284119439,44.28,74673.85,0.0,0.93506,4e-05,9.25152]
[1776284124474,44.28,74678.09,0.0,0.93524,4e-05,9.23201]
[1776284129508,44.27,74683.89,0.0,0.93548,4e-05,9.20612]
[1776284132617,44.27,74675.62,0.0,0.93518,4e-05,9.23706]
[1776284133536,44.27,74675.62,0.0,0.93518,4e-05,9.23672]
[1776284138570,44.27,74678.17,0.0,0.9353,4e-05,9.22441]
[1776284143608,44.26,74678.68,0.0,0.93533,4e-05,9.22076]
[1776284146629,44.26,74684.08,0.0,0.93555,4e-05,9.19723]
[1776284150657,44.26,74693.14,0.0,0.93591,4e-05,9.15821]
[1776284155692,44.26,74691.26,0.0,0.93585,4e-05,9.16496]
[1776284160727,44.25,74695.69,0.0,0.93603,4e-05,9.14519]
[1776284165763,44.25,74690.92,0.0,0.93586,4e-05,9.16398]
[1776284167777,44.25,74680.27,0.0,0.93545,4e-05,9.2081]
[1776284168783,44.25,74680.25,0.0,0.93545,4e-05,9.20785]
[1776284172897,44.25,74696.22,0.0,0.93608,4e-05,9.13956]
[1776284174829,44.25,74696.03,0.0,0.93608,4e-05,9.13984]
[1776284177850,44.24,74701.15,0.0,0.93628,4e-05,9.1178]
[1776284182968,44.24,74694.93,0.0,0.93605,4e-05,9.14258]
[1776284186913,44.24,74692.51,0.0,0.93597,4e-05,9.15193]
[1776284191948,44.24,74693.31,0.0,0.93603,4e-05,9.14398]
[1776284196983,44.23,74692.98,0.0,0.93603,4e-05,9.14402]
[1776284202018,44.23,74682.11,0.0,0.93562,4e-05,9.18823]
[1776284203111,44.23,74674.74,0.0,0.93534,4e-05,9.21887]
[1776284206050,44.23,74670.42,0.0,0.93518,4e-05,9.23596]
[1776284210078,44.22,74664.19,0.0,0.93495,4e-05,9.26064]
[1776284213182,44.22,74657.72,0.0,0.9347,4e-05,9.28671]
[1776284219141,44.22,74651.09,0.0,0.93447,4e-05,9.31213]
[1776284221155,44.21,74645.94,0.0,0.93427,4e-05,9.33299]
[1776284223256,44.21,74630.99,0.0,0.93368,4e-05,9.39596]
[1776284224176,44.21,74629.63,0.0,0.93364,4e-05,9.40067]
[1776284225191,44.21,74629.63,0.0,0.93364,4e-05,9.40006]
[1776284230218,44.2,74624.91,0.0,0.93348,4e-05,9.41708]
[1776284231286,44.2,74618.04,0.0,0.93321,4e-05,9.44608]
[1776284233252,44.2,74599.04,0.0,0.93245,4e-05,9.52669]
[1776284234259,44.2,74593.86,0.0,0.93224,4e-05,9.54844]
[1776284235268,44.2,74575.97,0.0,0.93152,4e-05,9.62493]
[1776284236275,44.2,74568.86,0.0,0.93123,4e-05,9.655]
[1776284237283,44.19,74569.49,0.0,0.93126,4e-05,9.65161]
[1776284242320,44.19,74569.77,0.0,0.93131,4e-05,9.64695]
[1776284243420,44.19,74578.45,0.0,0.93167,4e-05,9.60882]
[1776284245339,44.18,74584.84,0.0,0.93194,4e-05,9.58003]
[1776284246347,44.18,74579.64,0.0,0.93173,4e-05,9.60186]
[1776284248361,44.18,74582.4,0.0,0.93186,4e-05,9.58876]
[1776284252389,44.17,74571.68,0.0,0.93146,4e-05,9.62964]
[1776284253491,44.17,74566.32,0.0,0.93124,4e-05,9.65255]
[1776284257437,44.17,74558.82,0.0,0.93094,4e-05,9.68396]
[1776284258443,44.17,74553.55,0.0,0.93073,4e-05,9.70609]
[1776284260458,44.17,74550.44,0.0,0.93062,4e-05,9.71808]
[1776284263566,44.16,74559.39,0.0,0.931,4e-05,9.6774]
[1776284264493,44.16,74559.39,0.0,0.93101,4e-05,9.67709]
[1776284268521,44.16,74544.8,0.0,0.93041,4e-05,9.73912]
[1776284269529,44.16,74539.24,0.0,0.93019,4e-05,9.7629]
[1776284270536,44.16,74536.82,0.0,0.93009,4e-05,9.773]
[1776284273645,44.16,74547.44,0.0,0.93054,4e-05,9.72545]
[1776284274564,44.15,74547.44,0.0,0.93055,4e-05,9.72463]
[1776284275573,44.15,74563.85,0.0,0.93123,4e-05,9.65352]
[1776284276578,44.15,74564.25,0.0,0.93125,4e-05,9.6515]
[1776284280607,44.15,74558.68,0.0,0.93103,4e-05,9.67445]
[1776284283712,44.15,74546.41,0.0,0.93053,4e-05,9.72666]
[1776284285642,44.15,74543.23,0.0,0.93041,4e-05,9.73973]
[1776284286649,44.15,74537.63,0.0,0.93018,4e-05,9.76366]
[1776284287657,44.14,74534.67,0.0,0.93006,4e-05,9.77608]
[1776284290676,44.14,74551.85,0.0,0.93078,4e-05,9.69998]
[1776284291685,44.14,74556.17,0.0,0.93097,4e-05,9.68088]
[1776284294706,44.14,74560.61,0.0,0.93116,4e-05,9.66065]
[1776284295718,44.14,74571.83,0.0,0.93162,4e-05,9.61184]
[1776284296725,44.14,74573.32,0.0,0.93169,4e-05,9.60517]
[1776284298738,44.14,74580.01,0.0,0.93196,4e-05,9.57588]
[1776284299752,44.14,74581.8,0.0,0.93204,4e-05,9.56799]
[1776284301760,44.14,74596.25,0.0,0.93263,4e-05,9.50558]
[1776284302767,44.14,74593.17,0.0,0.9325,4e-05,9.51874]
[1776284307803,44.13,74591.81,0.0,0.93245,4e-05,9.52423]
[1776284312838,44.13,74593.97,0.0,0.93256,4e-05,9.51167]
[1776284317872,44.13,74592.74,0.0,0.93251,4e-05,9.51675]
[1776284321901,44.13,74585.62,0.0,0.93223,4e-05,9.5472]
[1776284323992,44.13,74579.9,0.0,0.93199,4e-05,9.57166]
[1776284328950,44.13,74574.85,0.0,0.93179,4e-05,9.59286]
[1776284329957,44.13,74567.89,0.0,0.93151,4e-05,9.62276]
[1776284330974,44.13,74568.79,0.0,0.93155,4e-05,9.61867]
[1776284336006,44.13,74571.46,0.0,0.93167,4e-05,9.60623]
[1776284341040,44.13,74567.59,0.0,0.93151,4e-05,9.62209]
[1776284346075,44.13,74571.51,0.0,0.93168,4e-05,9.60428]
[1776284348089,44.12,74576.82,0.0,0.9319,4e-05,9.58108]
[1776284351110,44.12,74581.63,0.0,0.9321,4e-05,9.56003]
[1776284356145,44.12,74580.07,0.0,0.93204,4e-05,9.56634]
[1776284361183,44.12,74581.4,0.0,0.9321,4e-05,9.56014]
[1776284366219,44.12,74580.55,0.0,0.93207,4e-05,9.56347]
[1776284368229,44.12,74589.91,0.0,0.93245,4e-05,9.52308]
[1776284369236,44.12,74591.31,0.0,0.93251,4e-05,9.51707]
[1776284372257,44.12,74598.9,0.0,0.93284,4e-05,9.48156]
[1776284374346,44.12,74620.21,0.0,0.93369,4e-05,9.3902]
[1776284375288,44.12,74620.21,0.0,0.9337,4e-05,9.38996]
[1776284377302,44.12,74620.9,0.0,0.93373,4e-05,9.38664]
[1776284382336,44.12,74626.14,0.0,0.93395,4e-05,9.36342]
[1776284387372,44.11,74629.47,0.0,0.9341,4e-05,9.34734]
[1776284388378,44.11,74634.94,0.0,0.93432,4e-05,9.32357]
[1776284390393,44.11,74630.92,0.0,0.93417,4e-05,9.33973]
[1776284391400,44.11,74630.21,0.0,0.93414,4e-05,9.34261]
[1776284396435,44.11,74633.11,0.0,0.93427,4e-05,9.32816]
[1776284398449,44.1,74626.41,0.0,0.93401,4e-05,9.35604]
[1776284401471,44.1,74627.67,0.0,0.93407,4e-05,9.35019]
[1776284406504,44.1,74632.08,0.0,0.93425,4e-05,9.33061]
[1776284412550,44.1,74637.88,0.0,0.93449,4e-05,9.30511]
[1776284417586,44.1,74638.46,0.0,0.93452,4e-05,9.30205]
[1776284421613,44.1,74621.46,0.0,0.93384,4e-05,9.37398]
[1776284422620,44.1,74611.49,0.0,0.93345,4e-05,9.41618]
[1776284423627,44.1,74609.84,0.0,0.93338,4e-05,9.42294]
[1776284428677,44.09,74607.11,0.0,0.93329,4e-05,9.43311]
[1776284430678,44.09,74592.18,0.0,0.93269,4e-05,9.49644]
[1776284431684,44.09,74592.85,0.0,0.93274,4e-05,9.48972]
[1776284436718,44.09,74593.24,0.0,0.93278,4e-05,9.48642]
[1776284441753,44.08,74598.21,0.0,0.933,4e-05,9.46273]
[1776284444839,44.08,74604.32,0.0,0.93325,4e-05,9.43558]
[1776284449809,44.08,74608.96,0.0,0.93345,4e-05,9.41427]
[1776284454909,44.07,74610.89,0.0,0.93354,4e-05,9.40495]
[1776284460888,44.07,74611.61,0.0,0.93359,4e-05,9.4]
[1776284466930,44.07,74612.53,0.0,0.93364,4e-05,9.39476]
[1776284468947,44.07,74620.07,0.0,0.93394,4e-05,9.36186]
[1776284472973,44.06,74625.34,0.0,0.93416,4e-05,9.33868]
[1776284475049,44.06,74631.82,0.0,0.93443,4e-05,9.31013]
[1776284480023,44.06,74633.87,0.0,0.93452,4e-05,9.29982]
[1776284481037,44.06,74628.48,0.0,0.93431,4e-05,9.3226]
[1776284483049,44.06,74633.76,0.0,0.93452,4e-05,9.29996]
[1776284488083,44.06,74636.97,0.0,0.93465,4e-05,9.28601]
[1776284494184,44.06,74637.93,0.0,0.93471,4e-05,9.2785]
[1776284500170,44.05,74646.12,0.0,0.93504,4e-05,9.24332]
[1776284501176,44.05,74651.67,0.0,0.93526,4e-05,9.21985]
[1776284504254,44.05,74645.87,0.0,0.93503,4e-05,9.24439]
[1776284506209,44.05,74644.01,0.0,0.93496,4e-05,9.2522]
[1776284511245,44.05,74645.92,0.0,0.93504,4e-05,9.24393]
[1776284516280,44.05,74647.44,0.0,0.9351,4e-05,9.23727]
[1776284521315,44.05,74652.15,0.0,0.93528,4e-05,9.21724]
[1776284526349,44.05,74653.63,0.0,0.93534,4e-05,9.21102]
[1776284530378,44.05,74661.8,0.0,0.93566,4e-05,9.17657]
[1776284533401,44.05,74663.7,0.0,0.93574,4e-05,9.16866]
[1776284538435,44.05,74663.71,0.0,0.93574,4e-05,9.16859]
[1776284543469,44.05,74659.23,0.0,0.93556,4e-05,9.18781]
[1776284548506,44.06,74661.25,0.0,0.93563,4e-05,9.1796]
[1776284553541,44.06,74662.2,0.0,0.93569,4e-05,9.17287]
[1776284554606,44.06,74679.01,0.0,0.93634,4e-05,9.10229]
[1776284555557,44.06,74679.01,0.0,0.93634,4e-05,9.10207]
[1776284556561,44.06,74679.07,0.0,0.93634,4e-05,9.102]
[1776284561598,44.05,74675.67,0.0,0.93622,4e-05,9.11541]
[1776284566634,44.05,74670.37,0.0,0.93602,4e-05,9.13681]
[1776284570662,44.05,74665.71,0.0,0.93585,4e-05,9.15561]
[1776284576703,44.05,74661.5,0.0,0.9357,4e-05,9.17194]
[1776284582745,44.04,74660.79,0.0,0.93568,4e-05,9.17328]
[1776284587783,44.04,74662.6,0.0,0.93576,4e-05,9.16475]
[1776284592817,44.04,74664.72,0.0,0.93585,4e-05,9.15473]
[1776284594889,44.04,74671.77,0.0,0.93613,4e-05,9.12465]
[1776284596857,44.04,74664.85,0.0,0.93587,4e-05,9.15319]
[1776284601894,44.04,74663.02,0.0,0.9358,4e-05,9.16004]
[1776284604961,44.03,74654.77,0.0,0.93549,4e-05,9.19417]
[1776284606928,44.03,74654.43,0.0,0.93548,4e-05,9.19508]
[1776284609949,44.03,74649.34,0.0,0.93528,4e-05,9.2161]
[1776284612970,44.03,74647.26,0.0,0.93522,4e-05,9.22212]
[1776284613976,44.03,74640.22,0.0,0.93494,4e-05,9.25193]
[1776284615032,44.03,74645.42,0.0,0.93515,4e-05,9.2299]
[1776284616997,44.03,74646.51,0.0,0.93519,4e-05,9.22499]
[1776284622037,44.03,74647.86,0.0,0.93524,4e-05,9.21957]
[1776284627072,44.03,74637.95,0.0,0.93485,4e-05,9.26183]
[1776284628079,44.03,74626.66,0.0,0.9344,4e-05,9.30979]
[1776284629086,44.03,74623.12,0.0,0.93426,4e-05,9.32478]
[1776284633114,44.03,74622.86,0.0,0.93425,4e-05,9.32552]
[1776284635174,44.03,74631.48,0.0,0.9346,4e-05,9.28866]
[1776284637141,44.03,74629.72,0.0,0.93453,4e-05,9.29601]
[1776284642177,44.03,74628.91,0.0,0.9345,4e-05,9.29904]
[1776284645246,44.03,74615.64,0.0,0.93397,4e-05,9.35523]
[1776284647212,44.03,74608.1,0.0,0.93367,4e-05,9.38708]
[1776284648219,44.03,74606.73,0.0,0.93362,4e-05,9.39269]
[1776284651241,44.03,74621.02,0.0,0.9342,4e-05,9.33084]
[1776284652248,44.03,74626.86,0.0,0.93444,4e-05,9.30586]
[1776284655315,44.03,74636.78,0.0,0.93483,4e-05,9.26355]
[1776284661310,44.03,74637.58,0.0,0.93487,4e-05,9.25979]
[1776284666344,44.02,74636.9,0.0,0.93484,4e-05,9.26235]
[1776284673395,44.02,74637.01,0.0,0.93487,4e-05,9.25843]
[1776284678432,44.02,74638.67,0.0,0.93494,4e-05,9.25104]
[1776284683470,44.02,74638.9,0.0,0.93495,4e-05,9.24975]
[1776284685525,44.02,74655.76,0.0,0.93562,4e-05,9.17832]
[1776284686488,44.02,74655.76,0.0,0.93561,4e-05,9.17838]
[1776284690515,44.02,74650.74,0.0,0.93542,4e-05,9.19978]
[1776284691523,44.02,74647.64,0.0,0.93529,4e-05,9.21292]
[1776284695596,44.02,74659.61,0.0,0.93576,4e-05,9.16247]
[1776284698572,44.02,74660.16,0.0,0.93578,4e-05,9.16034]
[1776284703610,44.02,74655.95,0.0,0.93561,4e-05,9.17869]
[1776284705668,44.03,74644.41,0.0,0.93516,4e-05,9.2278]
[1776284707640,44.03,74644.02,0.0,0.93514,4e-05,9.22955]
[1776284712670,44.03,74644.89,0.0,0.93517,4e-05,9.2261]
[1776284717704,44.03,74643.98,0.0,0.93513,4e-05,9.23019]
[1776284719719,44.03,74634.51,0.0,0.93476,4e-05,9.27046]
[1776284720725,44.03,74632.02,0.0,0.93466,4e-05,9.281]
[1776284723746,44.03,74625.87,0.0,0.93442,4e-05,9.30703]
[1776284725809,44.03,74619.91,0.0,0.93418,4e-05,9.33223]
[1776284731803,44.02,74616.8,0.0,0.93408,4e-05,9.34176]
[1776284736838,44.02,74616.68,0.0,0.93408,4e-05,9.34152]
[1776284740866,44.02,74610.02,0.0,0.93382,4e-05,9.3691]
[1776284741876,44.02,74596.34,0.0,0.93327,4e-05,9.42761]
[1776284742919,44.02,74596.34,0.0,0.93328,4e-05,9.42733]
[1776284743898,44.02,74583.5,0.0,0.93276,4e-05,9.48214]
[1776284744906,44.02,74583.5,0.0,0.93276,4e-05,9.48181]
[1776284745951,44.02,74571.77,0.0,0.93229,4e-05,9.53153]
[1776284747923,44.02,74567.36,0.0,0.93211,4e-05,9.5505]
[1776284749936,44.02,74572.49,0.0,0.93232,4e-05,9.52819]
[1776284750943,44.02,74567.35,0.0,0.93211,4e-05,9.55036]
[1776284752956,44.02,74562.45,0.0,0.93191,4e-05,9.57137]
[1776284757991,44.02,74560.69,0.0,0.93185,4e-05,9.57857]
[1776284763028,44.01,74559.55,0.0,0.9318,4e-05,9.58309]
[1776284768062,44.01,74558.54,0.0,0.93177,4e-05,9.58702]
[1776284770077,44.01,74565.69,0.0,0.93206,4e-05,9.55593]
[1776284771083,44.01,74573.87,0.0,0.9324,4e-05,9.5206]
[1776284772090,44.01,74575.09,0.0,0.93245,4e-05,9.51535]
[1776284777126,44.01,74576.58,0.0,0.9325,4e-05,9.50904]
[1776284783168,44.01,74577.64,0.0,0.93255,4e-05,9.50475]
[1776284785232,44.01,74587.14,0.0,0.93293,4e-05,9.46416]
[1776284790266,44.02,74587.11,0.0,0.93292,4e-05,9.46496]
[1776284792281,44.02,74594.64,0.0,0.93324,4e-05,9.42999]
[1776284797316,44.02,74594.4,0.0,0.93322,4e-05,9.432]
[1776284803360,44.02,74592.3,0.0,0.93313,4e-05,9.44209]
[1776284805373,44.02,74581.79,0.0,0.9327,4e-05,9.48748]
[1776284810408,44.02,74584.49,0.0,0.9328,4e-05,9.47639]
[1776284813429,44.02,74579.43,0.0,0.9326,4e-05,9.4985]
[1776284818464,44.02,74576.84,0.0,0.93249,4e-05,9.51013]
[1776284824510,44.03,74573.4,0.0,0.93234,4e-05,9.52546]
[1776284829545,44.03,74576.18,0.0,0.93245,4e-05,9.51386]
[1776284835588,44.03,74577.15,0.0,0.93249,4e-05,9.51012]
[1776284839616,44.03,74584.51,0.0,0.93278,4e-05,9.47884]
[1776284842639,44.03,74593.44,0.0,0.93314,4e-05,9.44097]
[1776284845660,44.03,74600.64,0.0,0.93342,4e-05,9.41073]
[1776284850696,44.03,74601.39,0.0,0.93344,4e-05,9.40865]
[1776284852710,44.03,74590.59,0.0,0.93302,4e-05,9.45236]
[1776284853717,44.03,74590.5,0.0,0.93302,4e-05,9.45288]
[1776284857745,44.04,74597.28,0.0,0.93329,4e-05,9.42444]
[1776284861775,44.04,74635.48,0.0,0.93481,4e-05,9.2624]
[1776284862782,44.04,74668.91,0.0,0.93612,4e-05,9.12124]
[1776284863790,44.04,74664.29,0.0,0.93594,4e-05,9.14023]
[1776284866813,44.04,74683.23,0.0,0.93668,4e-05,9.06066]
[1776284867822,44.04,74686.07,0.0,0.93679,4e-05,9.04876]
[1776284869835,44.04,74701.31,0.0,0.93738,4e-05,8.98516]
[1776284870846,44.04,74701.67,0.0,0.93739,4e-05,8.98377]
[1776284872857,44.04,74708.39,0.0,0.93764,4e-05,8.95599]
[1776284874871,44.04,74710.04,0.0,0.9377,4e-05,8.94941]
[1776284877891,44.04,74702.77,0.0,0.93742,4e-05,8.98006]
[1776284879906,44.04,74701.82,0.0,0.93739,4e-05,8.98417]
[1776284880913,44.04,74709.61,0.0,0.93768,4e-05,8.95181]
[1776284881954,44.04,74715.54,0.0,0.93791,4e-05,8.92729]
[1776284882939,44.04,74725.52,0.0,0.93829,4e-05,8.88606]
[1776284883944,44.04,74723.62,0.0,0.93821,4e-05,8.89415]
[1776284888978,44.04,74723.27,0.0,0.93819,4e-05,8.89667]
[1776284892000,44.04,74727.23,0.0,0.93833,4e-05,8.88095]
[1776284897039,44.05,74729.82,0.0,0.93842,4e-05,8.87151]
[1776284902070,44.05,74723.43,0.0,0.93817,4e-05,8.89934]
[1776284907106,44.05,74713.85,0.0,0.93779,4e-05,8.94026]
[1776284908113,44.05,74705.93,0.0,0.93749,4e-05,8.97338]
[1776284909120,44.05,74706.15,0.0,0.93749,4e-05,8.9726]
[1776284914154,44.05,74706.49,0.0,0.93752,4e-05,8.96883]
[1776284919195,44.06,74704.84,0.0,0.93745,4e-05,8.97623]
[1776284923218,44.06,74697.93,0.0,0.93718,4e-05,9.00539]
[1776284925232,44.06,74703.25,0.0,0.93739,4e-05,8.98334]
[1776284926239,44.06,74708.33,0.0,0.93758,4e-05,8.96228]
[1776284928258,44.06,74711.72,0.0,0.93771,4e-05,8.94844]
[1776284930271,44.06,74721.89,0.0,0.93809,4e-05,8.90655]
[1776284932286,44.06,74722.06,0.0,0.93809,4e-05,8.90629]
[1776284937321,44.06,74724.31,0.0,0.93817,4e-05,8.89815]
[1776284942356,44.06,74726.92,0.0,0.93826,4e-05,8.8887]
[1776284945377,44.07,74730.67,0.0,0.93839,4e-05,8.87409]
[1776284950413,44.07,74733.15,0.0,0.93847,4e-05,8.86549]
[1776284952426,44.07,74740.45,0.0,0.93873,4e-05,8.83647]
[1776284957462,44.08,74744.78,0.0,0.93888,4e-05,8.82059]
[1776284958471,44.08,74751.76,0.0,0.93914,4e-05,8.79231]
[1776284962497,44.08,74758.97,0.0,0.9394,4e-05,8.76369]
[1776284964515,44.08,74769.98,0.0,0.93981,4e-05,8.71877]
[1776284969553,44.08,74771.84,0.0,0.93987,4e-05,8.71175]
[1776284974586,44.08,74771.88,0.0,0.93988,4e-05,8.70936]
[1776284979621,44.08,74771.88,0.0,0.93988,4e-05,8.70998]
[1776284985662,44.09,74773.31,0.0,0.93992,4e-05,8.70491]
[1776284989692,44.09,74782.67,0.0,0.94026,4e-05,8.66728]
[1776284990699,44.09,74789.35,0.0,0.94051,4e-05,8.6403]
[1776284994726,44.09,74784.17,0.0,0.94031,4e-05,8.66193]
[1776284995734,44.09,74779.6,0.0,0.94014,4e-05,8.68071]
[1776284999761,44.09,74784.91,0.0,0.94033,4e-05,8.65967]
[1776285004840,44.09,74795.48,0.0,0.94072,4e-05,8.61749]
[1776285005814,44.09,74804.29,0.0,0.94104,4e-05,8.58175]
[1776285006819,44.09,74803.84,0.0,0.94102,4e-05,8.58408]
[1776285010847,44.09,74809.54,0.0,0.94123,4e-05,8.56054]
[1776285015882,44.09,74807.23,0.0,0.94115,4e-05,8.56942]
[1776285017897,44.09,74815.97,0.0,0.94147,4e-05,8.53392]
[1776285019909,44.09,74818.22,0.0,0.94155,4e-05,8.5248]
[1776285022931,44.09,74827.72,0.0,0.94189,4e-05,8.48648]
[1776285023937,44.09,74829.32,0.0,0.94195,4e-05,8.4801]
[1776285027966,44.09,74837.52,0.0,0.94224,4e-05,8.44741]
[1776285029982,44.09,74836.96,0.0,0.94222,4e-05,8.44989]
[1776285030987,44.09,74850.17,0.0,0.94269,4e-05,8.39705]
[1776285031995,44.09,74861.35,0.0,0.94311,4e-05,8.34973]
[1776285033001,44.09,74859.45,0.0,0.94304,4e-05,8.35756]
[1776285034008,44.09,74864.65,0.0,0.94322,4e-05,8.33708]
[1776285035014,44.09,74870.86,0.0,0.94344,4e-05,8.31265]
[1776285036031,44.09,74870.8,0.0,0.94343,4e-05,8.31321]
[1776285038045,44.1,74865.52,0.0,0.94324,4e-05,8.33486]
[1776285043079,44.1,74872.4,0.0,0.94347,4e-05,8.30904]
[1776285044086,44.1,74875.83,0.0,0.94359,4e-05,8.29576]
[1776285047110,44.1,74878.78,0.0,0.94368,4e-05,8.28517]
[1776285049121,44.1,74885.9,0.0,0.94392,4e-05,8.25774]
[1776285051135,44.11,74898.35,0.0,0.94435,3e-05,8.20897]
[1776285052142,44.11,74903.79,0.0,0.94454,3e-05,8.18848]
[1776285053149,44.11,74907.17,0.0,0.94465,3e-05,8.17571]
[1776285056170,44.11,74909.21,0.0,0.9447,3e-05,8.16938]
[1776285061206,44.12,74908.36,0.0,0.94465,3e-05,8.17555]
[1776285066241,44.12,74907.98,0.0,0.94461,3e-05,8.17985]
[1776285068252,44.13,74900.22,0.0,0.94433,3e-05,8.21152]
[1776285070268,44.13,74896.64,0.0,0.9442,3e-05,8.22666]
[1776285072284,44.13,74887.35,0.0,0.94387,4e-05,8.26434]
[1776285073290,44.13,74880.93,0.0,0.94364,4e-05,8.29019]
[1776285074297,44.13,74878.79,0.0,0.94356,4e-05,8.29906]
[1776285076311,44.13,74873.96,0.0,0.94338,4e-05,8.31895]
[1776285080341,44.14,74883.65,0.0,0.94371,4e-05,8.28186]
[1776285081346,44.14,74890.12,0.0,0.94394,3e-05,8.25665]
[1776285082356,44.14,74896.52,0.0,0.94416,3e-05,8.2318]
[1776285083360,44.14,74902.79,0.0,0.94437,3e-05,8.20755]
[1776285084366,44.14,74902.41,0.0,0.94435,3e-05,8.20956]
[1776285088399,44.15,74909.71,0.0,0.94459,3e-05,8.18284]
[1776285089403,44.15,74909.71,0.0,0.94458,3e-05,8.18338]
[1776285091422,44.15,74915.53,0.0,0.9448,3e-05,8.15822]
[1776285092425,44.15,74919.17,0.0,0.94491,3e-05,8.1451]
[1776285097461,44.16,74921.73,0.0,0.94498,3e-05,8.13816]
[1776285099476,44.16,74925.54,0.0,0.9451,3e-05,8.12454]
[1776285104511,44.17,74916.04,0.0,0.94474,3e-05,8.1654]
[1776285105517,44.17,74921.54,0.0,0.94492,3e-05,8.14443]
[1776285106524,44.17,74923.47,0.0,0.94498,3e-05,8.13749]
[1776285109546,44.17,74926.62,0.0,0.94508,3e-05,8.12713]
[1776285114580,44.18,74929.3,0.0,0.94514,3e-05,8.11992]
[1776285119616,44.19,74925.62,0.0,0.94499,3e-05,8.13756]
[1776285121631,44.19,74919.31,0.0,0.94475,3e-05,8.16412]
[1776285122636,44.19,74905.91,0.0,0.94429,3e-05,8.21679]
[1776285123646,44.19,74904.6,0.0,0.94424,3e-05,8.22244]
[1776285125661,44.2,74897.95,0.0,0.944,3e-05,8.24961]
[1776285130697,44.2,74897.38,0.0,0.94396,3e-05,8.25407]
[1776285131702,44.2,74890.44,0.0,0.94371,4e-05,8.28194]
[1776285132709,44.2,74889.37,0.0,0.94367,4e-05,8.28657]
[1776285133715,44.2,74883.41,0.0,0.94346,4e-05,8.31056]
[1776285134723,44.2,74880.81,0.0,0.94336,4e-05,8.32122]
[1776285138760,44.21,74887.32,0.0,0.94358,4e-05,8.29676]
[1776285141772,44.21,74900.4,0.0,0.94403,3e-05,8.24619]
[1776285142780,44.21,74900.2,0.0,0.94402,3e-05,8.24742]
[1776285147818,44.22,74900.73,0.0,0.94402,3e-05,8.24755]
[1776285152853,44.22,74900.99,0.0,0.94403,3e-05,8.24589]
[1776285157888,44.23,74899.67,0.0,0.94396,3e-05,8.2533]
[1776285163929,44.23,74902.14,0.0,0.94402,3e-05,8.24616]
[1776285168973,44.24,74903.16,0.0,0.94404,3e-05,8.2443]
[1776285174000,44.24,74903.28,0.0,0.94403,3e-05,8.24588]
[1776285179043,44.24,74899.91,0.0,0.94389,3e-05,8.26114]
[1776285182060,44.25,74883.21,0.0,0.94329,4e-05,8.329]
[1776285183067,44.25,74876.98,0.0,0.94307,4e-05,8.35373]
[1776285184074,44.25,74879.48,0.0,0.94315,4e-05,8.34442]
[1776285185080,44.25,74877.46,0.0,0.94308,4e-05,8.35302]
[1776285187095,44.25,74871.93,0.0,0.94287,4e-05,8.37618]
[1776285189116,44.26,74868.87,0.0,0.94276,4e-05,8.38923]
[1776285194143,44.26,74854.15,0.0,0.94222,4e-05,8.44902]
[1776285195151,44.26,74842.24,0.0,0.94179,4e-05,8.49715]
[1776285197168,44.26,74835.86,0.0,0.94156,4e-05,8.52344]
[1776285201214,44.26,74846.3,0.0,0.94192,4e-05,8.48277]
[1776285202220,44.26,74848.69,0.0,0.942,4e-05,8.47356]
[1776285206249,44.27,74842.41,0.0,0.94177,4e-05,8.50025]
[1776285207256,44.27,74837.11,0.0,0.94157,4e-05,8.52188]
[1776285212290,44.27,74824.69,0.0,0.94113,4e-05,8.57057]
[1776285213298,44.27,74818.18,0.0,0.94089,4e-05,8.59708]
[1776285214305,44.27,74814.21,0.0,0.94074,4e-05,8.61333]
[1776285216319,44.27,74803.53,0.0,0.94035,4e-05,8.65692]
[1776285217325,44.27,74797.57,0.0,0.94013,4e-05,8.68084]
[1776285218337,44.27,74796.28,0.0,0.94008,4e-05,8.68614]
[1776285219340,44.27,74802.66,0.0,0.94032,4e-05,8.66028]
[1776285220347,44.27,74807.53,0.0,0.94049,4e-05,8.64063]
[1776285221353,44.27,74800.07,0.0,0.94022,4e-05,8.67101]
[1776285222361,44.27,74801.24,0.0,0.94026,4e-05,8.66633]
[1776285226389,44.27,74794.61,0.0,0.94001,4e-05,8.69358]
[1776285229410,44.27,74787.44,0.0,0.93976,4e-05,8.72171]
[1776285234449,44.27,74788.77,0.0,0.93981,4e-05,8.71585]
[1776285239479,44.27,74782.16,0.0,0.93958,4e-05,8.74156]
[1776285244515,44.26,74780.38,0.0,0.93953,4e-05,8.74665]
[1776285245522,44.26,74770.56,0.0,0.93917,4e-05,8.78634]
[1776285246530,44.26,74769.38,0.0,0.93913,4e-05,8.79066]
[1776285251563,44.26,74762.09,0.0,0.93888,4e-05,8.81799]
[1776285252571,44.26,74761.04,0.0,0.93884,4e-05,8.82216]
[1776285255593,44.25,74767.81,0.0,0.9391,4e-05,8.79398]
[1776285257606,44.26,74761.84,0.0,0.93887,4e-05,8.81898]
[1776285260627,44.26,74756.47,0.0,0.93867,4e-05,8.84169]
[1776285265662,44.26,74756.14,0.0,0.93864,4e-05,8.84397]
[1776285270697,44.26,74762.71,0.0,0.93888,4e-05,8.81791]
[1776285272711,44.26,74767.78,0.0,0.93909,4e-05,8.79464]
[1776285277747,44.26,74757.8,0.0,0.9387,4e-05,8.83674]
[1776285279761,44.27,74755.06,0.0,0.9386,4e-05,8.84835]
[1776285284795,44.27,74759.84,0.0,0.93877,4e-05,8.8296]
[1776285289833,44.27,74761.82,0.0,0.93883,4e-05,8.82241]
[1776285292855,44.27,74768.57,0.0,0.93908,4e-05,8.79528]
[1776285293861,44.27,74774.99,0.0,0.93932,4e-05,8.76924]
[1776285294869,44.27,74781.33,0.0,0.93955,4e-05,8.74361]
[1776285295875,44.27,74782.1,0.0,0.93958,4e-05,8.74078]
[1776285297889,44.27,74787.14,0.0,0.93976,4e-05,8.72088]
[1776285298896,44.27,74795.07,0.0,0.94005,4e-05,8.68854]
[1776285299903,44.27,74797.53,0.0,0.94014,4e-05,8.67854]
[1776285304938,44.27,74795.56,0.0,0.94007,4e-05,8.68661]
[1776285309973,44.27,74802.66,0.0,0.94033,4e-05,8.65787]
[1776285310979,44.27,74796.3,0.0,0.9401,4e-05,8.68377]
[1776285312994,44.27,74794.33,0.0,0.94002,4e-05,8.69184]
[1776285318029,44.27,74792.48,0.0,0.93995,4e-05,8.69956]
[1776285323063,44.27,74791.67,0.0,0.93992,4e-05,8.70306]
[1776285328098,44.28,74791.26,0.0,0.9399,4e-05,8.705]
[1776285333134,44.28,74790.44,0.0,0.93989,4e-05,8.7057]
[1776285338173,44.28,74795.49,0.0,0.94007,4e-05,8.68555]
[1776285339178,44.28,74807.32,0.0,0.94051,4e-05,8.63755]
[1776285340195,44.28,74812.12,0.0,0.94068,4e-05,8.61829]
[1776285343211,44.28,74814.61,0.0,0.94077,4e-05,8.60789]
[1776285345221,44.28,74823.6,0.0,0.9411,4e-05,8.57129]
[1776285346228,44.28,74828.42,0.0,0.94128,4e-05,8.55176]
[1776285348241,44.28,74832.66,0.0,0.94143,4e-05,8.53457]
[1776285349249,44.28,74826.09,0.0,0.9412,4e-05,8.56099]
[1776285350255,44.27,74823.27,0.0,0.94109,4e-05,8.57228]
[1776285355291,44.27,74821.97,0.0,0.94105,4e-05,8.57706]
[1776285357305,44.27,74827.66,0.0,0.94126,4e-05,8.55395]
[1776285359318,44.27,74831.06,0.0,0.94138,4e-05,8.5402]
[1776285362341,44.27,74818.19,0.0,0.94092,4e-05,8.59197]
[1776285363347,44.27,74817.27,0.0,0.94088,4e-05,8.59558]
[1776285368382,44.27,74818.91,0.0,0.94094,4e-05,8.58917]
[1776285373418,44.27,74819.67,0.0,0.94097,4e-05,8.58572]
[1776285378459,44.27,74811.09,0.0,0.94066,4e-05,8.62041]
[1776285379470,44.27,74811.09,0.0,0.94066,4e-05,8.62025]
[1776285380473,44.27,74812.4,0.0,0.94071,4e-05,8.61522]
[1776285381485,44.27,74828.22,0.0,0.94128,4e-05,8.55126]
[1776285382491,44.27,74828.6,0.0,0.9413,4e-05,8.54973]
[1776285387525,44.27,74833.1,0.0,0.94146,4e-05,8.53165]
[1776285391552,44.27,74843.01,0.0,0.94183,4e-05,8.48901]
[1776285395581,44.27,74835.17,0.0,0.94155,4e-05,8.5207]
[1776285396587,44.27,74830.31,0.0,0.94137,4e-05,8.54021]
[1776285401623,44.27,74824.7,0.0,0.94117,4e-05,8.56258]
[1776285406657,44.27,74822.5,0.0,0.9411,4e-05,8.57109]
[1776285411692,44.27,74822.9,0.0,0.94111,4e-05,8.5695]
[1776285418741,44.28,74822.65,0.0,0.94108,4e-05,8.57266]
[1776285423776,44.28,74817.6,0.0,0.94089,4e-05,8.59453]
[1776285426797,44.28,74812.03,0.0,0.94068,4e-05,8.61777]
[1776285430826,44.28,74807.03,0.0,0.94049,4e-05,8.63889]
[1776285431833,44.28,74802.01,0.0,0.9403,4e-05,8.6594]
[1776285433848,44.28,74796.54,0.0,0.9401,4e-05,8.68186]
[1776285434854,44.28,74790.9,0.0,0.93989,4e-05,8.70487]
[1776285439889,44.29,74784.17,0.0,0.93964,4e-05,8.7326]
[1776285444924,44.29,74783.82,0.0,0.93962,4e-05,8.73415]
[1776285450965,44.29,74781.15,0.0,0.93952,4e-05,8.74512]
[1776285456001,44.29,74778.56,0.0,0.93944,4e-05,8.7528]
[1776285461044,44.29,74761.34,0.0,0.9388,4e-05,8.82312]
[1776285462065,44.29,74747.44,0.0,0.93828,4e-05,8.88045]
[1776285463062,44.29,74729.89,0.0,0.93762,4e-05,8.95257]
[1776285464068,44.28,74716.71,0.0,0.93712,4e-05,9.00678]
[1776285465077,44.28,74724.12,0.0,0.9374,4e-05,8.9761]
[1776285470111,44.28,74719.76,0.0,0.93723,4e-05,8.99438]
[1776285473132,44.28,74713.97,0.0,0.93701,4e-05,9.01841]
[1776285477160,44.28,74706.89,0.0,0.93674,4e-05,9.04773]
[1776285482195,44.28,74707.59,0.0,0.93677,4e-05,9.04466]
[1776285487230,44.28,74705.57,0.0,0.93669,4e-05,9.05306]
[1776285492264,44.28,74704.06,0.0,0.93663,4e-05,9.05932]
[1776285496293,44.28,74699.15,0.0,0.93645,4e-05,9.07965]
[1776285498307,44.28,74691.0,0.0,0.93613,4e-05,9.11348]
[1776285501327,44.28,74697.07,0.0,0.93637,4e-05,9.08782]
[1776285503341,44.28,74705.73,0.0,0.9367,4e-05,9.05159]
[1776285507369,44.28,74710.97,0.0,0.93691,4e-05,9.0297]
[1776285508377,44.28,74717.64,0.0,0.93716,4e-05,9.00204]
[1776285512405,44.28,74722.73,0.0,0.93737,4e-05,8.97825]
[1776285517440,44.28,74726.26,0.0,0.9375,4e-05,8.96408]
[1776285522477,44.29,74730.74,0.0,0.93767,4e-05,8.94615]
[1776285527515,44.29,74730.66,0.0,0.93766,4e-05,8.94712]
[1776285532551,44.29,74722.95,0.0,0.93736,4e-05,8.97956]
[1776285537584,44.29,74720.49,0.0,0.93726,4e-05,8.99013]
[1776285542621,44.29,74725.43,0.0,0.93745,4e-05,8.97014]
[1776285546649,44.29,74720.49,0.0,0.93726,4e-05,8.991]
[1776285551684,44.29,74720.62,0.0,0.93726,4e-05,8.99079]
[1776285556717,44.29,74721.9,0.0,0.9373,4e-05,8.98583]
[1776285561752,44.29,74725.56,0.0,0.93744,4e-05,8.97116]
[1776285566787,44.29,74723.58,0.0,0.93736,4e-05,8.97993]
[1776285571821,44.3,74727.84,0.0,0.93753,4e-05,8.95986]
[1776285573836,44.3,74733.57,0.0,0.93775,4e-05,8.93647]
[1776285576860,44.3,74722.26,0.0,0.93732,4e-05,8.98366]
[1776285581892,44.3,74721.98,0.0,0.9373,4e-05,8.98529]
[1776285586929,44.3,74714.64,0.0,0.93702,4e-05,9.01613]
[1776285590957,44.3,74709.06,0.0,0.9368,4e-05,9.03953]
[1776285593978,44.3,74700.96,0.0,0.93649,4e-05,9.07326]
[1776285594986,44.3,74690.91,0.0,0.9361,4e-05,9.11511]
[1776285598006,44.3,74686.16,0.0,0.93592,4e-05,9.13459]
[1776285600028,44.3,74682.37,0.0,0.93578,4e-05,9.15009]
[1776285603048,44.3,74675.91,0.0,0.93553,4e-05,9.1765]
[1776285606070,44.29,74670.74,0.0,0.93533,4e-05,9.19741]
[1776285611104,44.29,74677.02,0.0,0.93559,4e-05,9.16956]
[1776285616138,44.29,74685.04,0.0,0.93592,4e-05,9.13461]
[1776285621175,44.29,74690.7,0.0,0.93615,4e-05,9.10994]
[1776285626209,44.28,74687.39,0.0,0.93603,4e-05,9.12269]
[1776285631244,44.28,74680.64,0.0,0.9358,4e-05,9.14677]
[1776285636279,44.28,74678.9,0.0,0.93574,4e-05,9.15268]
[1776285641316,44.28,74666.14,0.0,0.93525,4e-05,9.20509]
[1776285642323,44.27,74663.48,0.0,0.93515,4e-05,9.21558]
[1776285643332,44.27,74669.01,0.0,0.93537,4e-05,9.19199]
[1776285649373,44.27,74671.33,0.0,0.93548,4e-05,9.18032]
[1776285653401,44.27,74666.95,0.0,0.93532,4e-05,9.19744]
[1776285656422,44.26,74657.75,0.0,0.93497,4e-05,9.23503]
[1776285658435,44.26,74663.19,0.0,0.93519,4e-05,9.21137]
[1776285663472,44.26,74663.31,0.0,0.93521,4e-05,9.2091]
[1776285665485,44.26,74667.94,0.0,0.9354,4e-05,9.18902]
[1776285670519,44.25,74667.94,0.0,0.93541,4e-05,9.18756]
[1776285675562,44.25,74670.32,0.0,0.93552,4e-05,9.17617]
[1776285680595,44.25,74679.4,0.0,0.93588,4e-05,9.13675]
[1776285682609,44.25,74696.36,0.0,0.93655,4e-05,9.06543]
[1776285683615,44.25,74698.11,0.0,0.93661,4e-05,9.05804]
[1776285685630,44.25,74691.69,0.0,0.93637,4e-05,9.08462]
[1776285690665,44.25,74695.68,0.0,0.93653,4e-05,9.06732]
[1776285691672,44.24,74701.93,0.0,0.93679,4e-05,9.03821]
[1776285693685,44.24,74703.91,0.0,0.93687,4e-05,9.02987]
[1776285695699,44.24,74709.9,0.0,0.9371,4e-05,9.00489]
[1776285697713,44.24,74715.77,0.0,0.93732,4e-05,8.98055]
[1776285702749,44.25,74714.09,0.0,0.93725,4e-05,8.98776]
[1776285707784,44.25,74709.0,0.0,0.93706,4e-05,9.009]
[1776285712819,44.25,74706.87,0.0,0.93698,4e-05,9.01785]
[1776285717853,44.25,74703.45,0.0,0.93685,4e-05,9.03205]
[1776285722890,44.25,74707.18,0.0,0.93699,4e-05,9.01652]
[1776285727925,44.25,74706.2,0.0,0.93695,4e-05,9.02065]
[1776285732959,44.25,74720.99,0.0,0.93752,4e-05,8.95935]
[1776285733967,44.25,74722.25,0.0,0.93756,4e-05,8.95424]
[1776285739002,44.25,74722.47,0.0,0.93757,4e-05,8.95393]
[1776285742028,44.25,74728.4,0.0,0.93779,4e-05,8.92975]
[1776285744042,44.25,74732.23,0.0,0.93793,4e-05,8.91425]
[1776285749077,44.25,74729.48,0.0,0.93782,4e-05,8.92651]
[1776285754115,44.25,74728.65,0.0,0.9378,4e-05,8.92787]
[1776285759150,44.25,74726.76,0.0,0.93772,4e-05,8.9368]
[1776285764184,44.26,74728.76,0.0,0.93779,4e-05,8.92925]
[1776285765192,44.26,74735.89,0.0,0.93806,4e-05,8.89982]
[1776285770227,44.26,74738.51,0.0,0.93815,4e-05,8.8892]
[1776285772244,44.26,74733.61,0.0,0.93797,4e-05,8.90946]
[1776285777276,44.26,74733.98,0.0,0.93798,4e-05,8.90785]
[1776285780297,44.26,74742.78,0.0,0.93831,4e-05,8.87157]
[1776285789359,44.26,74744.65,0.0,0.93838,4e-05,8.86427]
[1776285794394,44.26,74746.24,0.0,0.93844,4e-05,8.85791]
[1776285800438,44.26,74744.25,0.0,0.93836,4e-05,8.86629]
[1776285802451,44.26,74753.46,0.0,0.93871,4e-05,8.82833]
[1776285803458,44.26,74760.88,0.0,0.93899,4e-05,8.79782]
[1776285805472,44.26,74770.68,0.0,0.93936,4e-05,8.75765]
[1776285806478,44.26,74780.94,0.0,0.93974,4e-05,8.71583]
[1776285811514,44.26,74784.41,0.0,0.93988,4e-05,8.69916]
[1776285816549,44.26,74787.41,0.0,0.93999,4e-05,8.68743]
[1776285821584,44.26,74784.19,0.0,0.93986,4e-05,8.70096]
[1776285824604,44.26,74790.2,0.0,0.94008,4e-05,8.6768]
[1776285829640,44.26,74786.63,0.0,0.93995,4e-05,8.69183]
[1776285834674,44.26,74786.69,0.0,0.93994,4e-05,8.69193]
[1776285839710,44.26,74790.88,0.0,0.9401,4e-05,8.67527]
[1776285844745,44.26,74790.29,0.0,0.94007,4e-05,8.67798]
[1776285847765,44.27,74785.13,0.0,0.93988,4e-05,8.69911]
[1776285851796,44.27,74777.63,0.0,0.9396,4e-05,8.72968]
[1776285856830,44.26,74779.35,0.0,0.93967,4e-05,8.72248]
[1776285861863,44.26,74779.58,0.0,0.93968,4e-05,8.72141]
[1776285866900,44.26,74779.03,0.0,0.93966,4e-05,8.72354]
[1776285869921,44.26,74772.59,0.0,0.93942,4e-05,8.74976]
[1776285871935,44.26,74770.68,0.0,0.93937,4e-05,8.75451]
[1776285876971,44.26,74768.56,0.0,0.93929,4e-05,8.76282]
[1776285882005,44.26,74767.06,0.0,0.93924,4e-05,8.76857]
[1776285884019,44.26,74772.58,0.0,0.93945,4e-05,8.74587]
[1776285886033,44.26,74774.57,0.0,0.93952,4e-05,8.73769]
[1776285891069,44.26,74773.02,0.0,0.93946,4e-05,8.74396]
[1776285896105,44.26,74771.63,0.0,0.93941,4e-05,8.74959]
[1776285901147,44.26,74768.62,0.0,0.9393,4e-05,8.7618]
[1776285904175,44.26,74776.53,0.0,0.9396,4e-05,8.72945]
[1776285905175,44.26,74788.16,0.0,0.94003,4e-05,8.68206]
[1776285906182,44.26,74783.1,0.0,0.93984,4e-05,8.70279]
[1776285907190,44.26,74776.63,0.0,0.9396,4e-05,8.72925]
[1776285908196,44.26,74774.89,0.0,0.93953,4e-05,8.73638]
[1776285913232,44.26,74773.89,0.0,0.93949,4e-05,8.74056]
[1776285918266,44.26,74772.64,0.0,0.93945,4e-05,8.74569]
[1776285923303,44.26,74773.32,0.0,0.93947,4e-05,8.74286]
[1776285925316,44.26,74776.31,0.0,0.93958,4e-05,8.73066]
[1776285930351,44.26,74780.91,0.0,0.93975,4e-05,8.71193]
[1776285935390,44.26,74765.7,0.0,0.93921,4e-05,8.77132]
[1776285936398,44.26,74764.31,0.0,0.93915,4e-05,8.77695]
[1776285941433,44.26,74767.09,0.0,0.93926,4e-05,8.76516]
[1776285943447,44.26,74759.84,0.0,0.93899,4e-05,8.79469]
[1776285948481,44.26,74757.27,0.0,0.9389,4e-05,8.80465]
[1776285953516,44.26,74755.56,0.0,0.93884,4e-05,8.81111]
[1776285957548,44.26,74751.45,0.0,0.93869,4e-05,8.82746]
[1776285962583,44.26,74758.98,0.0,0.93898,4e-05,8.79582]
[1776285963590,44.26,74762.38,0.0,0.93911,4e-05,8.78178]
[1776285965604,44.26,74768.4,0.0,0.93934,4e-05,8.757]
[1776285966617,44.26,74762.99,0.0,0.93913,4e-05,8.7791]
[1776285968625,44.25,74771.26,0.0,0.93944,4e-05,8.74509]
[1776285969631,44.25,74776.11,0.0,0.93962,4e-05,8.72526]
[1776285971646,44.25,74778.09,0.0,0.9397,4e-05,8.71719]
[1776285974667,44.25,74791.0,0.0,0.94017,4e-05,8.66466]
[1776285975674,44.26,74793.33,0.0,0.94026,4e-05,8.65529]
[1776285980714,44.26,74791.74,0.0,0.9402,4e-05,8.66231]
[1776285985744,44.26,74789.74,0.0,0.94012,4e-05,8.67098]
[1776285990779,44.26,74790.87,0.0,0.94015,4e-05,8.66689]
[1776285995815,44.26,74789.35,0.0,0.94011,4e-05,8.67066]
[1776286000851,44.26,74793.45,0.0,0.94026,4e-05,8.65453]
[1776286005886,44.26,74798.63,0.0,0.94044,4e-05,8.63413]
[1776286010922,44.26,74802.65,0.0,0.94058,4e-05,8.61853]
[1776286014949,44.27,74810.41,0.0,0.94086,4e-05,8.58778]
[1776286016963,44.27,74815.22,0.0,0.94103,4e-05,8.56873]
[1776286019985,44.27,74824.94,0.0,0.94138,4e-05,8.53025]
[1776286021998,44.27,74823.82,0.0,0.94134,4e-05,8.53454]
[1776286023006,44.27,74815.02,0.0,0.94102,4e-05,8.56996]
[1776286025024,44.27,74815.07,0.0,0.94102,4e-05,8.56995]
[1776286027034,44.27,74807.52,0.0,0.94074,4e-05,8.60097]
[1776286028045,44.27,74807.07,0.0,0.94072,4e-05,8.60326]
[1776286033076,44.27,74805.8,0.0,0.94067,4e-05,8.60958]
[1776286038117,44.27,74804.82,0.0,0.94062,4e-05,8.61482]
[1776286042139,44.28,74795.7,0.0,0.94028,4e-05,8.65283]
[1776286043146,44.28,74794.61,0.0,0.94023,4e-05,8.65746]
[1776286048181,44.28,74795.64,0.0,0.94026,4e-05,8.65422]
[1776286053216,44.28,74795.32,0.0,0.94026,4e-05,8.65349]
[1776286054222,44.28,74787.84,0.0,0.93998,4e-05,8.68405]
[1776286055230,44.28,74786.41,0.0,0.93993,4e-05,8.68999]
[1776286060266,44.28,74786.91,0.0,0.93994,4e-05,8.68849]
[1776286063288,44.28,74799.64,0.0,0.94041,4e-05,8.63709]
[1776286064293,44.28,74804.53,0.0,0.94059,4e-05,8.61745]
[1776286068321,44.29,74806.0,0.0,0.94064,4e-05,8.61232]
[1776286070335,44.29,74799.33,0.0,0.94039,4e-05,8.63975]
[1776286071341,44.29,74795.01,0.0,0.94023,4e-05,8.65745]
[1776286073356,44.29,74792.77,0.0,0.94014,4e-05,8.6668]
[1776286077384,44.29,74787.71,0.0,0.93995,4e-05,8.6878]
[1776286082420,44.29,74777.72,0.0,0.93958,4e-05,8.72883]
[1776286083426,44.29,74777.2,0.0,0.93956,4e-05,8.73095]
[1776286089471,44.29,74778.98,0.0,0.93963,4e-05,8.72365]
[1776286090482,44.29,74770.4,0.0,0.93931,4e-05,8.75867]
[1776286091483,44.29,74769.2,0.0,0.93926,4e-05,8.76351]
[1776286096518,44.29,74769.5,0.0,0.93928,4e-05,8.76199]
[1776286097525,44.29,74776.56,0.0,0.93954,4e-05,8.73316]
[1776286102560,44.29,74782.48,0.0,0.93976,4e-05,8.70911]
[1776286103567,44.29,74787.52,0.0,0.93994,4e-05,8.68868]
[1776286106592,44.29,74797.44,0.0,0.94031,4e-05,8.6487]
[1776286109610,44.29,74789.53,0.0,0.94001,4e-05,8.68114]
[1776286114644,44.29,74785.08,0.0,0.93986,4e-05,8.69654]
[1776286119680,44.29,74787.48,0.0,0.93995,4e-05,8.687]
[1776286120687,44.29,74781.37,0.0,0.93972,4e-05,8.71188]
[1776286122701,44.29,74776.46,0.0,0.93954,4e-05,8.73184]
[1776286127736,44.29,74776.4,0.0,0.93954,4e-05,8.73189]
[1776286132771,44.29,74773.8,0.0,0.93945,4e-05,8.74227]
[1776286137805,44.29,74774.8,0.0,0.93949,4e-05,8.73796]
[1776286142841,44.29,74776.09,0.0,0.93954,4e-05,8.7325]
[1776286144856,44.29,74766.68,0.0,0.93919,4e-05,8.77082]
[1776286145863,44.29,74782.15,0.0,0.93976,4e-05,8.70768]
[1776286146870,44.29,74794.79,0.0,0.94023,4e-05,8.65639]
[1776286151905,44.29,74798.08,0.0,0.94035,4e-05,8.6432]
[1776286153920,44.29,74792.68,0.0,0.94015,4e-05,8.66454]
[1776286158954,44.29,74792.99,0.0,0.94018,4e-05,8.66183]
[1776286161975,44.28,74787.24,0.0,0.93997,4e-05,8.68463]
[1776286162982,44.28,74778.2,0.0,0.93964,4e-05,8.72143]
[1776286169024,44.28,74778.07,0.0,0.93964,4e-05,8.72073]
[1776286174060,44.28,74777.38,0.0,0.93965,4e-05,8.71871]
[1776286176073,44.28,74784.2,0.0,0.93991,4e-05,8.69061]
[1776286181110,44.27,74789.37,0.0,0.94011,4e-05,8.66799]
[1776286185137,44.27,74795.13,0.0,0.94033,4e-05,8.64349]
[1776286190171,44.27,74794.46,0.0,0.94032,4e-05,8.64489]
[1776286195208,44.26,74793.6,0.0,0.9403,4e-05,8.64703]
[1776286200241,44.27,74791.89,0.0,0.94023,4e-05,8.6545]
[1776286204272,44.27,74775.36,0.0,0.93962,4e-05,8.72216]
[1776286205277,44.27,74775.2,0.0,0.93961,4e-05,8.72282]
[1776286208298,44.27,74770.05,0.0,0.93942,4e-05,8.74383]
[1776286209306,44.27,74761.51,0.0,0.9391,4e-05,8.77871]
[1776286210312,44.27,74761.76,0.0,0.93911,4e-05,8.77758]
[1776286214344,44.27,74783.98,0.0,0.93994,4e-05,8.6865]
[1776286215349,44.27,74785.75,0.0,0.94001,4e-05,8.67935]
[1776286220383,44.27,74778.76,0.0,0.93975,4e-05,8.70803]
[1776286225418,44.27,74779.18,0.0,0.93976,4e-05,8.70643]
[1776286230466,44.27,74777.25,0.0,0.93969,4e-05,8.7144]
[1776286236498,44.27,74777.26,0.0,0.93971,4e-05,8.71158]
[1776286238514,44.27,74789.0,0.0,0.94014,4e-05,8.66386]
[1776286239521,44.27,74795.05,0.0,0.94037,4e-05,8.63902]
[1776286240526,44.27,74798.37,0.0,0.94049,4e-05,8.62532]
[1776286242540,44.27,74799.83,0.0,0.94055,4e-05,8.619]
[1776286247576,44.26,74806.76,0.0,0.94081,4e-05,8.59001]
[1776286252609,44.26,74808.99,0.0,0.9409,4e-05,8.58028]
[1776286257646,44.26,74807.86,0.0,0.94086,4e-05,8.58415]
[1776286262683,44.26,74816.65,0.0,0.94119,4e-05,8.54796]
[1776286263690,44.26,74817.75,0.0,0.94123,4e-05,8.54344]
[1776286265702,44.26,74825.71,0.0,0.94152,4e-05,8.51126]
[1776286268723,44.26,74820.25,0.0,0.94132,4e-05,8.5331]
[1776286273761,44.26,74818.09,0.0,0.94125,4e-05,8.54159]
[1776286278839,44.26,74818.28,0.0,0.94125,4e-05,8.54071]
[1776286281860,44.26,74827.19,0.0,0.94158,4e-05,8.50489]
[1776286286895,44.26,74831.0,0.0,0.94171,4e-05,8.4899]
[1776286291930,44.26,74828.7,0.0,0.94164,4e-05,8.49657]
[1776286294951,44.26,74822.24,0.0,0.94141,4e-05,8.52269]
[1776286299985,44.26,74818.37,0.0,0.94127,4e-05,8.53834]
[1776286305021,44.26,74817.45,0.0,0.94123,4e-05,8.54206]
[1776286307035,44.26,74810.59,0.0,0.94098,4e-05,8.5697]
[1776286312072,44.26,74807.19,0.0,0.94086,4e-05,8.58317]
[1776286317107,44.26,74807.61,0.0,0.94088,4e-05,8.5812]
[1776286322143,44.26,74807.41,0.0,0.94088,4e-05,8.58174]
[1776286323149,44.26,74815.21,0.0,0.94116,4e-05,8.55025]
[1776286328185,44.26,74820.71,0.0,0.94136,4e-05,8.52827]
[1776286333219,44.26,74817.22,0.0,0.94123,4e-05,8.54246]
[1776286338254,44.26,74819.74,0.0,0.94132,4e-05,8.53239]
[1776286345303,44.26,74819.87,0.0,0.94132,4e-05,8.53209]
[1776286350340,44.26,74819.99,0.0,0.94133,4e-05,8.53175]
[1776286357388,44.26,74820.95,0.0,0.94138,4e-05,8.52519]
[1776286362423,44.26,74823.64,0.0,0.94147,4e-05,8.5145]
[1776286367457,44.26,74821.83,0.0,0.94141,4e-05,8.52189]
[1776286373504,44.26,74822.69,0.0,0.94144,4e-05,8.51845]
[1776286378536,44.26,74819.59,0.0,0.94133,4e-05,8.53085]
[1776286382564,44.26,74808.45,0.0,0.94092,4e-05,8.57607]
[1776286383572,44.26,74814.75,0.0,0.94115,4e-05,8.5509]
[1776286384578,44.26,74820.86,0.0,0.94137,4e-05,8.52621]
[1776286385585,44.26,74824.3,0.0,0.94149,4e-05,8.51233]
[1776286388607,44.26,74823.96,0.0,0.94148,4e-05,8.5137]
[1776286393643,44.26,74825.06,0.0,0.94152,4e-05,8.50932]
[1776286397670,44.26,74830.46,0.0,0.94171,4e-05,8.48772]
[1776286399692,44.26,74861.57,0.0,0.94283,4e-05,8.36345]
[1776286400698,44.26,74870.05,0.0,0.94313,4e-05,8.32989]
[1776286401704,44.26,74873.68,0.0,0.94325,4e-05,8.31576]
[1776286403718,44.26,74870.39,0.0,0.94313,4e-05,8.32945]
[1776286404727,44.26,74870.32,0.0,0.94313,4e-05,8.33001]
[1776286406740,44.27,74875.89,0.0,0.94332,4e-05,8.30849]
[1776286408753,44.27,74870.54,0.0,0.94312,4e-05,8.33032]
[1776286411707,44.27,74858.79,0.0,0.94272,4e-05,8.37494]
[1776286414796,44.27,74865.94,0.0,0.94297,4e-05,8.34716]
[1776286416809,44.27,74858.8,0.0,0.94271,4e-05,8.37607]
[1776286417816,44.27,74857.48,0.0,0.94266,4e-05,8.38154]
[1776286422852,44.27,74860.08,0.0,0.94274,4e-05,8.37223]
[1776286429900,44.28,74856.16,0.0,0.94259,4e-05,8.38964]
[1776286434935,44.28,74855.74,0.0,0.94256,4e-05,8.39241]
[1776286439970,44.28,74858.17,0.0,0.94264,4e-05,8.38391]
[1776286445009,44.29,74859.41,0.0,0.94267,4e-05,8.38029]
[1776286450041,44.29,74858.8,0.0,0.94264,4e-05,8.38407]
[1776286455075,44.29,74858.85,0.0,0.94263,4e-05,8.38525]
[1776286460110,44.29,74851.49,0.0,0.94235,4e-05,8.41594]
[1776286465148,44.3,74849.08,0.0,0.94226,4e-05,8.42666]
[1776286472128,44.3,74850.32,0.0,0.94231,4e-05,8.42045]
[1776286479249,44.3,74851.92,0.0,0.94235,4e-05,8.41577]
[1776286481262,44.31,74858.31,0.0,0.94257,4e-05,8.39085]
[1776286486298,44.31,74858.23,0.0,0.94256,4e-05,8.39264]
[1776286487304,44.31,74866.32,0.0,0.94284,4e-05,8.36079]
[1776286489318,44.31,74861.08,0.0,0.94265,4e-05,8.38228]
[1776286494353,44.31,74857.7,0.0,0.94252,4e-05,8.3972]
[1776286499388,44.32,74862.21,0.0,0.94266,4e-05,8.38074]
[1776286504426,44.32,74861.99,0.0,0.94264,4e-05,8.38313]
[1776286506440,44.32,74890.42,0.0,0.94364,4e-05,8.27121]
[1776286508455,44.32,74876.58,0.0,0.94315,4e-05,8.32679]
[1776286513489,44.33,74875.14,0.0,0.94308,4e-05,8.33431]
[1776286518525,44.33,74877.2,0.0,0.94314,4e-05,8.3278]
[1776286520555,44.33,74867.51,0.0,0.94279,4e-05,8.36689]
[1776286521591,44.33,74860.46,0.0,0.94254,4e-05,8.39519]
[1776286522568,44.33,74859.75,0.0,0.94251,4e-05,8.39821]
[1776286527603,44.34,74866.81,0.0,0.94275,4e-05,8.37109]
[1776286531630,44.34,74873.57,0.0,0.943,4e-05,8.34225]
[1776286533644,44.34,74876.4,0.0,0.9431,4e-05,8.33156]
[1776286538679,44.34,74878.83,0.0,0.94317,4e-05,8.3233]
[1776286542707,44.34,74883.8,0.0,0.94334,4e-05,8.3048]
[1776286547743,44.35,74897.01,0.0,0.94379,3e-05,8.25419]
[1776286548750,44.35,74898.14,0.0,0.94382,3e-05,8.25011]
[1776286553785,44.35,74894.82,0.0,0.94369,4e-05,8.26505]
[1776286555799,44.35,74887.62,0.0,0.94343,4e-05,8.29416]
[1776286556806,44.35,74894.18,0.0,0.94366,4e-05,8.26857]
[1776286557815,44.36,74894.84,0.0,0.94368,4e-05,8.26632]
[1776286559827,44.36,74884.19,0.0,0.9433,4e-05,8.30906]
[1776286560834,44.36,74882.8,0.0,0.94325,4e-05,8.31484]
[1776286566875,44.36,74886.62,0.0,0.94337,4e-05,8.30148]
[1776286570904,44.36,74878.38,0.0,0.94307,4e-05,8.33525]
[1776286571911,44.36,74870.06,0.0,0.94277,4e-05,8.36851]
[1776286572917,44.37,74869.17,0.0,0.94274,4e-05,8.37223]
[1776286577953,44.37,74858.0,0.0,0.94233,4e-05,8.41756]
[1776286578959,44.37,74854.61,0.0,0.94221,4e-05,8.4312]
[1776286582920,44.37,74851.55,0.0,0.9421,4e-05,8.44375]
[1776286588027,44.37,74849.07,0.0,0.942,4e-05,8.45402]
[1776286593060,44.37,74842.88,0.0,0.9418,4e-05,8.47609]
[1776286598095,44.37,74842.0,0.0,0.94177,4e-05,8.47973]
[1776286608166,44.37,74842.58,0.0,0.94178,4e-05,8.47781]
[1776286613201,44.37,74833.57,0.0,0.94146,4e-05,8.5141]
[1776286618235,44.37,74833.23,0.0,0.94144,4e-05,8.51542]
[1776286623271,44.37,74846.2,0.0,0.94191,4e-05,8.46355]
[1776286624278,44.37,74858.59,0.0,0.94235,4e-05,8.41425]
[1776286627298,44.37,74865.93,0.0,0.94261,4e-05,8.38556]
[1776286633341,44.38,74869.19,0.0,0.94272,4e-05,8.3739]
[1776286638375,44.38,74868.06,0.0,0.94267,4e-05,8.37944]
[1776286643416,44.38,74866.54,0.0,0.9426,4e-05,8.38646]
[1776286648451,44.38,74859.57,0.0,0.94235,4e-05,8.41507]
[1776286649457,44.38,74865.77,0.0,0.94257,4e-05,8.39058]
[1776286654492,44.38,74867.24,0.0,0.94263,4e-05,8.3829]
[1776286660536,44.39,74867.41,0.0,0.94262,4e-05,8.38354]
[1776286661541,44.39,74861.85,0.0,0.94242,4e-05,8.40585]
[1776286665570,44.39,74853.46,0.0,0.94212,4e-05,8.43997]
[1776286669597,44.39,74848.71,0.0,0.94194,4e-05,8.45937]
[1776286674633,44.39,74848.53,0.0,0.94193,4e-05,8.46057]
[1776286679675,44.39,74848.67,0.0,0.94193,4e-05,8.46045]
[1776286685717,44.39,74850.52,0.0,0.942,4e-05,8.4536]
[1776286692766,44.39,74852.24,0.0,0.94205,4e-05,8.44735]
[1776286697801,44.4,74851.51,0.0,0.94202,4e-05,8.45068]
[1776286701833,44.4,74856.93,0.0,0.94221,4e-05,8.42936]
[1776286706865,44.4,74860.82,0.0,0.94235,4e-05,8.41443]
[1776286711900,44.4,74861.35,0.0,0.94238,4e-05,8.41005]
[1776286716935,44.4,74859.12,0.0,0.94229,4e-05,8.41946]
[1776286721970,44.4,74860.24,0.0,0.94233,4e-05,8.41548]
[1776286727006,44.4,74861.09,0.0,0.94236,4e-05,8.41257]
[1776286732046,44.4,74855.27,0.0,0.94214,4e-05,8.43619]
[1776286734026,44.4,74852.92,0.0,0.94206,4e-05,8.44565]
[1776286740099,44.4,74855.06,0.0,0.94213,4e-05,8.43738]
[1776286742113,44.4,74860.22,0.0,0.94232,4e-05,8.41693]
[1776286747147,44.4,74861.12,0.0,0.94235,4e-05,8.41373]
[1776286752183,44.41,74860.61,0.0,0.94232,4e-05,8.41619]
[1776286757219,44.41,74869.85,0.0,0.94265,4e-05,8.37994]
[1776286762258,44.41,74866.46,0.0,0.94252,4e-05,8.39405]
[1776286767288,44.41,74864.74,0.0,0.94246,4e-05,8.40151]
[1776286774337,44.41,74864.41,0.0,0.94245,4e-05,8.40088]
[1776286784376,44.42,74864.56,0.0,0.94245,4e-05,8.40183]
[1776286789441,44.42,74859.99,0.0,0.94228,4e-05,8.42073]
[1776286794477,44.42,74859.26,0.0,0.94224,4e-05,8.42428]
[1776286799512,44.42,74860.53,0.0,0.94228,4e-05,8.41985]
[1776286802542,44.42,74846.34,0.0,0.94177,4e-05,8.47674]
[1776286804551,44.42,74860.76,0.0,0.94229,4e-05,8.41939]
[1776286810592,44.42,74863.67,0.0,0.94239,4e-05,8.40861]
[1776286816634,44.42,74864.21,0.0,0.9424,4e-05,8.40731]
[1776286821670,44.43,74866.49,0.0,0.94247,4e-05,8.39899]
[1776286822676,44.43,74875.44,0.0,0.94279,4e-05,8.36366]
[1776286828718,44.43,74870.91,0.0,0.94262,4e-05,8.38294]
[1776286832745,44.43,74863.89,0.0,0.94238,4e-05,8.40871]
[1776286839795,44.43,74862.18,0.0,0.94231,4e-05,8.41647]
[1776286844801,44.43,74864.47,0.0,0.94239,4e-05,8.40795]
[1776286849865,44.44,74866.57,0.0,0.94245,4e-05,8.40015]
[1776286854871,44.44,74868.52,0.0,0.94252,4e-05,8.39292]
[1776286862960,44.44,74869.12,0.0,0.94253,4e-05,8.39134]
[1776286863965,44.44,74853.57,0.0,0.94198,4e-05,8.45335]
[1776286864971,44.44,74844.35,0.0,0.94165,4e-05,8.49018]
[1776286865978,44.44,74830.36,0.0,0.94114,4e-05,8.5462]
[1776286866984,44.44,74826.85,0.0,0.94102,4e-05,8.56015]
[1776286872021,44.44,74824.62,0.0,0.94094,4e-05,8.56822]
[1776286877055,44.43,74823.4,0.0,0.94091,4e-05,8.57225]
[1776286885114,44.43,74820.93,0.0,0.94083,4e-05,8.58066]
[1776286887126,44.43,74813.46,0.0,0.94056,4e-05,8.61036]
[1776286889144,44.43,74809.11,0.0,0.94041,4e-05,8.62745]
[1776286894179,44.43,74810.06,0.0,0.94047,4e-05,8.61945]
[1776286896193,44.42,74799.34,0.0,0.94008,4e-05,8.6623]
[1776286897199,44.42,74793.97,0.0,0.93989,4e-05,8.68376]
[1776286898207,44.42,74788.58,0.0,0.93969,4e-05,8.7053]
[1776286900221,44.42,74780.79,0.0,0.93941,4e-05,8.7362]
[1776286905255,44.42,74782.98,0.0,0.9395,4e-05,8.72595]
[1776286910291,44.41,74782.86,0.0,0.93951,4e-05,8.7244]
[1776286915292,44.41,74781.04,0.0,0.93947,4e-05,8.72979]
[1776286918348,44.41,74767.02,0.0,0.93895,4e-05,8.7857]
[1776286919355,44.41,74765.52,0.0,0.9389,4e-05,8.79132]
[1776286925364,44.4,74766.81,0.0,0.93898,4e-05,8.78299]
[1776286929425,44.39,74782.71,0.0,0.93959,4e-05,8.7158]
[1776286933453,44.39,74790.62,0.0,0.93989,4e-05,8.68253]
[1776286935467,44.39,74782.32,0.0,0.9396,4e-05,8.71518]
[1776286940502,44.39,74783.12,0.0,0.93964,4e-05,8.71004]
[1776286942515,44.38,74791.52,0.0,0.93996,4e-05,8.67524]
[1776286948557,44.38,74793.22,0.0,0.94004,4e-05,8.66645]
[1776286953592,44.38,74792.37,0.0,0.94004,4e-05,8.66537]
[1776286961652,44.37,74793.32,0.0,0.9401,4e-05,8.65896]
[1776286962656,44.37,74802.76,0.0,0.94045,4e-05,8.62047]
[1776286963663,44.37,74811.36,0.0,0.94076,4e-05,8.58553]
[1776286965676,44.37,74817.02,0.0,0.94097,4e-05,8.56238]
[1776286971718,44.37,74818.97,0.0,0.94105,4e-05,8.5537]
[1776286973733,44.37,74813.55,0.0,0.94086,4e-05,8.57522]
[1776286978773,44.36,74810.41,0.0,0.94075,4e-05,8.58706]
[1776286983806,44.36,74815.07,0.0,0.94093,4e-05,8.56746]
[1776286987830,44.36,74821.07,0.0,0.94115,4e-05,8.54288]
[1776286992869,44.36,74824.88,0.0,0.94129,4e-05,8.52725]
[1776286993877,44.36,74829.94,0.0,0.94147,4e-05,8.5069]
[1776286998912,44.36,74828.37,0.0,0.94142,4e-05,8.51308]
[1776287003947,44.36,74830.54,0.0,0.9415,4e-05,8.50425]
[1776287009989,44.36,74832.37,0.0,0.94156,4e-05,8.49691]
[1776287010995,44.36,74840.08,0.0,0.94184,4e-05,8.46602]
[1776287012002,44.36,74843.17,0.0,0.94197,4e-05,8.45081]
[1776287017039,44.36,74840.61,0.0,0.94187,4e-05,8.46135]
[1776287020069,44.36,74842.11,0.0,0.94193,4e-05,8.45541]
[1776287022076,44.36,74848.3,0.0,0.94215,4e-05,8.43076]
[1776287028116,44.36,74844.68,0.0,0.94202,4e-05,8.44558]
[1776287033151,44.36,74839.38,0.0,0.94182,4e-05,8.46702]
[1776287035166,44.36,74837.19,0.0,0.94174,4e-05,8.47583]
[1776287043221,44.36,74842.49,0.0,0.94193,4e-05,8.4549]
[1776287048256,44.36,74843.59,0.0,0.94197,4e-05,8.45084]
[1776287055306,44.37,74845.6,0.0,0.94204,4e-05,8.44337]
[1776287060342,44.37,74844.9,0.0,0.94201,4e-05,8.44661]
[1776287061348,44.37,74832.33,0.0,0.94155,4e-05,8.49701]
[1776287062375,44.37,74823.83,0.0,0.94125,4e-05,8.53115]
[1776287063366,44.37,74807.4,0.0,0.94065,4e-05,8.59731]
[1776287064375,44.37,74793.79,0.0,0.94015,4e-05,8.65223]
[1776287065381,44.37,74791.59,0.0,0.94007,4e-05,8.66128]
[1776287068400,44.37,74804.02,0.0,0.94052,4e-05,8.61096]
[1776287069408,44.37,74804.3,0.0,0.94054,4e-05,8.60965]
[1776287074444,44.36,74805.31,0.0,0.9406,4e-05,8.60176]
[1776287079479,44.36,74812.16,0.0,0.94086,4e-05,8.57328]
[1776287082500,44.36,74815.05,0.0,0.94096,4e-05,8.56126]
[1776287087534,44.36,74815.57,0.0,0.94099,4e-05,8.55872]
[1776287092569,44.36,74809.85,0.0,0.94078,4e-05,8.58117]
[1776287097604,44.36,74809.6,0.0,0.94078,4e-05,8.5816]
[1776287106634,44.35,74754.31,0.0,0.93875,4e-05,8.80448]
[1776287108682,44.35,74764.35,0.0,0.93913,4e-05,8.76333]
[1776287109688,44.35,74772.33,0.0,0.93942,4e-05,8.73078]
[1776287115732,44.35,74771.5,0.0,0.93939,4e-05,8.73434]
[1776287121775,44.35,74776.23,0.0,0.93958,4e-05,8.71316]
[1776287124795,44.35,74782.04,0.0,0.93981,4e-05,8.68865]
[1776287127816,44.35,74787.91,0.0,0.94003,4e-05,8.66442]
[1776287130838,44.35,74827.81,0.0,0.94148,4e-05,8.50402]
[1776287135872,44.35,74828.65,0.0,0.94152,4e-05,8.49865]
[1776287143929,44.35,74826.24,0.0,0.94143,4e-05,8.50842]
[1776287148964,44.35,74825.28,0.0,0.9414,4e-05,8.51237]
[1776287153999,44.35,74825.04,0.0,0.94139,4e-05,8.51345]
[1776287160041,44.35,74823.17,0.0,0.94132,4e-05,8.52108]
[1776287167091,44.35,74822.73,0.0,0.9413,4e-05,8.52298]
[1776287172124,44.35,74826.23,0.0,0.94143,4e-05,8.50901]
[1776287175149,44.35,74820.09,0.0,0.9412,4e-05,8.53372]
[1776287176162,44.35,74806.22,0.0,0.9407,4e-05,8.58991]
[1776287177162,44.35,74799.09,0.0,0.94043,4e-05,8.61901]
[1776287178171,44.35,74798.18,0.0,0.9404,4e-05,8.62291]
[1776287183207,44.36,74796.85,0.0,0.94034,4e-05,8.62933]
[1776287188245,44.36,74795.24,0.0,0.94028,4e-05,8.63608]
[1776287193281,44.35,74794.09,0.0,0.94026,4e-05,8.63684]
[1776287195295,44.35,74788.59,0.0,0.94006,4e-05,8.65875]
[1776287196303,44.35,74784.97,0.0,0.93993,4e-05,8.67359]
[1776287198316,44.35,74778.51,0.0,0.93969,4e-05,8.69932]
[1776287203350,44.35,74780.26,0.0,0.93977,4e-05,8.69083]
[1776287207387,44.35,74785.7,0.0,0.93998,4e-05,8.66767]
[1776287208392,44.35,74791.64,0.0,0.9402,4e-05,8.64333]
[1776287209398,44.35,74791.9,0.0,0.94021,4e-05,8.64208]
[1776287212419,44.35,74797.9,0.0,0.94044,4e-05,8.61724]
[1776287217455,44.34,74797.16,0.0,0.94042,4e-05,8.61945]
[1776287221484,44.34,74802.56,0.0,0.94062,4e-05,8.59696]
[1776287223497,44.34,74806.76,0.0,0.94078,4e-05,8.57973]
[1776287229538,44.34,74808.08,0.0,0.94083,4e-05,8.57366]
[1776287232561,44.34,74813.11,0.0,0.94102,4e-05,8.55301]
[1776287237596,44.34,74814.07,0.0,0.94106,4e-05,8.54867]
[1776287240617,44.34,74819.34,0.0,0.94125,4e-05,8.52723]
[1776287245652,44.34,74820.69,0.0,0.9413,4e-05,8.52154]
[1776287248674,44.34,74828.56,0.0,0.94159,4e-05,8.48982]
[1776287249681,44.34,74829.07,0.0,0.94161,4e-05,8.48778]
[1776287254716,44.34,74828.89,0.0,0.94162,4e-05,8.48572]
[1776287259750,44.34,74832.2,0.0,0.94174,4e-05,8.47261]
[1776287264786,44.34,74830.98,0.0,0.94169,4e-05,8.47773]
[1776287269821,44.34,74831.09,0.0,0.94169,4e-05,8.47744]
[1776287275863,44.34,74833.13,0.0,0.94176,4e-05,8.46953]
[1776287280898,44.34,74835.59,0.0,0.94185,4e-05,8.4599]
[1776287285934,44.34,74835.81,0.0,0.94186,4e-05,8.45921]
[1776287291977,44.34,74836.18,0.0,0.94187,4e-05,8.45796]
[1776287297976,44.34,74836.35,0.0,0.94187,4e-05,8.45748]
[1776287304061,44.34,74837.88,0.0,0.94193,4e-05,8.45158]
[1776287310108,44.34,74837.66,0.0,0.94192,4e-05,8.45271]
[1776287315138,44.34,74835.35,0.0,0.94185,4e-05,8.45927]
[1776287320174,44.34,74834.55,0.0,0.94182,4e-05,8.46264]
[1776287325213,44.34,74834.26,0.0,0.94181,4e-05,8.46395]
[1776287326217,44.34,74829.16,0.0,0.94162,4e-05,8.48438]
[1776287327222,44.34,74813.9,0.0,0.94107,4e-05,8.54562]
[1776287331251,44.34,74806.98,0.0,0.94082,4e-05,8.57299]
[1776287336286,44.34,74808.51,0.0,0.94088,4e-05,8.56614]
[1776287341321,44.34,74808.48,0.0,0.94089,4e-05,8.5656]
[1776287342327,44.34,74801.73,0.0,0.94064,4e-05,8.59267]
[1776287347363,44.34,74799.03,0.0,0.94055,4e-05,8.60258]
[1776287352398,44.33,74796.99,0.0,0.94049,4e-05,8.60975]
[1776287357434,44.33,74788.8,0.0,0.9402,4e-05,8.64173]
[1776287358441,44.33,74788.57,0.0,0.94019,4e-05,8.64237]
[1776287361462,44.33,74782.15,0.0,0.93996,4e-05,8.66794]
[1776287362469,44.33,74777.63,0.0,0.93979,4e-05,8.68637]
[1776287364483,44.33,74775.76,0.0,0.93972,4e-05,8.69401]
[1776287369520,44.33,74774.1,0.0,0.93967,4e-05,8.69963]
[1776287372541,44.32,74783.44,0.0,0.94004,4e-05,8.65758]
[1776287373548,44.32,74782.81,0.0,0.94002,4e-05,8.65981]
[1776287378583,44.32,74784.79,0.0,0.94011,4e-05,8.6502]
[1776287381603,44.32,74779.19,0.0,0.93991,4e-05,8.67198]
[1776287383618,44.32,74765.67,0.0,0.93942,4e-05,8.72635]
[1776287384634,44.32,74759.69,0.0,0.9392,4e-05,8.75034]
[1776287385637,44.32,74754.22,0.0,0.939,4e-05,8.77224]
[1776287386638,44.31,74759.26,0.0,0.93919,4e-05,8.75149]
[1776287389660,44.31,74777.18,0.0,0.93987,4e-05,8.677]
[1776287390667,44.31,74779.24,0.0,0.93995,4e-05,8.66827]
[1776287393688,44.31,74783.66,0.0,0.94012,4e-05,8.64934]
[1776287394699,44.31,74792.16,0.0,0.94043,4e-05,8.61457]
[1776287395735,44.31,74798.36,0.0,0.94066,4e-05,8.58923]
[1776287396717,44.31,74793.98,0.0,0.9405,4e-05,8.60675]
[1776287400744,44.31,74784.4,0.0,0.94016,4e-05,8.64465]
[1776287405786,44.3,74783.43,0.0,0.94014,4e-05,8.64717]
[1776287410814,44.3,74784.33,0.0,0.94018,4e-05,8.64217]
[1776287418818,44.3,74782.79,0.0,0.94013,4e-05,8.64739]
[1776287423906,44.3,74782.47,0.0,0.94012,4e-05,8.64918]
[1776287428939,44.3,74785.18,0.0,0.94021,4e-05,8.63878]
[1776287433975,44.3,74785.52,0.0,0.94024,4e-05,8.63497]
[1776287439011,44.3,74784.62,0.0,0.9402,4e-05,8.6391]
[1776287445053,44.3,74784.04,0.0,0.94018,4e-05,8.64199]
[1776287450091,44.3,74783.34,0.0,0.94015,4e-05,8.64527]
[1776287455126,44.3,74785.48,0.0,0.94022,4e-05,8.63707]
[1776287456133,44.3,74795.17,0.0,0.94058,4e-05,8.59759]
[1776287461168,44.3,74794.38,0.0,0.94056,4e-05,8.59982]
[1776287466203,44.3,74791.14,0.0,0.94045,4e-05,8.61172]
[1776287471238,44.3,74789.06,0.0,0.94037,4e-05,8.62004]
[1776287476282,44.3,74803.07,0.0,0.94088,4e-05,8.56405]
[1776287481317,44.3,74803.93,0.0,0.9409,4e-05,8.56165]
[1776287486352,44.31,74805.58,0.0,0.94096,4e-05,8.55603]
[1776287492394,44.31,74806.54,0.0,0.941,4e-05,8.55056]
[1776287497429,44.31,74804.88,0.0,0.94093,4e-05,8.55828]
[1776287502464,44.31,74804.59,0.0,0.94091,4e-05,8.5604]
[1776287508505,44.31,74804.56,0.0,0.9409,4e-05,8.5616]
[1776287513542,44.32,74807.06,0.0,0.94098,4e-05,8.55241]
[1776287518577,44.32,74807.04,0.0,0.94097,4e-05,8.55342]
[1776287524619,44.32,74807.21,0.0,0.94097,4e-05,8.55384]
[1776287529654,44.32,74808.16,0.0,0.941,4e-05,8.55096]
[1776287535696,44.33,74808.64,0.0,0.941,4e-05,8.5502]
[1776287543753,44.33,74808.52,0.0,0.94098,4e-05,8.55219]
[1776287548788,44.33,74806.54,0.0,0.9409,4e-05,8.56107]
[1776287552815,44.33,74795.58,0.0,0.94052,4e-05,8.6031]
[1776287553823,44.33,74789.48,0.0,0.94029,4e-05,8.6279]
[1776287555839,44.33,74786.7,0.0,0.94019,4e-05,8.6393]
[1776287560872,44.33,74782.64,0.0,0.94003,4e-05,8.65606]
[1776287565906,44.33,74786.6,0.0,0.94018,4e-05,8.64026]
[1776287568927,44.33,74791.08,0.0,0.94034,4e-05,8.622]
[1776287573963,44.33,74789.63,0.0,0.9403,4e-05,8.62657]
[1776287578997,44.33,74788.19,0.0,0.94026,4e-05,8.63107]
[1776287584035,44.33,74787.59,0.0,0.94025,4e-05,8.63216]
[1776287589070,44.32,74784.73,0.0,0.94016,4e-05,8.64247]
[1776287594104,44.32,74783.74,0.0,0.94013,4e-05,8.64514]
[1776287599142,44.32,74784.58,0.0,0.94018,4e-05,8.64037]
[1776287602162,44.31,74791.85,0.0,0.94045,4e-05,8.6101]
[1776287603170,44.31,74807.3,0.0,0.94102,4e-05,8.54744]
[1776287604175,44.31,74808.29,0.0,0.94105,4e-05,8.54332]
[1776287605183,44.31,74802.84,0.0,0.94086,4e-05,8.56519]
[1776287607197,44.31,74802.52,0.0,0.94085,4e-05,8.56618]
[1776287610246,44.31,74794.71,0.0,0.94057,4e-05,8.59727]
[1776287612231,44.31,74793.02,0.0,0.94053,4e-05,8.60079]
[1776287617267,44.31,74792.63,0.0,0.94052,4e-05,8.60126]
[1776287622302,44.31,74791.31,0.0,0.94048,4e-05,8.60546]
[1776287627336,44.3,74789.53,0.0,0.94043,4e-05,8.61151]
[1776287629350,44.3,74785.06,0.0,0.94027,4e-05,8.62909]
[1776287634386,44.3,74782.91,0.0,0.9402,4e-05,8.63642]
[1776287638415,44.3,74776.61,0.0,0.93998,4e-05,8.66092]
[1776287643448,44.29,74777.75,0.0,0.94003,4e-05,8.65478]
[1776287650528,44.29,74781.04,0.0,0.94017,4e-05,8.63942]
[1776287655534,44.29,74782.64,0.0,0.94025,4e-05,8.63132]
[1776287660598,44.28,74773.54,0.0,0.93992,4e-05,8.66695]
[1776287661576,44.28,74773.54,0.0,0.93992,4e-05,8.66662]
[1776287665603,44.28,74779.06,0.0,0.94014,4e-05,8.64297]
[1776287670668,44.28,74778.48,0.0,0.94013,4e-05,8.64393]
[1776287675673,44.27,74778.88,0.0,0.94017,4e-05,8.63811]
[1776287677687,44.27,74761.22,0.0,0.93952,4e-05,8.70952]
[1776287678695,44.27,74760.85,0.0,0.93951,4e-05,8.71066]
[1776287683731,44.27,74758.42,0.0,0.93942,4e-05,8.72056]
[1776287688765,44.27,74759.78,0.0,0.93947,4e-05,8.71499]
[1776287694807,44.27,74755.31,0.0,0.93931,4e-05,8.73334]
[1776287700878,44.27,74754.97,0.0,0.93929,4e-05,8.73489]
[1776287705884,44.27,74757.4,0.0,0.93938,4e-05,8.72513]
[1776287708917,44.27,74743.12,0.0,0.93885,4e-05,8.78367]
[1776287709929,44.27,74738.22,0.0,0.93866,4e-05,8.80372]
[1776287710948,44.27,74713.61,0.0,0.93773,4e-05,8.90505]
[1776287711939,44.27,74713.61,0.0,0.93773,4e-05,8.90529]
[1776287712945,44.27,74718.1,0.0,0.9379,4e-05,8.88689]
[1776287713951,44.27,74727.64,0.0,0.93826,4e-05,8.8473]
[1776287714959,44.27,74729.95,0.0,0.93835,4e-05,8.83762]
[1776287717982,44.27,74741.05,0.0,0.93877,4e-05,8.79159]
[1776287718989,44.27,74728.95,0.0,0.93832,4e-05,8.84127]
[1776287719996,44.27,74723.48,0.0,0.93811,4e-05,8.86366]
[1776287725035,44.27,74717.72,0.0,0.9379,4e-05,8.88654]
[1776287726042,44.27,74708.08,0.0,0.93753,4e-05,8.92619]
[1776287727049,44.27,74706.65,0.0,0.93748,4e-05,8.93184]
[1776287730070,44.27,74701.29,0.0,0.93728,4e-05,8.95355]
[1776287734098,44.27,74706.66,0.0,0.93751,4e-05,8.92821]
[1776287739133,44.26,74707.24,0.0,0.93754,4e-05,8.92421]
[1776287744182,44.26,74695.6,0.0,0.93711,4e-05,8.97087]
[1776287745189,44.26,74687.91,0.0,0.93681,4e-05,9.00286]
[1776287746198,44.26,74691.52,0.0,0.93695,4e-05,8.98778]
[1776287748210,44.26,74702.4,0.0,0.93738,4e-05,8.94215]
[1776287749222,44.26,74709.13,0.0,0.93763,4e-05,8.91431]
[1776287750224,44.26,74711.77,0.0,0.93773,4e-05,8.90347]
[1776287753245,44.26,74714.7,0.0,0.93785,4e-05,8.89126]
[1776287758281,44.26,74715.81,0.0,0.93789,4e-05,8.88695]
[1776287763314,44.26,74712.33,0.0,0.93775,4e-05,8.90201]
[1776287768349,44.26,74708.4,0.0,0.93759,4e-05,8.91889]
[1776287773394,44.26,74710.43,0.0,0.93766,4e-05,8.91095]
[1776287775409,44.26,74699.76,0.0,0.93725,4e-05,8.95534]
[1776287776417,44.26,74699.25,0.0,0.93723,4e-05,8.95747]
[1776287778430,44.26,74692.67,0.0,0.93698,4e-05,8.98484]
[1776287779436,44.26,74682.99,0.0,0.93661,4e-05,9.0251]
[1776287780446,44.26,74680.62,0.0,0.93652,4e-05,9.03489]
[1776287781473,44.26,74668.78,0.0,0.93606,4e-05,9.08423]
[1776287782460,44.26,74668.78,0.0,0.93606,4e-05,9.08407]
[1776287783467,44.26,74659.93,0.0,0.93572,4e-05,9.12094]
[1776287784475,44.26,74653.44,0.0,0.93546,4e-05,9.14793]
[1776287786488,44.26,74652.42,0.0,0.93543,4e-05,9.15164]
[1776287789510,44.26,74643.42,0.0,0.93508,4e-05,9.18866]
[1776287794544,44.26,74644.55,0.0,0.93516,4e-05,9.17947]
[1776287795552,44.26,74635.38,0.0,0.9348,4e-05,9.21787]
[1776287796558,44.25,74631.05,0.0,0.93463,4e-05,9.23584]
[1776287801608,44.25,74628.09,0.0,0.93453,4e-05,9.2467]
[1776287806630,44.25,74628.99,0.0,0.93458,4e-05,9.24129]
[1776287809650,44.25,74623.55,0.0,0.93437,4e-05,9.26332]
[1776287814689,44.24,74626.88,0.0,0.93452,4e-05,9.24747]
[1776287819721,44.24,74631.68,0.0,0.93473,4e-05,9.22545]
[1776287821750,44.24,74651.65,0.0,0.93552,4e-05,9.14069]
[1776287822743,44.24,74651.65,0.0,0.93552,4e-05,9.14049]
[1776287823750,44.24,74658.89,0.0,0.93581,4e-05,9.10992]
[1776287824756,44.24,74666.53,0.0,0.93611,4e-05,9.07779]
[1776287825787,44.24,74669.73,0.0,0.93623,4e-05,9.06432]
[1776287830808,44.23,74667.91,0.0,0.93616,4e-05,9.07151]
[1776287835845,44.23,74668.73,0.0,0.9362,4e-05,9.06773]
[1776287839872,44.23,74677.52,0.0,0.93654,4e-05,9.03073]
[1776287842893,44.23,74682.49,0.0,0.93674,4e-05,9.00995]
[1776287844907,44.23,74689.63,0.0,0.93701,4e-05,8.98026]
[1776287845915,44.23,74696.24,0.0,0.93727,4e-05,8.95284]
[1776287847930,44.23,74697.4,0.0,0.93731,4e-05,8.94819]
[1776287849942,44.23,74690.09,0.0,0.93703,4e-05,8.97877]
[1776287850956,44.23,74684.22,0.0,0.9368,4e-05,9.00326]
[1776287851965,44.23,74682.79,0.0,0.93676,4e-05,9.00626]
[1776287856996,44.23,74683.58,0.0,0.93679,4e-05,9.00293]
[1776287862032,44.23,74686.58,0.0,0.93691,4e-05,8.99035]
[1776287866060,44.23,74682.54,0.0,0.93675,4e-05,9.00705]
[1776287872105,44.23,74685.89,0.0,0.93689,4e-05,8.99279]
[1776287877136,44.23,74679.98,0.0,0.93666,4e-05,9.01713]
[1776287881164,44.23,74686.81,0.0,0.93693,4e-05,8.98841]
[1776287882176,44.23,74684.32,0.0,0.93683,4e-05,8.99877]
[1776287888213,44.23,74680.34,0.0,0.93668,4e-05,9.01524]
[1776287893251,44.23,74679.12,0.0,0.93663,4e-05,9.02016]
[1776287899291,44.23,74678.21,0.0,0.9366,4e-05,9.0238]
[1776287904327,44.23,74678.74,0.0,0.93662,4e-05,9.02141]
[1776287908355,44.23,74673.61,0.0,0.93642,4e-05,9.04266]
[1776287913390,44.23,74669.87,0.0,0.9363,4e-05,9.05497]
[1776287915406,44.23,74664.37,0.0,0.93609,4e-05,9.07781]
[1776287920441,44.23,74659.13,0.0,0.93589,4e-05,9.09922]
[1776287927490,44.23,74658.69,0.0,0.93588,4e-05,9.10018]
[1776287932533,44.22,74658.19,0.0,0.93586,4e-05,9.10168]
[1776287937560,44.22,74659.5,0.0,0.93592,4e-05,9.09561]
[1776287942605,44.22,74659.15,0.0,0.93591,4e-05,9.09657]
[1776287945616,44.22,74664.91,0.0,0.93614,4e-05,9.07216]
[1776287948639,44.22,74668.43,0.0,0.93628,4e-05,9.0573]
[1776287954681,44.22,74669.19,0.0,0.93631,4e-05,9.05399]
[1776287959715,44.22,74668.33,0.0,0.93627,4e-05,9.0575]
[1776287965757,44.22,74669.17,0.0,0.93631,4e-05,9.05389]
[1776287970793,44.22,74668.93,0.0,0.9363,4e-05,9.05482]
[1776287974820,44.22,74660.31,0.0,0.93598,4e-05,9.08785]
[1776287977841,44.22,74660.63,0.0,0.936,4e-05,9.08628]
[1776287982885,44.22,74664.3,0.0,0.93614,4e-05,9.07051]
[1776287987911,44.22,74666.96,0.0,0.93625,4e-05,9.05895]
[1776287988918,44.22,74661.12,0.0,0.93602,4e-05,9.08332]
[1776287989925,44.22,74654.82,0.0,0.93578,4e-05,9.1096]
[1776287994961,44.22,74655.81,0.0,0.93583,4e-05,9.10447]
[1776287999995,44.21,74653.85,0.0,0.93576,4e-05,9.11189]
[1776288003026,44.21,74648.37,0.0,0.93555,4e-05,9.13439]
[1776288006037,44.21,74638.15,0.0,0.93515,4e-05,9.17683]
[1776288008050,44.21,74632.62,0.0,0.93494,4e-05,9.19963]
[1776288013096,44.21,74624.86,0.0,0.93464,4e-05,9.23102]
[1776288017114,44.2,74622.82,0.0,0.93457,4e-05,9.23841]
[1776288021144,44.2,74618.84,0.0,0.93443,4e-05,9.2539]
[1776288023167,44.2,74624.6,0.0,0.93466,4e-05,9.22878]
[1776288028193,44.2,74626.87,0.0,0.93477,4e-05,9.2174]
[1776288033238,44.19,74628.6,0.0,0.93487,4e-05,9.20529]
[1776288038264,44.19,74629.92,0.0,0.93494,4e-05,9.19791]
[1776288043308,44.18,74631.1,0.0,0.935,4e-05,9.19113]
[1776288049340,44.18,74633.18,0.0,0.93511,4e-05,9.18023]
[1776288054376,44.18,74634.68,0.0,0.93518,4e-05,9.17215]
[1776288055383,44.18,74620.84,0.0,0.93464,4e-05,9.23027]
[1776288056391,44.17,74618.47,0.0,0.93454,4e-05,9.23987]
[1776288059412,44.17,74625.63,0.0,0.93484,4e-05,9.20821]
[1776288060418,44.17,74627.47,0.0,0.93492,4e-05,9.20002]
[1776288065454,44.17,74625.41,0.0,0.93485,4e-05,9.20679]
[1776288071496,44.16,74627.58,0.0,0.93496,4e-05,9.19545]
[1776288073520,44.16,74632.91,0.0,0.93518,4e-05,9.17225]
[1776288075524,44.16,74635.47,0.0,0.93528,4e-05,9.16084]
[1776288078544,44.16,74636.98,0.0,0.93535,4e-05,9.15368]
[1776288081578,44.16,74651.31,0.0,0.93592,4e-05,9.09269]
[1776288082590,44.16,74652.03,0.0,0.93595,4e-05,9.08953]
[1776288085607,44.15,74657.9,0.0,0.93618,4e-05,9.06458]
[1776288086612,44.15,74663.08,0.0,0.93639,4e-05,9.0428]
[1776288087621,44.15,74667.21,0.0,0.93655,4e-05,9.02547]
[1776288089634,44.15,74670.8,0.0,0.93669,4e-05,9.01044]
[1776288094668,44.15,74671.9,0.0,0.93675,4e-05,9.00294]
[1776288100711,44.15,74668.64,0.0,0.93662,4e-05,9.01665]
[1776288103741,44.15,74658.25,0.0,0.93622,4e-05,9.06012]
[1776288104739,44.15,74658.25,0.0,0.93622,4e-05,9.06005]
[1776288109774,44.15,74653.88,0.0,0.93605,4e-05,9.07802]
[1776288112795,44.15,74647.27,0.0,0.93579,4e-05,9.10551]
[1776288114809,44.15,74644.05,0.0,0.93567,4e-05,9.1188]
[1776288115816,44.15,74650.56,0.0,0.93592,4e-05,9.0913]
[1776288116823,44.15,74649.64,0.0,0.93589,4e-05,9.09507]
[1776288121857,44.15,74650.74,0.0,0.93594,4e-05,9.08995]
[1776288126893,44.15,74652.62,0.0,0.93601,4e-05,9.08165]
[1776288128907,44.15,74659.44,0.0,0.93628,4e-05,9.05293]
[1776288131930,44.15,74669.1,0.0,0.93666,4e-05,9.01245]
[1776288132935,44.15,74669.24,0.0,0.93666,4e-05,9.01189]
[1776288137970,44.15,74665.66,0.0,0.93652,4e-05,9.02694]
[1776288143006,44.15,74662.86,0.0,0.93641,4e-05,9.03864]
[1776288148044,44.15,74662.36,0.0,0.9364,4e-05,9.04063]
[1776288153082,44.15,74660.95,0.0,0.93636,4e-05,9.04347]
[1776288158118,44.15,74661.29,0.0,0.93637,4e-05,9.04193]
[1776288163152,44.15,74656.83,0.0,0.9362,4e-05,9.06039]
[1776288168187,44.15,74655.64,0.0,0.93616,4e-05,9.06511]
[1776288169195,44.15,74647.01,0.0,0.93582,4e-05,9.10122]
[1776288174236,44.15,74642.31,0.0,0.93564,4e-05,9.12037]
[1776288179264,44.15,74641.61,0.0,0.93562,4e-05,9.12271]
[1776288184309,44.14,74639.28,0.0,0.93553,4e-05,9.13193]
[1776288190340,44.14,74638.87,0.0,0.93553,4e-05,9.13294]
[1776288195375,44.14,74638.54,0.0,0.93552,4e-05,9.13378]
[1776288200410,44.14,74638.44,0.0,0.93552,4e-05,9.13368]
[1776288205446,44.14,74638.7,0.0,0.93553,4e-05,9.13211]
[1776288210481,44.14,74637.27,0.0,0.93548,4e-05,9.13764]
[1776288213502,44.14,74644.66,0.0,0.93579,4e-05,9.10329]
[1776288214521,44.14,74646.5,0.0,0.93586,4e-05,9.09552]
[1776288219544,44.14,74647.26,0.0,0.9359,4e-05,9.09222]
[1776288221557,44.14,74640.97,0.0,0.93565,4e-05,9.11862]
[1776288226594,44.14,74636.22,0.0,0.93547,4e-05,9.13829]
[1776288231627,44.14,74638.31,0.0,0.93555,4e-05,9.12917]
[1776288244731,44.13,74637.01,0.0,0.9355,4e-05,9.13402]
[1776288249753,44.13,74636.91,0.0,0.9355,4e-05,9.1342]
[1776288254801,44.13,74633.25,0.0,0.93536,4e-05,9.14936]
[1776288259824,44.13,74633.81,0.0,0.93539,4e-05,9.14668]
[1776288264871,44.13,74634.93,0.0,0.93543,4e-05,9.14166]
[1776288268887,44.13,74644.57,0.0,0.93581,4e-05,9.10088]
[1776288270900,44.13,74647.36,0.0,0.93592,4e-05,9.08919]
[1776288274941,44.13,74657.68,0.0,0.93634,4e-05,9.04298]
[1776288277950,44.13,74659.96,0.0,0.93643,4e-05,9.03359]
[1776288281977,44.13,74681.07,0.0,0.93725,4e-05,8.94573]
[1776288282984,44.13,74685.58,0.0,0.93742,4e-05,8.92675]
[1776288288020,44.13,74688.79,0.0,0.93754,4e-05,8.91373]
[1776288293055,44.13,74686.82,0.0,0.93746,4e-05,8.92298]
[1776288298092,44.14,74685.49,0.0,0.9374,4e-05,8.92948]
[1776288300103,44.14,74684.6,0.0,0.93736,4e-05,8.93349]
[1776288305151,44.14,74688.02,0.0,0.93749,4e-05,8.91996]
[1776288310177,44.14,74688.41,0.0,0.9375,4e-05,8.91906]
[1776288315221,44.14,74670.38,0.0,0.93679,4e-05,8.99489]
[1776288316217,44.14,74670.38,0.0,0.93679,4e-05,8.99495]
[1776288318232,44.14,74671.39,0.0,0.93683,4e-05,8.99074]
[1776288321252,44.14,74678.0,0.0,0.93709,4e-05,8.96321]
[1776288325292,44.14,74685.9,0.0,0.93739,4e-05,8.93051]
[1776288330316,44.14,74689.14,0.0,0.93751,4e-05,8.91753]
[1776288335362,44.14,74690.01,0.0,0.93756,4e-05,8.91139]
[1776288339378,44.15,74685.1,0.0,0.93737,4e-05,8.93204]
[1776288345432,44.15,74687.32,0.0,0.93745,4e-05,8.9231]
[1776288350459,44.15,74688.21,0.0,0.93748,4e-05,8.91968]
[1776288351464,44.15,74678.93,0.0,0.93712,4e-05,8.95834]
[1776288352471,44.15,74677.8,0.0,0.93708,4e-05,8.96303]
[1776288353479,44.15,74672.68,0.0,0.93688,4e-05,8.98436]
[1776288354485,44.15,74670.67,0.0,0.93681,4e-05,8.99269]
[1776288359520,44.15,74666.85,0.0,0.93666,4e-05,9.00828]
[1776288360527,44.15,74659.08,0.0,0.93636,4e-05,9.0407]
[1776288362542,44.15,74658.44,0.0,0.93634,4e-05,9.04313]
[1776288363548,44.14,74650.06,0.0,0.93601,4e-05,9.07813]
[1776288365573,44.14,74648.43,0.0,0.93595,4e-05,9.08463]
[1776288370597,44.14,74645.59,0.0,0.93585,4e-05,9.09569]
[1776288375645,44.14,74644.18,0.0,0.9358,4e-05,9.10065]
[1776288380666,44.14,74644.33,0.0,0.93581,4e-05,9.09906]
[1776288385715,44.14,74644.45,0.0,0.93583,4e-05,9.09758]
[1776288390736,44.13,74644.45,0.0,0.93584,4e-05,9.0966]
[1776288391743,44.13,74635.73,0.0,0.93551,4e-05,9.13012]
[1776288396779,44.13,74634.96,0.0,0.93549,4e-05,9.13244]
[1776288400808,44.13,74629.92,0.0,0.9353,4e-05,9.15298]
[1776288404835,44.13,74637.06,0.0,0.93559,4e-05,9.12218]
[1776288410879,44.13,74636.62,0.0,0.93558,4e-05,9.12322]
[1776288415925,44.13,74639.58,0.0,0.9357,4e-05,9.1101]
[1776288419940,44.12,74642.4,0.0,0.93581,4e-05,9.09782]
[1776288424976,44.12,74648.68,0.0,0.93606,4e-05,9.07106]
[1776288427997,44.12,74651.59,0.0,0.93618,4e-05,9.05875]
[1776288429004,44.12,74643.51,0.0,0.93586,4e-05,9.09265]
[1776288430012,44.12,74642.71,0.0,0.93583,4e-05,9.09593]
[1776288435046,44.12,74644.62,0.0,0.93591,4e-05,9.08749]
[1776288441087,44.12,74644.85,0.0,0.93592,4e-05,9.08609]
[1776288446141,44.12,74645.4,0.0,0.93595,4e-05,9.08344]
[1776288450151,44.12,74635.69,0.0,0.93557,4e-05,9.12402]
[1776288451158,44.12,74635.15,0.0,0.93557,4e-05,9.12318]
[1776288456211,44.12,74638.05,0.0,0.93569,4e-05,9.11041]
[1776288461228,44.12,74635.77,0.0,0.9356,4e-05,9.11951]
[1776288466281,44.12,74632.94,0.0,0.9355,4e-05,9.13091]
[1776288471301,44.11,74635.04,0.0,0.93558,4e-05,9.12149]
[1776288476351,44.11,74630.45,0.0,0.93541,4e-05,9.14025]
[1776288481368,44.11,74631.82,0.0,0.93547,4e-05,9.13377]
[1776288486426,44.11,74629.72,0.0,0.93539,4e-05,9.14185]
[1776288491439,44.11,74627.84,0.0,0.93533,4e-05,9.14896]
[1776288492445,44.11,74635.57,0.0,0.93563,4e-05,9.1162]
[1776288493452,44.11,74650.15,0.0,0.9362,4e-05,9.05481]
[1776288494460,44.11,74651.69,0.0,0.93626,4e-05,9.04834]
[1776288501509,44.11,74656.44,0.0,0.93645,4e-05,9.02858]
[1776288506573,44.11,74655.39,0.0,0.93641,4e-05,9.03307]
[1776288511578,44.11,74655.85,0.0,0.93644,4e-05,9.02821]
[1776288516644,44.11,74660.17,0.0,0.93661,4e-05,9.01026]
[1776288519637,44.11,74668.01,0.0,0.93691,4e-05,8.9776]
[1776288522661,44.11,74671.12,0.0,0.93703,4e-05,8.96488]
[1776288527693,44.11,74670.32,0.0,0.937,4e-05,8.96865]
[1776288531722,44.11,74662.52,0.0,0.93669,4e-05,9.0015]
[1776288536789,44.11,74661.6,0.0,0.93665,4e-05,9.00557]
[1776288541792,44.11,74662.91,0.0,0.9367,4e-05,9.00039]
[1776288546859,44.11,74665.17,0.0,0.93679,4e-05,8.99136]
[1776288551863,44.11,74663.97,0.0,0.93674,4e-05,8.99682]
[1776288556929,44.12,74660.84,0.0,0.93661,4e-05,9.01032]
[1776288561932,44.12,74657.08,0.0,0.93646,4e-05,9.02631]
[1776288566999,44.12,74654.33,0.0,0.93635,4e-05,9.038]
[1776288572002,44.12,74652.45,0.0,0.9363,4e-05,9.04304]
[1776288577069,44.12,74649.71,0.0,0.93619,4e-05,9.05466]
[1776288583079,44.12,74646.97,0.0,0.93608,4e-05,9.06623]
[1776288588114,44.12,74645.75,0.0,0.93603,4e-05,9.0714]
[1776288593150,44.12,74643.02,0.0,0.93593,4e-05,9.08286]
[1776288598184,44.12,74640.88,0.0,0.93584,4e-05,9.09171]
[1776288603219,44.12,74642.51,0.0,0.93591,4e-05,9.08469]
[1776288609262,44.12,74642.26,0.0,0.9359,4e-05,9.08559]
[1776288614297,44.12,74642.18,0.0,0.9359,4e-05,9.08578]
[1776288619332,44.12,74641.99,0.0,0.93589,4e-05,9.08641]
[1776288624366,44.11,74637.82,0.0,0.93573,4e-05,9.10371]
[1776288631416,44.11,74636.02,0.0,0.93568,4e-05,9.10788]
[1776288636450,44.11,74638.36,0.0,0.93578,4e-05,9.09779]
[1776288641486,44.11,74639.44,0.0,0.93582,4e-05,9.09312]
[1776288646521,44.11,74638.96,0.0,0.9358,4e-05,9.09499]
[1776288650550,44.11,74648.22,0.0,0.93617,4e-05,9.05593]
[1776288651557,44.11,74649.97,0.0,0.93624,4e-05,9.04861]
[1776288656591,44.11,74651.83,0.0,0.93631,4e-05,9.04098]
[1776288661627,44.11,74649.19,0.0,0.9362,4e-05,9.05208]
[1776288666663,44.11,74647.68,0.0,0.93615,4e-05,9.05828]
[1776288671700,44.11,74647.89,0.0,0.93616,4e-05,9.05723]
[1776288676736,44.11,74642.18,0.0,0.93593,4e-05,9.08099]
[1776288682776,44.11,74640.47,0.0,0.93587,4e-05,9.08768]
[1776288687843,44.11,74641.46,0.0,0.93591,4e-05,9.08313]
[1776288694861,44.11,74641.77,0.0,0.93595,4e-05,9.07834]
[1776288699897,44.11,74645.58,0.0,0.9361,4e-05,9.062]
[1776288707984,44.11,74645.62,0.0,0.93611,4e-05,9.06152]
[1776288712988,44.11,74645.68,0.0,0.93611,4e-05,9.06106]
[1776288718056,44.11,74646.39,0.0,0.93614,4e-05,9.05786]
[1776288723058,44.11,74646.72,0.0,0.93615,4e-05,9.05626]
[1776288726078,44.11,74635.48,0.0,0.93572,4e-05,9.10333]
[1776288727085,44.11,74633.2,0.0,0.93563,4e-05,9.11281]
[1776288732120,44.1,74631.02,0.0,0.93555,4e-05,9.12133]
[1776288737156,44.1,74628.5,0.0,0.93545,4e-05,9.13125]
[1776288742191,44.1,74623.19,0.0,0.93525,4e-05,9.15294]
[1776288746219,44.1,74616.66,0.0,0.935,4e-05,9.1799]
[1776288751254,44.1,74608.86,0.0,0.93471,4e-05,9.209]
[1776288756293,44.1,74605.66,0.0,0.9346,4e-05,9.2215]
[1776288757303,44.09,74598.57,0.0,0.93431,4e-05,9.25138]
[1776288758307,44.09,74581.82,0.0,0.93364,4e-05,9.32246]
[1776288759313,44.09,74580.33,0.0,0.93359,4e-05,9.32844]
[1776288764350,44.09,74586.13,0.0,0.93384,4e-05,9.3017]
[1776288765357,44.09,74592.26,0.0,0.93409,4e-05,9.27519]
[1776288767371,44.09,74596.06,0.0,0.93425,4e-05,9.25832]
[1776288772406,44.08,74600.73,0.0,0.93445,4e-05,9.23683]
[1776288775427,44.08,74606.25,0.0,0.93468,4e-05,9.21246]
[1776288780462,44.08,74609.1,0.0,0.93481,4e-05,9.1989]
[1776288785496,44.07,74610.45,0.0,0.93487,4e-05,9.19173]
[1776288790532,44.07,74610.78,0.0,0.93489,4e-05,9.1903]
[1776288795567,44.07,74611.37,0.0,0.93492,4e-05,9.18701]
[1776288800602,44.07,74607.12,0.0,0.93476,4e-05,9.20348]
[1776288805639,44.07,74605.07,0.0,0.9347,4e-05,9.21051]
[1776288811678,44.06,74600.81,0.0,0.93456,4e-05,9.22344]
[1776288815709,44.06,74595.09,0.0,0.93435,4e-05,9.24618]
[1776288816714,44.06,74584.43,0.0,0.93393,4e-05,9.29117]
[1776288817727,44.06,74581.09,0.0,0.93379,4e-05,9.30496]
[1776288818757,44.06,74571.17,0.0,0.9334,4e-05,9.34686]
[1776288820741,44.05,74571.57,0.0,0.93342,4e-05,9.34482]
[1776288821749,44.05,74565.75,0.0,0.93318,4e-05,9.36956]
[1776288826786,44.05,74566.34,0.0,0.93322,4e-05,9.36599]
[1776288831821,44.04,74567.97,0.0,0.93331,4e-05,9.35578]
[1776288835848,44.04,74578.0,0.0,0.93374,4e-05,9.31086]
[1776288841890,44.03,74581.04,0.0,0.93388,4e-05,9.29528]
[1776288846926,44.03,74577.74,0.0,0.93376,4e-05,9.30791]
[1776288851961,44.03,74576.5,0.0,0.93372,4e-05,9.31276]
[1776288856995,44.03,74573.45,0.0,0.9336,4e-05,9.32532]
[1776288859038,44.03,74579.09,0.0,0.93383,4e-05,9.30107]
[1776288866064,44.03,74579.11,0.0,0.93383,4e-05,9.3007]
[1776288868073,44.03,74572.71,0.0,0.93357,4e-05,9.32798]
[1776288874115,44.03,74571.94,0.0,0.93357,4e-05,9.32784]
[1776288879178,44.03,74568.48,0.0,0.93343,4e-05,9.3419]
[1776288884185,44.03,74564.51,0.0,0.93327,4e-05,9.3585]
[1776288889252,44.02,74557.71,0.0,0.933,4e-05,9.38709]
[1776288894260,44.02,74557.38,0.0,0.933,4e-05,9.38778]
[1776288895267,44.02,74563.18,0.0,0.93323,4e-05,9.36276]
[1776288896274,44.02,74562.39,0.0,0.9332,4e-05,9.36605]
[1776288901309,44.02,74565.05,0.0,0.93333,4e-05,9.35239]
[1776288905336,44.01,74572.26,0.0,0.93364,4e-05,9.31985]
[1776288910372,44.01,74575.03,0.0,0.93377,4e-05,9.30612]
[1776288915406,44.01,74575.93,0.0,0.93382,4e-05,9.30043]
[1776288920443,44.0,74575.65,0.0,0.93383,4e-05,9.29974]
[1776288923463,44.0,74596.04,0.0,0.93466,4e-05,9.21171]
[1776288924470,44.0,74598.16,0.0,0.93474,4e-05,9.20244]
[1776288929532,44.0,74603.49,0.0,0.93497,4e-05,9.17859]
[1776288934540,43.99,74606.95,0.0,0.93514,4e-05,9.15974]
[1776288939602,43.99,74609.03,0.0,0.93523,4e-05,9.14978]
[1776288943603,43.99,74606.24,0.0,0.93513,4e-05,9.16059]
[1776288949672,43.99,74607.03,0.0,0.93517,4e-05,9.15567]
[1776288954680,43.98,74609.25,0.0,0.93527,4e-05,9.14498]
[1776288959742,43.98,74610.33,0.0,0.93533,4e-05,9.13914]
[1776288965756,43.98,74610.57,0.0,0.93535,4e-05,9.13658]
[1776288970792,43.98,74610.63,0.0,0.93535,4e-05,9.13683]
[1776288977853,43.98,74608.18,0.0,0.93525,4e-05,9.14776]
[1776288979882,43.98,74602.23,0.0,0.93501,4e-05,9.17313]
[1776288982880,43.98,74600.76,0.0,0.93495,4e-05,9.17948]
[1776288987916,43.98,74595.84,0.0,0.93475,4e-05,9.20048]
[1776288989952,43.98,74590.07,0.0,0.93452,4e-05,9.22503]
[1776288994965,43.98,74584.43,0.0,0.93432,4e-05,9.24521]
[1776288996978,43.98,74579.35,0.0,0.93412,4e-05,9.26685]
[1776288997987,43.98,74574.14,0.0,0.93391,4e-05,9.28896]
[1776289003021,43.98,74573.57,0.0,0.93389,4e-05,9.29096]
[1776289010092,43.97,74574.02,0.0,0.93392,4e-05,9.28713]
[1776289015106,43.97,74573.52,0.0,0.93392,4e-05,9.28722]
[1776289020162,43.96,74572.98,0.0,0.93392,4e-05,9.28754]
[1776289029203,43.96,74572.98,0.0,0.93395,4e-05,9.28408]
[1776289034239,43.95,74572.08,0.0,0.93393,4e-05,9.28606]
[1776289037260,43.95,74580.43,0.0,0.93428,4e-05,9.2494]
[1776289042294,43.95,74582.91,0.0,0.93439,4e-05,9.23737]
[1776289047329,43.94,74585.0,0.0,0.93449,4e-05,9.22709]
[1776289052365,43.94,74584.22,0.0,0.93449,4e-05,9.22609]
[1776289059413,43.94,74586.49,0.0,0.9346,4e-05,9.21458]
[1776289064449,43.93,74589.7,0.0,0.93474,4e-05,9.19966]
[1776289065455,43.93,74597.0,0.0,0.93503,4e-05,9.16839]
[1776289066463,43.93,74604.34,0.0,0.93532,4e-05,9.13706]
[1776289067469,43.93,74605.45,0.0,0.93537,4e-05,9.1322]
[1776289072505,43.93,74605.72,0.0,0.93539,4e-05,9.13024]
[1776289078547,43.93,74608.83,0.0,0.93552,4e-05,9.11586]
[1776289082574,43.93,74617.82,0.0,0.93588,4e-05,9.07707]
[1776289083583,43.93,74605.65,0.0,0.9354,4e-05,9.12838]
[1776289084589,43.93,74605.89,0.0,0.93542,4e-05,9.12713]
[1776289089624,43.92,74607.82,0.0,0.9355,4e-05,9.11782]
[1776289091638,43.92,74615.85,0.0,0.93582,4e-05,9.08343]
[1776289092646,43.92,74622.34,0.0,0.93608,4e-05,9.05587]
[1776289093652,43.92,74623.89,0.0,0.93614,4e-05,9.04921]
[1776289098688,43.92,74624.65,0.0,0.93618,4e-05,9.04551]
[1776289103725,43.92,74643.43,0.0,0.93692,4e-05,8.96611]
[1776289104730,43.92,74647.2,0.0,0.93706,4e-05,8.95035]
[1776289109767,43.92,74644.76,0.0,0.93697,4e-05,8.96089]
[1776289114800,43.92,74642.39,0.0,0.93689,4e-05,8.96815]
[1776289119835,43.92,74639.64,0.0,0.93678,4e-05,8.97994]
[1776289124870,43.92,74640.93,0.0,0.93683,4e-05,8.97472]
[1776289129905,43.92,74641.1,0.0,0.93683,4e-05,8.97419]
[1776289136955,43.92,74639.25,0.0,0.93676,4e-05,8.98222]
[1776289141990,43.92,74637.28,0.0,0.93668,4e-05,8.99066]
[1776289144016,43.92,74648.46,0.0,0.93712,4e-05,8.94384]
[1776289145013,43.92,74650.63,0.0,0.9372,4e-05,8.93485]
[1776289150046,43.93,74653.35,0.0,0.9373,4e-05,8.92409]
[1776289151089,43.93,74661.94,0.0,0.93763,4e-05,8.88834]
[1776289153069,43.93,74676.08,0.0,0.93817,4e-05,8.82979]
[1776289154074,43.93,74688.9,0.0,0.93866,4e-05,8.77688]
[1776289155082,43.93,74694.29,0.0,0.93886,4e-05,8.75486]
[1776289157095,43.93,74697.38,0.0,0.93897,4e-05,8.74282]
[1776289162131,43.93,74696.0,0.0,0.9389,4e-05,8.75047]
[1776289167165,43.94,74697.33,0.0,0.93893,4e-05,8.74729]
[1776289172203,43.94,74698.55,0.0,0.93898,4e-05,8.74125]
[1776289175228,43.95,74704.35,0.0,0.93919,4e-05,8.71849]
[1776289177240,43.95,74716.62,0.0,0.93964,4e-05,8.66893]
[1776289182275,43.95,74719.62,0.0,0.93975,4e-05,8.65721]
[1776289186306,43.95,74724.24,0.0,0.93992,4e-05,8.63884]
[1776289191374,43.95,74730.66,0.0,0.94015,4e-05,8.61339]
[1776289193355,43.95,74730.58,0.0,0.94015,4e-05,8.61373]
[1776289198391,43.95,74729.26,0.0,0.9401,4e-05,8.61873]
[1776289201447,43.95,74717.02,0.0,0.93965,4e-05,8.66846]
[1776289203428,43.95,74712.43,0.0,0.93947,4e-05,8.68768]
[1776289205442,43.95,74709.93,0.0,0.93938,4e-05,8.69817]
[1776289209470,43.95,74715.08,0.0,0.93957,4e-05,8.67737]
[1776289214507,43.95,74716.51,0.0,0.93961,4e-05,8.67212]
[1776289216518,43.95,74710.25,0.0,0.93938,4e-05,8.69814]
[1776289217526,43.95,74708.8,0.0,0.93932,4e-05,8.7042]
[1776289222560,43.95,74709.45,0.0,0.93934,4e-05,8.70189]
[1776289230617,43.96,74710.32,0.0,0.93937,4e-05,8.69886]
[1776289234644,43.96,74703.82,0.0,0.93914,4e-05,8.72295]
[1776289238672,43.96,74691.38,0.0,0.93867,4e-05,8.77448]
[1776289239680,43.96,74689.06,0.0,0.93858,4e-05,8.78405]
[1776289244714,43.96,74691.68,0.0,0.93868,4e-05,8.77296]
[1776289249751,43.96,74691.83,0.0,0.93869,4e-05,8.77214]
[1776289254785,43.96,74692.63,0.0,0.93872,4e-05,8.76867]
[1776289259823,43.96,74693.4,0.0,0.93875,4e-05,8.76534]
[1776289262846,43.95,74679.13,0.0,0.93821,4e-05,8.82433]
[1776289263855,43.95,74677.62,0.0,0.93815,4e-05,8.83046]
[1776289266874,43.95,74673.41,0.0,0.93799,4e-05,8.84744]
[1776289268888,43.95,74679.43,0.0,0.93822,4e-05,8.82286]
[1776289269895,43.95,74688.4,0.0,0.93856,4e-05,8.78591]
[1776289270902,43.96,74687.46,0.0,0.93852,4e-05,8.79012]
[1776289275936,43.96,74691.24,0.0,0.93865,4e-05,8.77592]
[1776289278959,43.96,74697.69,0.0,0.93889,4e-05,8.75016]
[1776289280972,43.96,74702.22,0.0,0.93906,4e-05,8.73213]
[1776289286009,43.97,74713.37,0.0,0.93946,4e-05,8.68805]
[1776289287017,43.97,74714.31,0.0,0.93949,4e-05,8.68462]
[1776289289030,43.97,74720.83,0.0,0.93973,4e-05,8.65834]
[1776289291044,43.97,74719.88,0.0,0.93971,4e-05,8.65949]
[1776289297087,43.97,74719.92,0.0,0.93971,4e-05,8.65957]
[1776289299103,43.97,74725.16,0.0,0.93991,4e-05,8.63831]
[1776289300110,43.97,74744.51,0.0,0.94063,4e-05,8.55899]
[1776289301118,43.97,74735.08,0.0,0.94028,4e-05,8.5974]
[1776289302237,43.97,74717.83,0.0,0.93964,4e-05,8.66794]
[1776289303134,43.97,74717.83,0.0,0.93964,4e-05,8.66812]
[1776289304142,43.97,74715.58,0.0,0.93955,4e-05,8.67749]
[1776289309187,43.97,74715.96,0.0,0.93957,4e-05,8.67499]
[1776289312308,43.97,74723.51,0.0,0.93986,4e-05,8.64302]
[1776289315222,43.96,74731.19,0.0,0.94016,4e-05,8.61116]
[1776289316229,43.96,74737.97,0.0,0.94041,4e-05,8.58329]
[1776289317235,43.96,74740.11,0.0,0.94049,4e-05,8.57445]
[1776289319250,43.96,74748.38,0.0,0.9408,4e-05,8.54058]
[1776289320257,43.96,74764.59,0.0,0.9414,4e-05,8.47468]
[1776289321264,43.96,74770.36,0.0,0.94161,4e-05,8.45139]
[1776289322379,43.96,74778.87,0.0,0.94192,4e-05,8.41723]
[1776289324285,43.96,74785.01,0.0,0.94214,4e-05,8.39264]
[1776289325291,43.96,74786.59,0.0,0.94219,4e-05,8.38649]
[1776289326303,43.97,74790.82,0.0,0.94234,4e-05,8.36994]
[1776289330327,43.97,74778.55,0.0,0.94189,4e-05,8.42013]
[1776289331334,43.97,74775.06,0.0,0.94176,4e-05,8.4344]
[1776289332449,43.97,74771.24,0.0,0.94162,4e-05,8.45012]
[1776289338384,43.97,74768.52,0.0,0.94151,4e-05,8.46172]
[1776289339391,43.97,74758.96,0.0,0.94116,4e-05,8.50066]
[1776289344426,43.97,74752.17,0.0,0.94091,4e-05,8.52845]
[1776289347447,43.97,74743.53,0.0,0.94059,4e-05,8.56366]
[1776289350468,43.97,74749.52,0.0,0.94081,4e-05,8.53917]
[1776289354496,43.97,74773.72,0.0,0.94172,4e-05,8.43821]
[1776289355503,43.97,74781.68,0.0,0.94201,4e-05,8.40627]
[1776289360539,43.97,74785.42,0.0,0.94213,4e-05,8.39219]
[1776289365573,43.98,74786.49,0.0,0.94216,4e-05,8.38887]
[1776289372729,43.98,74786.51,0.0,0.94215,4e-05,8.39007]
[1776289378663,43.98,74787.47,0.0,0.94218,4e-05,8.38728]
[1776289382799,43.98,74796.99,0.0,0.94252,4e-05,8.34972]
[1776289383699,43.98,74796.99,0.0,0.94252,4e-05,8.34996]
[1776289388733,43.99,74796.24,0.0,0.94248,4e-05,8.35417]
[1776289392869,43.99,74802.51,0.0,0.9427,4e-05,8.33003]
[1776289394776,43.99,74806.91,0.0,0.94285,4e-05,8.31302]
[1776289395782,43.99,74820.05,0.0,0.94332,4e-05,8.2609]
[1776289396799,43.99,74828.64,0.0,0.94362,4e-05,8.22713]
[1776289398804,43.99,74815.71,0.0,0.94315,4e-05,8.27959]
[1776289399816,43.99,74812.97,0.0,0.94305,4e-05,8.29092]
[1776289402941,44.0,74808.64,0.0,0.94288,4e-05,8.30929]
[1776289408874,44.0,74809.16,0.0,0.94288,4e-05,8.30908]
[1776289413908,44.0,74804.59,0.0,0.94273,4e-05,8.32593]
[1776289418944,44.01,74802.79,0.0,0.94265,4e-05,8.33441]
[1776289423980,44.01,74794.74,0.0,0.94235,4e-05,8.36794]
[1776289424987,44.01,74789.31,0.0,0.94215,4e-05,8.38999]
[1776289428014,44.01,74785.3,0.0,0.942,4e-05,8.40664]
[1776289430028,44.01,74790.64,0.0,0.94219,4e-05,8.38545]
[1776289432041,44.01,74796.93,0.0,0.94242,4e-05,8.36056]
[1776289436069,44.01,74810.52,0.0,0.9429,4e-05,8.30697]
[1776289437077,44.01,74814.82,0.0,0.94305,4e-05,8.29008]
[1776289439091,44.02,74816.73,0.0,0.94311,4e-05,8.28314]
[1776289442112,44.02,74808.28,0.0,0.9428,4e-05,8.318]
[1776289443225,44.02,74793.06,0.0,0.94225,4e-05,8.37938]
[1776289444126,44.02,74793.06,0.0,0.94224,4e-05,8.37961]
[1776289445138,44.02,74791.2,0.0,0.94218,4e-05,8.38728]
[1776289450168,44.02,74789.29,0.0,0.9421,4e-05,8.39583]
[1776289455204,44.02,74784.46,0.0,0.94192,4e-05,8.41607]
[1776289457216,44.02,74777.8,0.0,0.94167,4e-05,8.44321]
[1776289458224,44.02,74766.58,0.0,0.94126,4e-05,8.4887]
[1776289459233,44.02,74763.72,0.0,0.94115,4e-05,8.50032]
[1776289461245,44.02,74755.36,0.0,0.94085,4e-05,8.53429]
[1776289462251,44.02,74756.08,0.0,0.94087,4e-05,8.53134]
[1776289466280,44.02,74758.27,0.0,0.94095,4e-05,8.52241]
[1776289471319,44.02,74760.82,0.0,0.94106,4e-05,8.50924]
[1776289476349,44.02,74761.31,0.0,0.94108,4e-05,8.50751]
[1776289483514,44.03,74759.86,0.0,0.94102,4e-05,8.51393]
[1776289489443,44.03,74759.54,0.0,0.94101,4e-05,8.51558]
[1776289495485,44.03,74758.69,0.0,0.94097,4e-05,8.51955]
[1776289500522,44.03,74748.5,0.0,0.94059,4e-05,8.5613]
[1776289501528,44.03,74740.32,0.0,0.94029,4e-05,8.59467]
[1776289502536,44.03,74736.31,0.0,0.94014,4e-05,8.6114]
[1776289503653,44.03,74744.1,0.0,0.94042,4e-05,8.57987]
[1776289504549,44.03,74744.1,0.0,0.94042,4e-05,8.57988]
[1776289506563,44.03,74749.33,0.0,0.94062,4e-05,8.55863]
[1776289513723,44.03,74753.06,0.0,0.94075,4e-05,8.54381]
[1776289522674,44.03,74753.25,0.0,0.94075,4e-05,8.5436]
[1776289523794,44.03,74764.27,0.0,0.94116,4e-05,8.49894]
[1776289524688,44.03,74764.27,0.0,0.94116,4e-05,8.49907]
[1776289525697,44.03,74771.16,0.0,0.94141,4e-05,8.47134]
[1776289530732,44.03,74772.17,0.0,0.94144,4e-05,8.46819]
[1776289535766,44.04,74772.7,0.0,0.94147,4e-05,8.46411]
[1776289538792,44.04,74766.81,0.0,0.94125,4e-05,8.48851]
[1776289539795,44.04,74757.4,0.0,0.9409,4e-05,8.52678]
[1776289540802,44.04,74742.62,0.0,0.94035,4e-05,8.58694]
[1776289542817,44.04,74759.47,0.0,0.94097,4e-05,8.51845]
[1776289546845,44.04,74748.9,0.0,0.94058,4e-05,8.56175]
[1776289547855,44.04,74741.77,0.0,0.94032,4e-05,8.5908]
[1776289551879,44.04,74748.97,0.0,0.94058,4e-05,8.56175]
[1776289554004,44.04,74755.11,0.0,0.94081,4e-05,8.53687]
[1776289556914,44.04,74761.04,0.0,0.94102,4e-05,8.51304]
[1776289561950,44.04,74761.63,0.0,0.94104,4e-05,8.51118]
[1776289564101,44.04,74753.38,0.0,0.94073,4e-05,8.5449]
[1776289565978,44.04,74745.07,0.0,0.94042,4e-05,8.57944]
[1776289566985,44.04,74742.55,0.0,0.94033,4e-05,8.58972]
[1776289567991,44.04,74731.0,0.0,0.9399,4e-05,8.6369]
[1776289568999,44.04,74731.77,0.0,0.93993,4e-05,8.63366]
[1776289572021,44.04,74736.93,0.0,0.94012,4e-05,8.61229]
[1776289577055,44.04,74741.59,0.0,0.9403,4e-05,8.59294]
[1776289582090,44.04,74736.7,0.0,0.94012,4e-05,8.61257]
[1776289584240,44.04,74731.1,0.0,0.93991,4e-05,8.63526]
[1776289586118,44.04,74727.89,0.0,0.93979,4e-05,8.64813]
[1776289589138,44.04,74727.27,0.0,0.93977,4e-05,8.65088]
[1776289595181,44.04,74730.04,0.0,0.9399,4e-05,8.63545]
[1776289600216,44.04,74729.9,0.0,0.9399,4e-05,8.63505]
[1776289603236,44.04,74735.54,0.0,0.94012,4e-05,8.61145]
[1776289608271,44.03,74735.58,0.0,0.94013,4e-05,8.61047]
[1776289611292,44.03,74743.9,0.0,0.94044,4e-05,8.57604]
[1776289613308,44.03,74755.51,0.0,0.94087,4e-05,8.5286]
[1776289614453,44.03,74747.77,0.0,0.94059,4e-05,8.56006]
[1776289616327,44.03,74743.4,0.0,0.94043,4e-05,8.57779]
[1776289621363,44.03,74742.86,0.0,0.94041,4e-05,8.57952]
[1776289626398,44.03,74742.29,0.0,0.94039,4e-05,8.5814]
[1776289632442,44.03,74741.99,0.0,0.94039,4e-05,8.58213]
[1776289637476,44.03,74743.53,0.0,0.94045,4e-05,8.57545]
[1776289642510,44.03,74743.19,0.0,0.94044,4e-05,8.57649]
[1776289648553,44.03,74742.28,0.0,0.94041,4e-05,8.57986]
[1776289653587,44.03,74745.09,0.0,0.94053,4e-05,8.56523]
[1776289658623,44.03,74743.23,0.0,0.94046,4e-05,8.57264]
[1776289663657,44.03,74742.99,0.0,0.94046,4e-05,8.57342]
[1776289668694,44.02,74741.81,0.0,0.94041,4e-05,8.57804]
[1776289673728,44.02,74741.8,0.0,0.94042,4e-05,8.57784]
[1776289678763,44.02,74741.2,0.0,0.9404,4e-05,8.58004]
[1776289683797,44.02,74738.7,0.0,0.94031,4e-05,8.5899]
[1776289689840,44.02,74738.65,0.0,0.94031,4e-05,8.58957]
[1776289695017,44.02,74738.37,0.0,0.9403,4e-05,8.5902]
[1776289701925,44.02,74739.99,0.0,0.94037,4e-05,8.58284]
[1776289705087,44.02,74745.31,0.0,0.94057,4e-05,8.56089]
[1776289710986,44.02,74745.53,0.0,0.94058,4e-05,8.55957]
[1776289716021,44.02,74748.7,0.0,0.94072,4e-05,8.54352]
[1776289721057,44.02,74750.35,0.0,0.94078,4e-05,8.53675]
[1776289724080,44.02,74756.51,0.0,0.94101,4e-05,8.51179]
[1776289729114,44.02,74761.01,0.0,0.94117,4e-05,8.49383]
[1776289733143,44.02,74766.13,0.0,0.94136,4e-05,8.47342]
[1776289738178,44.02,74769.13,0.0,0.94146,4e-05,8.46183]
[1776289740192,44.02,74773.4,0.0,0.94161,4e-05,8.44485]
[1776289745367,44.02,74767.93,0.0,0.94141,4e-05,8.46779]
[1776289747243,44.02,74762.6,0.0,0.94121,4e-05,8.48967]
[1776289748248,44.02,74755.81,0.0,0.94096,4e-05,8.51731]
[1776289749254,44.02,74750.72,0.0,0.94077,4e-05,8.53842]
[1776289752276,44.02,74748.34,0.0,0.94067,4e-05,8.54849]
[1776289757312,44.02,74749.36,0.0,0.94071,4e-05,8.5444]
[1776289762348,44.02,74749.74,0.0,0.94073,4e-05,8.54294]
[1776289768390,44.02,74746.46,0.0,0.9406,4e-05,8.5563]
[1776289773424,44.03,74741.85,0.0,0.94045,4e-05,8.57218]
[1776289778459,44.02,74738.37,0.0,0.94032,4e-05,8.58629]
[1776289783495,44.02,74740.56,0.0,0.9404,4e-05,8.57724]
[1776289789538,44.02,74742.82,0.0,0.94049,4e-05,8.56805]
[1776289795719,44.02,74744.68,0.0,0.94056,4e-05,8.56058]
[1776289801623,44.03,74747.93,0.0,0.94068,4e-05,8.54751]
[1776289806662,44.03,74750.59,0.0,0.94077,4e-05,8.53676]
[1776289811695,44.03,74750.95,0.0,0.94079,4e-05,8.5353]
[1776289815862,44.03,74758.73,0.0,0.94107,4e-05,8.50369]
[1776289817737,44.03,74759.63,0.0,0.94111,4e-05,8.50012]
[1776289820778,44.03,74763.34,0.0,0.94124,4e-05,8.48531]
[1776289823794,44.03,74768.33,0.0,0.94142,4e-05,8.46541]
[1776289827820,44.03,74772.94,0.0,0.94158,4e-05,8.44737]
[1776289829834,44.03,74780.85,0.0,0.94187,4e-05,8.41579]
[1776289834868,44.03,74788.33,0.0,0.94215,4e-05,8.3838]
[1776289839905,44.03,74783.21,0.0,0.94195,4e-05,8.40555]
[1776289846072,44.04,74780.88,0.0,0.94186,4e-05,8.4162]
[1776289851989,44.04,74783.03,0.0,0.94193,4e-05,8.40885]
[1776289857025,44.04,74784.77,0.0,0.94198,4e-05,8.40307]
[1776289863068,44.05,74788.8,0.0,0.94211,4e-05,8.3884]
[1776289866213,44.05,74797.46,0.0,0.94242,4e-05,8.35465]
[1776289871127,44.05,74803.16,0.0,0.94261,4e-05,8.33296]
[1776289876284,44.05,74807.65,0.0,0.94276,4e-05,8.31678]
[1776289880187,44.06,74818.35,0.0,0.94313,4e-05,8.27496]
[1776289881193,44.06,74823.03,0.0,0.94329,4e-05,8.25707]
[1776289886355,44.06,74822.41,0.0,0.94325,4e-05,8.26157]
[1776289892273,44.07,74817.53,0.0,0.94308,4e-05,8.28045]
[1776289898313,44.07,74815.46,0.0,0.94298,4e-05,8.29086]
[1776289903348,44.08,74818.7,0.0,0.94308,4e-05,8.27971]
[1776289908384,44.08,74819.82,0.0,0.94311,4e-05,8.27704]
[1776289913419,44.08,74819.2,0.0,0.94307,4e-05,8.28129]
[1776289918454,44.09,74820.22,0.0,0.94309,4e-05,8.27899]
[1776289924496,44.09,74819.57,0.0,0.94305,4e-05,8.28366]
[1776289936580,44.1,74819.28,0.0,0.94301,4e-05,8.28883]
[1776289941615,44.1,74818.72,0.0,0.94297,4e-05,8.29269]
[1776289946774,44.11,74819.26,0.0,0.94298,4e-05,8.29216]
[1776289952693,44.11,74822.03,0.0,0.94308,4e-05,8.28018]
[1776289957727,44.12,74821.98,0.0,0.94306,4e-05,8.28212]
[1776289962763,44.12,74821.43,0.0,0.94302,4e-05,8.28606]
[1776289967799,44.12,74817.77,0.0,0.94288,4e-05,8.30233]
[1776289972832,44.13,74817.02,0.0,0.94284,4e-05,8.30695]
[1776289978875,44.13,74817.47,0.0,0.94284,4e-05,8.30711]
[1776289983909,44.13,74818.16,0.0,0.94285,4e-05,8.30598]
[1776289990958,44.14,74818.65,0.0,0.94284,4e-05,8.30631]
[1776289995993,44.14,74818.89,0.0,0.94284,4e-05,8.30695]
[1776290001029,44.15,74817.91,0.0,0.94279,4e-05,8.31245]
[1776290006076,44.15,74818.1,0.0,0.94278,4e-05,8.31323]
[1776290012118,44.15,74817.58,0.0,0.94277,4e-05,8.3142]
[1776290017287,44.16,74817.47,0.0,0.94275,4e-05,8.31637]
[1776290025210,44.16,74817.46,0.0,0.94273,4e-05,8.31837]
[1776290031251,44.17,74818.47,0.0,0.94275,4e-05,8.316]
[1776290037427,44.17,74819.48,0.0,0.94277,4e-05,8.31387]
[1776290044343,44.17,74819.78,0.0,0.94277,4e-05,8.31461]
[1776290050385,44.18,74820.47,0.0,0.94278,4e-05,8.31352]
[1776290055420,44.18,74820.75,0.0,0.94277,4e-05,8.31382]
[1776290060455,44.18,74820.88,0.0,0.94277,4e-05,8.31474]
[1776290067637,44.19,74821.59,0.0,0.94277,4e-05,8.31395]
[1776290076567,44.19,74821.92,0.0,0.94278,4e-05,8.31242]
[1776290081602,44.2,74821.86,0.0,0.94276,4e-05,8.31417]
[1776290086637,44.2,74821.78,0.0,0.94275,4e-05,8.31597]
[1776290092680,44.21,74821.99,0.0,0.94274,4e-05,8.31689]
[1776290097715,44.21,74823.13,0.0,0.94277,4e-05,8.31376]
[1776290102750,44.21,74823.64,0.0,0.94277,4e-05,8.31314]
[1776290107919,44.21,74824.54,0.0,0.94279,4e-05,8.31096]
[1776290113826,44.22,74826.78,0.0,0.94286,4e-05,8.30372]
[1776290119869,44.22,74827.29,0.0,0.94286,4e-05,8.30338]
[1776290124904,44.22,74826.28,0.0,0.94282,4e-05,8.30881]
[1776290129939,44.23,74829.41,0.0,0.94291,4e-05,8.29779]
[1776290134976,44.23,74831.39,0.0,0.94299,4e-05,8.28849]
[1776290139137,44.23,74849.44,0.0,0.94362,4e-05,8.21803]
[1776290140012,44.23,74849.44,0.0,0.94362,4e-05,8.21835]
[1776290143032,44.24,74841.66,0.0,0.94333,4e-05,8.25028]
[1776290144038,44.24,74830.37,0.0,0.94293,4e-05,8.2955]
[1776290145045,44.24,74827.29,0.0,0.94282,4e-05,8.30806]
[1776290150079,44.24,74825.42,0.0,0.94274,4e-05,8.31685]
[1776290156121,44.24,74823.5,0.0,0.94265,4e-05,8.32606]
[1776290161157,44.25,74822.16,0.0,0.9426,4e-05,8.33268]
[1776290163172,44.25,74811.03,0.0,0.94219,4e-05,8.37766]
[1776290164178,44.25,74783.56,0.0,0.94119,4e-05,8.48821]
[1776290165185,44.25,74780.35,0.0,0.94107,4e-05,8.50116]
[1776290166192,44.25,74773.62,0.0,0.94082,4e-05,8.52872]
[1776290167200,44.25,74769.81,0.0,0.94068,4e-05,8.54446]
[1776290168206,44.25,74764.63,0.0,0.94049,4e-05,8.56537]
[1776290169350,44.25,74758.35,0.0,0.94026,4e-05,8.59073]
[1776290170220,44.25,74758.35,0.0,0.94026,4e-05,8.59058]
[1776290173378,44.25,74770.07,0.0,0.94069,4e-05,8.54264]
[1776290174247,44.25,74770.07,0.0,0.9407,4e-05,8.54256]
[1776290176262,44.25,74774.02,0.0,0.94084,4e-05,8.52646]
[1776290178275,44.25,74775.82,0.0,0.94091,4e-05,8.51915]
[1776290183448,44.25,74769.18,0.0,0.94066,4e-05,8.54595]
[1776290186335,44.25,74762.81,0.0,0.94043,4e-05,8.57168]
[1776290189354,44.25,74758.05,0.0,0.94026,4e-05,8.59073]
[1776290192375,44.25,74751.88,0.0,0.94005,4e-05,8.61254]
[1776290197411,44.25,74756.16,0.0,0.94021,4e-05,8.59453]
[1776290202450,44.24,74753.43,0.0,0.94012,4e-05,8.60501]
[1776290208489,44.24,74753.22,0.0,0.94012,4e-05,8.60517]
[1776290213661,44.24,74751.97,0.0,0.94007,4e-05,8.60963]
[1776290220571,44.24,74751.19,0.0,0.94005,4e-05,8.61187]
[1776290225606,44.24,74749.3,0.0,0.93999,4e-05,8.61883]
[1776290227620,44.24,74739.75,0.0,0.93964,4e-05,8.65739]
[1776290232656,44.23,74732.85,0.0,0.93939,4e-05,8.68471]
[1776290233805,44.23,74724.96,0.0,0.93909,4e-05,8.7168]
[1776290234670,44.23,74724.96,0.0,0.93909,4e-05,8.7165]
[1776290239704,44.23,74732.0,0.0,0.93937,4e-05,8.68624]
[1776290245747,44.23,74733.89,0.0,0.93946,4e-05,8.67692]
[1776290251797,44.22,74734.82,0.0,0.93952,4e-05,8.66866]
[1776290253804,44.22,74744.44,0.0,0.93989,4e-05,8.62891]
[1776290254810,44.22,74742.73,0.0,0.93983,4e-05,8.6357]
[1776290260852,44.22,74742.64,0.0,0.93983,4e-05,8.63487]
[1776290265887,44.22,74744.84,0.0,0.93992,4e-05,8.62493]
[1776290270922,44.22,74748.64,0.0,0.94007,4e-05,8.60855]
[1776290271928,44.22,74743.3,0.0,0.93988,4e-05,8.63015]
[1776290273942,44.21,74741.3,0.0,0.9398,4e-05,8.63792]
[1776290279985,44.21,74740.15,0.0,0.93977,4e-05,8.64142]
[1776290281999,44.21,74733.25,0.0,0.93952,4e-05,8.6692]
[1776290283148,44.21,74733.29,0.0,0.93952,4e-05,8.66878]
[1776290290057,44.21,74737.23,0.0,0.93968,4e-05,8.65096]
[1776290295092,44.2,74741.74,0.0,0.93986,4e-05,8.63138]
[1776290299119,44.2,74748.22,0.0,0.94011,4e-05,8.60418]
[1776290304157,44.2,74751.9,0.0,0.94025,4e-05,8.58842]
[1776290313362,44.2,74755.31,0.0,0.94041,4e-05,8.57043]
[1776290319260,44.2,74755.59,0.0,0.94043,4e-05,8.56858]
[1776290325301,44.19,74756.7,0.0,0.94047,4e-05,8.56338]
[1776290330336,44.19,74753.9,0.0,0.94038,4e-05,8.57414]
[1776290336379,44.19,74753.24,0.0,0.94036,4e-05,8.57605]
[1776290342422,44.19,74752.26,0.0,0.94033,4e-05,8.57928]
[1776290343572,44.19,74733.84,0.0,0.93964,4e-05,8.65424]
[1776290345442,44.19,74728.7,0.0,0.93945,4e-05,8.6749]
[1776290347456,44.19,74728.05,0.0,0.93943,4e-05,8.67738]
[1776290352491,44.19,74736.3,0.0,0.93975,4e-05,8.64295]
[1776290353642,44.19,74736.76,0.0,0.93977,4e-05,8.6406]
[1776290359541,44.18,74737.67,0.0,0.93981,4e-05,8.63576]
[1776290364575,44.18,74737.99,0.0,0.93983,4e-05,8.63338]
[1776290370617,44.18,74738.09,0.0,0.93985,4e-05,8.63169]
[1776290375685,44.18,74737.84,0.0,0.93987,4e-05,8.62867]
[1776290377679,44.18,74751.49,0.0,0.94038,4e-05,8.57262]
[1776290378681,44.17,74750.83,0.0,0.94036,4e-05,8.57517]
[1776290383863,44.17,74749.33,0.0,0.94031,4e-05,8.58056]
[1776290389753,44.17,74747.67,0.0,0.94025,4e-05,8.5867]
[1776290394791,44.17,74747.08,0.0,0.94023,4e-05,8.58864]
[1776290400832,44.17,74746.64,0.0,0.94022,4e-05,8.58988]
[1776290404005,44.17,74751.77,0.0,0.94041,4e-05,8.56872]
[1776290405865,44.17,74758.24,0.0,0.94065,4e-05,8.54236]
[1776290407880,44.17,74766.39,0.0,0.94096,4e-05,8.50933]
[1776290408887,44.17,74775.92,0.0,0.9413,4e-05,8.47082]
[1776290410900,44.17,74800.27,0.0,0.94219,4e-05,8.37294]
[1776290411907,44.17,74809.18,0.0,0.94251,4e-05,8.33742]
[1776290412915,44.17,74810.11,0.0,0.94254,4e-05,8.334]
[1776290414083,44.17,74796.89,0.0,0.94206,4e-05,8.38726]
[1776290414928,44.17,74796.89,0.0,0.94206,4e-05,8.3875]
[1776290420970,44.17,74794.9,0.0,0.94198,4e-05,8.39678]
[1776290428025,44.18,74792.91,0.0,0.94189,4e-05,8.40632]
[1776290432052,44.18,74787.63,0.0,0.94171,4e-05,8.42554]
[1776290433059,44.18,74787.14,0.0,0.94169,4e-05,8.4277]
[1776290438094,44.18,74789.3,0.0,0.94176,4e-05,8.41994]
[1776290443129,44.18,74792.16,0.0,0.94185,4e-05,8.40938]
[1776290448164,44.19,74786.4,0.0,0.94164,4e-05,8.43347]
[1776290453198,44.19,74787.06,0.0,0.94165,4e-05,8.43161]
[1776290458234,44.19,74783.63,0.0,0.94152,4e-05,8.44627]
[1776290460248,44.19,74780.33,0.0,0.9414,4e-05,8.45985]
[1776290465286,44.19,74780.02,0.0,0.94138,4e-05,8.46168]
[1776290470319,44.19,74779.68,0.0,0.94137,4e-05,8.46354]
[1776290471325,44.19,74772.57,0.0,0.9411,4e-05,8.49235]
[1776290472332,44.19,74769.24,0.0,0.94098,4e-05,8.50587]
[1776290474505,44.19,74763.76,0.0,0.94078,4e-05,8.52813]
[1776290480389,44.19,74767.96,0.0,0.94093,4e-05,8.51119]
[1776290485424,44.19,74765.78,0.0,0.94085,4e-05,8.52014]
[1776290488444,44.19,74776.41,0.0,0.94124,4e-05,8.4773]
[1776290493480,44.19,74779.33,0.0,0.94136,4e-05,8.46299]
[1776290498514,44.2,74782.48,0.0,0.94147,4e-05,8.45075]
[1776290500531,44.2,74798.87,0.0,0.94207,4e-05,8.38495]
[1776290502543,44.2,74809.53,0.0,0.94245,4e-05,8.34257]
[1776290503551,44.2,74809.47,0.0,0.94245,4e-05,8.34308]
[1776290514790,44.2,74814.26,0.0,0.94259,4e-05,8.32718]
[1776290520670,44.21,74810.9,0.0,0.94246,4e-05,8.34191]
[1776290525705,44.21,74814.4,0.0,0.94257,4e-05,8.32912]
[1776290530739,44.21,74815.73,0.0,0.94261,4e-05,8.3251]
[1776290532755,44.21,74826.99,0.0,0.94301,4e-05,8.28074]
[1776290533762,44.21,74830.61,0.0,0.94314,4e-05,8.26666]
[1776290536781,44.22,74833.08,0.0,0.94322,4e-05,8.2579]
[1776290541816,44.22,74851.32,0.0,0.94385,4e-05,8.18737]
[1776290542823,44.22,74852.02,0.0,0.94387,4e-05,8.18507]
[1776290547863,44.23,74855.37,0.0,0.94397,4e-05,8.17419]
[1776290548868,44.23,74865.29,0.0,0.94431,4e-05,8.13611]
[1776290552896,44.23,74870.24,0.0,0.94448,3e-05,8.11605]
[1776290556923,44.24,74863.47,0.0,0.94423,4e-05,8.14414]
[1776290561959,44.24,74862.26,0.0,0.94416,4e-05,8.15151]
[1776290567009,44.25,74864.3,0.0,0.94422,4e-05,8.14556]
[1776290568005,44.25,74868.8,0.0,0.94436,4e-05,8.12893]
[1776290572028,44.26,74873.85,0.0,0.94452,3e-05,8.11137]
[1776290577065,44.26,74874.06,0.0,0.9445,3e-05,8.11339]
[1776290582100,44.27,74885.34,0.0,0.94487,3e-05,8.072]
[1776290583106,44.27,74886.97,0.0,0.94492,3e-05,8.06624]
[1776290587139,44.27,74903.86,0.0,0.9455,3e-05,8.00167]
[1776290588145,44.27,74916.55,0.0,0.94593,3e-05,7.9523]
[1776290589152,44.27,74918.55,0.0,0.946,3e-05,7.94454]
[1776290593179,44.27,74926.47,0.0,0.94627,3e-05,7.91393]
[1776290594188,44.27,74939.6,0.0,0.94672,3e-05,7.86334]
[1776290595195,44.27,74942.58,0.0,0.94682,3e-05,7.85201]
[1776290596200,44.27,74949.05,0.0,0.94703,3e-05,7.8273]
[1776290597207,44.27,74947.54,0.0,0.94698,3e-05,7.8333]
[1776290599222,44.27,74939.38,0.0,0.9467,3e-05,7.86503]
[1776290601237,44.27,74933.65,0.0,0.94651,3e-05,7.88736]
[1776290603250,44.27,74932.08,0.0,0.94645,3e-05,7.89359]
[1776290605265,44.28,74939.11,0.0,0.94669,3e-05,7.86668]
[1776290610301,44.28,74942.38,0.0,0.94679,3e-05,7.85472]
[1776290613321,44.28,74949.37,0.0,0.94704,3e-05,7.82541]
[1776290614329,44.28,74955.16,0.0,0.94723,3e-05,7.80337]
[1776290615337,44.28,74967.49,0.0,0.94765,3e-05,7.75642]
[1776290616344,44.28,74989.13,0.0,0.94836,3e-05,7.67438]
[1776290617351,44.28,74989.68,0.0,0.94838,3e-05,7.6727]
[1776290619365,44.28,74983.61,0.0,0.94817,3e-05,7.69653]
[1776290624400,44.29,74985.28,0.0,0.94821,3e-05,7.69206]
[1776290628447,44.29,75006.28,0.0,0.94888,3e-05,7.61421]
[1776290629453,44.29,74999.19,0.0,0.94865,3e-05,7.6415]
[1776290630638,44.29,74996.92,0.0,0.94857,3e-05,7.65056]
[1776290636502,44.3,74993.67,0.0,0.94844,3e-05,7.66569]
[1776290641538,44.3,74995.23,0.0,0.94847,3e-05,7.66199]
[1776290644559,44.31,75002.01,0.0,0.94868,3e-05,7.63771]
[1776290645566,44.31,74998.06,0.0,0.94855,3e-05,7.65314]
[1776290648586,44.31,74993.06,0.0,0.94837,3e-05,7.67347]
[1776290653625,44.31,74995.74,0.0,0.94844,3e-05,7.66557]
[1776290658661,44.32,74995.68,0.0,0.94842,3e-05,7.66809]
[1776290662688,44.32,75001.12,0.0,0.94858,3e-05,7.6493]
[1776290663695,44.33,75000.26,0.0,0.94855,3e-05,7.65303]
[1776290668754,44.33,75007.89,0.0,0.94878,3e-05,7.62667]
[1776290670924,44.35,75030.87,0.0,0.94946,3e-05,7.54787]
[1776290676788,44.35,75025.01,0.0,0.94926,3e-05,7.57036]
[1776290679808,44.36,75030.49,0.0,0.94942,3e-05,7.55174]
[1776290680994,44.36,75054.81,0.0,0.95019,3e-05,7.46233]
[1776290681837,44.36,75054.81,0.0,0.95019,3e-05,7.46315]
[1776290682836,44.37,75070.3,0.0,0.95068,3e-05,7.40616]
[1776290687869,44.37,75074.84,0.0,0.9508,3e-05,7.3912]
[1776290689888,44.37,75069.31,0.0,0.95062,3e-05,7.413]
[1776290693918,44.38,75062.62,0.0,0.95039,3e-05,7.43948]
[1776290695932,44.38,75058.02,0.0,0.95023,3e-05,7.4582]
[1776290696938,44.38,75053.12,0.0,0.95006,3e-05,7.47797]
[1776290697945,44.38,75041.82,0.0,0.9497,3e-05,7.52009]
[1776290698955,44.38,75033.03,0.0,0.94941,3e-05,7.55365]
[1776290699963,44.39,75020.09,0.0,0.94898,3e-05,7.60284]
[1776290701137,44.39,75007.33,0.0,0.94856,3e-05,7.65197]
[1776290701977,44.39,74999.0,0.0,0.94828,3e-05,7.68393]
[1776290702981,44.39,74999.0,0.0,0.94828,3e-05,7.68434]
[1776290706003,44.39,74981.87,0.0,0.9477,3e-05,7.75045]
[1776290707010,44.39,74969.64,0.0,0.94729,3e-05,7.7973]
[1776290712045,44.4,74970.52,0.0,0.94731,3e-05,7.79507]
[1776290714059,44.4,74976.51,0.0,0.94751,3e-05,7.77278]
[1776290718088,44.4,74969.12,0.0,0.94725,3e-05,7.80208]
[1776290719096,44.4,74963.51,0.0,0.94706,3e-05,7.82374]
[1776290723123,44.4,74957.27,0.0,0.94685,3e-05,7.84843]
[1776290728177,44.4,74956.18,0.0,0.9468,3e-05,7.85354]
[1776290729167,44.4,74963.84,0.0,0.94706,3e-05,7.82443]
[1776290730174,44.41,74974.67,0.0,0.94742,3e-05,7.78337]
[1776290731360,44.41,74967.47,0.0,0.94719,3e-05,7.80831]
[1776290733196,44.41,74964.17,0.0,0.94708,3e-05,7.82142]
[1776290736217,44.41,74971.64,0.0,0.94732,3e-05,7.79366]
[1776290739237,44.41,74962.63,0.0,0.94701,3e-05,7.82885]
[1776290744272,44.41,74959.43,0.0,0.94689,3e-05,7.84211]
[1776290749308,44.42,74957.74,0.0,0.94683,3e-05,7.84957]
[1776290753340,44.42,74948.42,0.0,0.94651,3e-05,7.88605]
[1776290754344,44.42,74943.23,0.0,0.94633,3e-05,7.90615]
[1776290756361,44.42,74933.84,0.0,0.94601,3e-05,7.94255]
[1776290757366,44.42,74928.06,0.0,0.94581,3e-05,7.96492]
[1776290758372,44.42,74943.42,0.0,0.94634,3e-05,7.90565]
[1776290759386,44.42,74952.68,0.0,0.94665,3e-05,7.87015]
[1776290760402,44.42,74954.48,0.0,0.94671,3e-05,7.86339]
[1776290762402,44.42,74961.03,0.0,0.94693,3e-05,7.83862]
[1776290763409,44.42,74962.46,0.0,0.94697,3e-05,7.83335]
[1776290768442,44.42,74967.05,0.0,0.94712,3e-05,7.81691]
[1776290770456,44.42,74974.0,0.0,0.94734,3e-05,7.79089]
[1776290775490,44.43,74989.76,0.0,0.94786,3e-05,7.73235]
[1776290776498,44.43,74995.1,0.0,0.94803,3e-05,7.71247]
[1776290778512,44.43,74996.48,0.0,0.94807,3e-05,7.70806]
[1776290779518,44.43,74979.96,0.0,0.94752,3e-05,7.77122]
[1776290780533,44.43,74976.15,0.0,0.94739,3e-05,7.78606]
[1776290784562,44.43,74969.43,0.0,0.94715,3e-05,7.8129]
[1776290786575,44.43,74962.99,0.0,0.94693,3e-05,7.83806]
[1776290787585,44.43,74971.25,0.0,0.94721,3e-05,7.80672]
[1776290788589,44.44,74969.22,0.0,0.94714,3e-05,7.81476]
[1776290790604,44.44,74964.07,0.0,0.94696,3e-05,7.83499]
[1776290791613,44.44,74959.05,0.0,0.94681,3e-05,7.85164]
[1776290794635,44.44,74939.1,0.0,0.94613,3e-05,7.92899]
[1776290795827,44.44,74940.15,0.0,0.94616,3e-05,7.92513]
[1776290801682,44.44,74937.87,0.0,0.94608,3e-05,7.93431]
[1776290803697,44.44,74931.47,0.0,0.94586,3e-05,7.95907]
[1776290807726,44.44,74937.5,0.0,0.94606,3e-05,7.93591]
[1776290811755,44.44,74944.09,0.0,0.94629,3e-05,7.91064]
[1776290812761,44.44,74953.11,0.0,0.94659,3e-05,7.87604]
[1776290813770,44.44,74954.63,0.0,0.94664,3e-05,7.87048]
[1776290818803,44.44,74954.11,0.0,0.94662,3e-05,7.87318]
[1776290823839,44.44,74953.49,0.0,0.94659,3e-05,7.87627]
[1776290827869,44.45,74947.36,0.0,0.94638,3e-05,7.90029]
[1776290828877,44.45,74937.42,0.0,0.94604,3e-05,7.9386]
[1776290830891,44.45,74926.21,0.0,0.94565,3e-05,7.98267]
[1776290831895,44.45,74921.66,0.0,0.9455,3e-05,8.00021]
[1776290834916,44.45,74929.85,0.0,0.94578,3e-05,7.9683]
[1776290838948,44.45,74937.49,0.0,0.94604,3e-05,7.93871]
[1776290840962,44.45,74942.72,0.0,0.94622,3e-05,7.91861]
[1776290846184,44.45,74939.04,0.0,0.94609,3e-05,7.93288]
[1776290852038,44.45,74940.98,0.0,0.94618,3e-05,7.92255]
[1776290856254,44.45,74946.52,0.0,0.94636,3e-05,7.90125]
[1776290861110,44.45,74952.9,0.0,0.94658,3e-05,7.87688]
[1776290862117,44.45,74968.84,0.0,0.94711,3e-05,7.81599]
[1776290864132,44.45,74982.44,0.0,0.94756,3e-05,7.76456]
[1776290865139,44.45,74987.05,0.0,0.94771,3e-05,7.74731]
[1776290868161,44.45,74991.35,0.0,0.94785,3e-05,7.73188]
[1776290873195,44.45,74996.23,0.0,0.948,3e-05,7.71502]
[1776290876409,44.46,74991.18,0.0,0.94782,3e-05,7.73524]
[1776290882257,44.46,74993.98,0.0,0.9479,3e-05,7.7266]
[1776290884274,44.46,75006.75,0.0,0.94831,3e-05,7.67901]
[1776290885282,44.46,75018.15,0.0,0.94868,3e-05,7.6365]
[1776290886294,44.47,75034.82,0.0,0.94922,3e-05,7.57439]
[1776290887295,44.47,75034.82,0.0,0.94921,3e-05,7.57496]
[1776290888302,44.47,75021.23,0.0,0.94877,3e-05,7.62643]
[1776290892332,44.47,75053.85,0.0,0.9498,3e-05,7.50643]
[1776290896552,44.48,75045.69,0.0,0.94952,3e-05,7.53903]
[1776290897367,44.48,75045.69,0.0,0.94952,3e-05,7.53965]
[1776290898373,44.48,75039.48,0.0,0.94931,3e-05,7.56343]
[1776290900388,44.48,75032.27,0.0,0.94907,3e-05,7.59153]
[1776290904418,44.49,75022.2,0.0,0.94873,3e-05,7.63143]
[1776290909464,44.49,75015.31,0.0,0.94848,3e-05,7.6597]
[1776290910463,44.49,75020.45,0.0,0.94865,3e-05,7.64077]
[1776290912475,44.5,75019.75,0.0,0.94863,3e-05,7.64154]
[1776290917513,44.5,75016.53,0.0,0.94851,3e-05,7.65585]
[1776290922557,44.51,75016.02,0.0,0.94847,3e-05,7.65994]
[1776290924565,44.51,75000.71,0.0,0.94796,3e-05,7.71861]
[1776290925573,44.51,75000.36,0.0,0.94795,3e-05,7.72026]
[1776290929598,44.51,74986.73,0.0,0.94749,3e-05,7.77322]
[1776290930605,44.51,74986.69,0.0,0.94748,3e-05,7.77361]
[1776290935641,44.51,74976.44,0.0,0.94713,3e-05,7.81383]
[1776290936650,44.51,74972.26,0.0,0.94699,3e-05,7.82996]
[1776290940689,44.52,74967.23,0.0,0.94682,3e-05,7.84981]
[1776290945722,44.52,74965.46,0.0,0.94675,3e-05,7.85731]
[1776290950758,44.52,74967.67,0.0,0.94682,3e-05,7.84966]
[1776290952772,44.52,74974.07,0.0,0.94703,3e-05,7.82556]
[1776290953779,44.52,74983.78,0.0,0.94735,3e-05,7.78877]
[1776290954785,44.52,74983.01,0.0,0.94732,3e-05,7.79198]
[1776290958814,44.52,74991.75,0.0,0.9476,3e-05,7.75988]
[1776290959821,44.52,74997.66,0.0,0.9478,3e-05,7.73779]
[1776290960828,44.53,74998.78,0.0,0.94783,3e-05,7.73391]
[1776290965867,44.53,74999.73,0.0,0.94785,3e-05,7.73215]
[1776290969895,44.53,74992.59,0.0,0.9476,3e-05,7.76094]
[1776290973925,44.54,74986.86,0.0,0.94741,3e-05,7.78108]
[1776290977971,44.54,75006.08,0.0,0.94804,3e-05,7.70903]
[1776290979979,44.54,75040.36,0.0,0.94915,3e-05,7.58083]
[1776290980986,44.54,75052.29,0.0,0.94954,3e-05,7.53681]
[1776290981993,44.54,75056.29,0.0,0.94966,3e-05,7.5225]
[1776290987195,44.55,75076.81,0.0,0.95029,3e-05,7.44962]
[1776290989053,44.55,75087.49,0.0,0.95062,3e-05,7.41052]
[1776290990052,44.55,75112.67,0.0,0.9514,3e-05,7.31905]
[1776290992067,44.55,75121.56,0.0,0.95167,3e-05,7.28736]
[1776290995089,44.56,75140.72,0.0,0.95226,3e-05,7.21855]
[1776290996099,44.56,75145.4,0.0,0.9524,3e-05,7.20192]
[1776290997265,44.56,75149.5,0.0,0.95252,3e-05,7.18778]
[1776290999121,44.56,75155.5,0.0,0.9527,3e-05,7.16688]
[1776291001137,44.56,75149.87,0.0,0.95252,3e-05,7.18795]
[1776291003157,44.56,75139.08,0.0,0.95218,3e-05,7.22765]
[1776291004161,44.56,75128.59,0.0,0.95186,3e-05,7.26597]
[1776291005169,44.56,75141.73,0.0,0.95226,3e-05,7.21858]
[1776291007340,44.57,75125.9,0.0,0.95177,3e-05,7.27662]
[1776291008194,44.57,75125.9,0.0,0.95177,3e-05,7.27683]
[1776291013237,44.57,75121.3,0.0,0.95161,3e-05,7.29457]
[1776291015244,44.57,75110.84,0.0,0.95129,3e-05,7.33307]
[1776291017410,44.57,75102.47,0.0,0.95102,3e-05,7.36392]
[1776291020281,44.57,75095.76,0.0,0.9508,3e-05,7.38953]
[1776291022292,44.57,75088.38,0.0,0.95057,3e-05,7.41711]
[1776291023312,44.57,75073.53,0.0,0.95009,3e-05,7.47266]
[1776291025323,44.57,75072.28,0.0,0.95005,3e-05,7.47786]
[1776291030360,44.58,75097.24,0.0,0.95082,3e-05,7.38731]
[1776291033439,44.58,75123.54,0.0,0.95166,3e-05,7.28839]
[1776291034401,44.58,75157.44,0.0,0.9527,3e-05,7.16649]
[1776291035403,44.58,75146.4,0.0,0.95236,3e-05,7.20635]
[1776291036412,44.58,75144.03,0.0,0.95228,3e-05,7.21525]
[1776291040444,44.58,75150.48,0.0,0.95247,3e-05,7.19343]
[1776291041448,44.58,75143.48,0.0,0.95225,3e-05,7.21875]
[1776291042456,44.59,75141.78,0.0,0.9522,3e-05,7.22519]
[1776291047652,44.59,75139.38,0.0,0.95211,3e-05,7.23548]
[1776291053535,44.59,75130.66,0.0,0.95183,3e-05,7.26829]
[1776291054542,44.59,75125.74,0.0,0.95168,3e-05,7.28653]
[1776291055550,44.59,75115.87,0.0,0.95137,3e-05,7.32264]
[1776291056556,44.59,75107.79,0.0,0.95112,3e-05,7.3522]
[1776291057723,44.59,75102.35,0.0,0.95095,3e-05,7.37219]
[1776291060594,44.59,75114.24,0.0,0.95132,3e-05,7.32871]
[1776291061600,44.59,75110.09,0.0,0.95119,3e-05,7.34397]
[1776291063619,44.59,75114.03,0.0,0.95131,3e-05,7.32965]
[1776291065628,44.59,75105.2,0.0,0.95103,3e-05,7.36217]
[1776291066641,44.59,75093.74,0.0,0.95067,3e-05,7.40426]
[1776291067792,44.59,75093.97,0.0,0.95068,3e-05,7.40338]
[1776291070665,44.59,75106.25,0.0,0.95107,3e-05,7.35823]
[1776291071678,44.59,75112.24,0.0,0.95125,3e-05,7.33626]
[1776291072678,44.59,75124.88,0.0,0.95165,3e-05,7.29022]
[1776291074693,44.59,75125.88,0.0,0.95168,3e-05,7.28688]
[1776291079734,44.6,75120.44,0.0,0.9515,3e-05,7.30728]
[1776291081742,44.6,75109.99,0.0,0.95117,3e-05,7.34572]
[1776291082755,44.6,75110.59,0.0,0.95119,3e-05,7.34369]
[1776291087784,44.6,75106.58,0.0,0.95106,3e-05,7.35869]
[1776291092818,44.6,75103.43,0.0,0.95098,3e-05,7.36779]
[1776291093826,44.6,75099.96,0.0,0.95087,3e-05,7.38056]
[1776291098864,44.6,75095.87,0.0,0.95074,3e-05,7.39571]
[1776291100876,44.6,75089.49,0.0,0.95054,3e-05,7.41918]
[1776291105912,44.6,75088.15,0.0,0.9505,3e-05,7.424]
[1776291110948,44.6,75087.88,0.0,0.95049,3e-05,7.4249]
[1776291113968,44.6,75077.67,0.0,0.95017,3e-05,7.46249]
[1776291115982,44.6,75076.56,0.0,0.95013,3e-05,7.46644]
[1776291118146,44.6,75071.31,0.0,0.94996,3e-05,7.48653]
[1776291124044,44.61,75052.79,0.0,0.94933,3e-05,7.55993]
[1776291125083,44.61,75050.92,0.0,0.94927,3e-05,7.5671]
[1776291128222,44.61,75045.85,0.0,0.9491,3e-05,7.58665]
[1776291131106,44.61,75054.3,0.0,0.94937,3e-05,7.55541]
[1776291132110,44.61,75072.87,0.0,0.94997,3e-05,7.48606]
[1776291133117,44.61,75087.71,0.0,0.95044,3e-05,7.43118]
[1776291134124,44.61,75075.82,0.0,0.95006,3e-05,7.47541]
[1776291136138,44.61,75069.83,0.0,0.94987,3e-05,7.49732]
[1776291141174,44.61,75071.33,0.0,0.94992,3e-05,7.49101]
[1776291146208,44.61,75077.58,0.0,0.95013,3e-05,7.46712]
[1776291149228,44.61,75072.61,0.0,0.94997,3e-05,7.4851]
[1776291154265,44.6,75071.97,0.0,0.94998,3e-05,7.48385]
[1776291159298,44.6,75076.24,0.0,0.95012,3e-05,7.46722]
[1776291162330,44.6,75083.18,0.0,0.95034,3e-05,7.44117]
[1776291164346,44.6,75089.14,0.0,0.95053,3e-05,7.41902]
[1776291169380,44.6,75087.69,0.0,0.95049,3e-05,7.42396]
[1776291171394,44.6,75081.16,0.0,0.95029,3e-05,7.44779]
[1776291176428,44.6,75080.95,0.0,0.95029,3e-05,7.44794]
[1776291181463,44.6,75082.76,0.0,0.95035,3e-05,7.44075]
[1776291187506,44.6,75083.17,0.0,0.95036,3e-05,7.43871]
[1776291188645,44.6,75097.96,0.0,0.95083,3e-05,7.38425]
[1776291194555,44.6,75100.14,0.0,0.9509,3e-05,7.37632]
[1776291198716,44.6,75091.08,0.0,0.95061,3e-05,7.4096]
[1776291204629,44.6,75095.78,0.0,0.95076,3e-05,7.39201]
[1776291206640,44.6,75102.97,0.0,0.95099,3e-05,7.3656]
[1776291208787,44.6,75097.54,0.0,0.95082,3e-05,7.38547]
[1776291214696,44.59,75100.8,0.0,0.95094,3e-05,7.37049]
[1776291219730,44.59,75096.86,0.0,0.95082,3e-05,7.38488]
[1776291224765,44.59,75085.58,0.0,0.95046,3e-05,7.42624]
[1776291229801,44.59,75084.21,0.0,0.95042,3e-05,7.43092]
[1776291234838,44.59,75081.77,0.0,0.95035,3e-05,7.43944]
[1776291238997,44.59,75091.72,0.0,0.95067,3e-05,7.40232]
[1776291240878,44.59,75092.32,0.0,0.95069,3e-05,7.39995]
[1776291245913,44.59,75090.0,0.0,0.95062,3e-05,7.40821]
[1776291250948,44.59,75087.84,0.0,0.95055,3e-05,7.41588]
[1776291254977,44.59,75079.8,0.0,0.9503,3e-05,7.44527]
[1776291259007,44.59,75086.36,0.0,0.95051,3e-05,7.42074]
[1776291264046,44.59,75084.92,0.0,0.95047,3e-05,7.42573]
[1776291269079,44.59,75083.48,0.0,0.95042,3e-05,7.43076]
[1776291274114,44.59,75082.93,0.0,0.95043,3e-05,7.42975]
[1776291279279,44.59,75081.74,0.0,0.95039,3e-05,7.43374]
[1776291285192,44.58,75081.35,0.0,0.95038,3e-05,7.43474]
[1776291288213,44.58,75071.14,0.0,0.95006,3e-05,7.47217]
[1776291293248,44.58,75066.31,0.0,0.94991,3e-05,7.48931]
[1776291294255,44.58,75060.64,0.0,0.94973,3e-05,7.51017]
[1776291296268,44.58,75053.74,0.0,0.94952,3e-05,7.53542]
[1776291301305,44.58,75056.54,0.0,0.94962,3e-05,7.5239]
[1776291304324,44.58,75051.46,0.0,0.94946,3e-05,7.54217]
[1776291309489,44.57,75049.47,0.0,0.9494,3e-05,7.54852]
[1776291311377,44.57,75045.07,0.0,0.94926,3e-05,7.56446]
[1776291316410,44.57,75040.07,0.0,0.94911,3e-05,7.58218]
[1776291321446,44.57,75043.81,0.0,0.94924,3e-05,7.56687]
[1776291326481,44.57,75044.39,0.0,0.94927,3e-05,7.56346]
[1776291331519,44.56,75049.34,0.0,0.94946,3e-05,7.541]
[1776291336553,44.56,75044.0,0.0,0.9493,3e-05,7.55981]
[1776291341589,44.56,75039.16,0.0,0.94915,3e-05,7.57657]
[1776291346624,44.55,75037.96,0.0,0.94912,3e-05,7.57977]
[1776291351659,44.55,75036.98,0.0,0.9491,3e-05,7.58217]
[1776291356693,44.55,75036.48,0.0,0.9491,3e-05,7.58281]
[1776291361729,44.55,75033.86,0.0,0.94902,3e-05,7.59137]
[1776291366766,44.54,75030.98,0.0,0.94893,3e-05,7.60132]
[1776291368780,44.54,75022.96,0.0,0.94867,3e-05,7.63167]
[1776291373814,44.55,75019.56,0.0,0.94854,3e-05,7.64675]
[1776291378851,44.56,75018.96,0.0,0.9485,3e-05,7.65175]
[1776291383885,44.56,75017.14,0.0,0.94842,3e-05,7.66116]
[1776291388923,44.57,75028.21,0.0,0.94876,3e-05,7.62206]
[1776291393956,44.57,75030.0,0.0,0.94881,3e-05,7.61525]
[1776291400120,44.58,75032.31,0.0,0.94886,3e-05,7.60991]
[1776291403021,44.58,75039.05,0.0,0.94907,3e-05,7.5855]
[1776291406039,44.58,75042.57,0.0,0.94918,3e-05,7.57288]
[1776291412082,44.59,75043.28,0.0,0.94919,3e-05,7.5714]
[1776291417117,44.59,75039.57,0.0,0.94906,3e-05,7.58622]
[1776291422153,44.59,75038.15,0.0,0.94901,3e-05,7.5924]
[1776291427192,44.59,75012.38,0.0,0.94816,3e-05,7.68994]
[1776291428194,44.59,75012.38,0.0,0.94816,3e-05,7.68998]
[1776291429202,44.59,75005.47,0.0,0.94794,3e-05,7.71602]
[1776291430210,44.59,75003.24,0.0,0.94786,3e-05,7.72482]
[1776291433241,44.6,74998.81,0.0,0.9477,3e-05,7.7426]
[1776291436250,44.6,74993.15,0.0,0.94751,3e-05,7.76494]
[1776291438269,44.6,74984.09,0.0,0.9472,3e-05,7.79988]
[1776291440284,44.6,74978.07,0.0,0.947,3e-05,7.82321]
[1776291444312,44.6,74972.55,0.0,0.94681,3e-05,7.84495]
[1776291449345,44.6,74970.3,0.0,0.94672,3e-05,7.85448]
[1776291454384,44.6,74968.38,0.0,0.94667,3e-05,7.85979]
[1776291458412,44.61,74963.18,0.0,0.94649,3e-05,7.88019]
[1776291460542,44.61,74972.65,0.0,0.94681,3e-05,7.84425]
[1776291461433,44.61,74972.65,0.0,0.9468,3e-05,7.84443]
[1776291466468,44.61,74967.17,0.0,0.94661,3e-05,7.86616]
[1776291471504,44.61,74964.55,0.0,0.94652,3e-05,7.87684]
[1776291476538,44.61,74964.6,0.0,0.94652,3e-05,7.8773]
[1776291480683,44.61,74976.49,0.0,0.94691,3e-05,7.83252]
[1776291481573,44.61,74976.49,0.0,0.94691,3e-05,7.83272]
[1776291483587,44.61,74983.3,0.0,0.94713,3e-05,7.80721]
[1776291484595,44.61,74977.14,0.0,0.94692,3e-05,7.83085]
[1776291489629,44.62,74980.88,0.0,0.94704,3e-05,7.81745]
[1776291493664,44.62,74974.61,0.0,0.94683,3e-05,7.84202]
[1776291494671,44.62,74961.61,0.0,0.94639,3e-05,7.89176]
[1776291496685,44.62,74973.78,0.0,0.9468,3e-05,7.84542]
[1776291501718,44.62,74976.82,0.0,0.94689,3e-05,7.83447]
[1776291502726,44.62,74983.43,0.0,0.94711,3e-05,7.80946]
[1776291507761,44.62,74987.67,0.0,0.94725,3e-05,7.79422]
[1776291512795,44.62,74989.25,0.0,0.94731,3e-05,7.78621]
[1776291517832,44.63,74991.29,0.0,0.94737,3e-05,7.77928]
[1776291520964,44.63,74997.74,0.0,0.94758,3e-05,7.75537]
[1776291526894,44.63,74997.77,0.0,0.94757,3e-05,7.75648]
[1776291529916,44.63,74989.23,0.0,0.94728,3e-05,7.78943]
[1776291532935,44.63,74983.97,0.0,0.9471,3e-05,7.80982]
[1776291537972,44.63,74980.0,0.0,0.94697,3e-05,7.82561]
[1776291541106,44.63,74972.84,0.0,0.94672,3e-05,7.85329]
[1776291543008,44.64,74965.03,0.0,0.94646,3e-05,7.88333]
[1776291544020,44.64,74947.79,0.0,0.94587,3e-05,7.94943]
[1776291545026,44.63,74940.06,0.0,0.94561,3e-05,7.97911]
[1776291548046,44.63,74935.12,0.0,0.94545,3e-05,7.9978]
[1776291550061,44.63,74940.97,0.0,0.94565,3e-05,7.97499]
[1776291555096,44.63,74942.45,0.0,0.9457,3e-05,7.96868]
[1776291560132,44.63,74934.7,0.0,0.94545,3e-05,7.99787]
[1776291561258,44.63,74927.11,0.0,0.94519,3e-05,8.02696]
[1776291567180,44.63,74931.91,0.0,0.94536,3e-05,8.0071]
[1776291572217,44.63,74933.77,0.0,0.94545,3e-05,7.99612]
[1776291578257,44.62,74932.67,0.0,0.94542,3e-05,7.99934]
[1776291583294,44.62,74931.19,0.0,0.94538,3e-05,8.00421]
[1776291584303,44.62,74937.54,0.0,0.9456,3e-05,7.97953]
[1776291585306,44.62,74937.13,0.0,0.94559,3e-05,7.98099]
[1776291590342,44.62,74939.15,0.0,0.94566,3e-05,7.97257]
[1776291592356,44.62,74949.57,0.0,0.94602,3e-05,7.93224]
[1776291594370,44.62,74952.22,0.0,0.94611,3e-05,7.92198]
[1776291596384,44.62,74940.58,0.0,0.94571,3e-05,7.96668]
[1776291597393,44.62,74940.87,0.0,0.94572,3e-05,7.96547]
[1776291602428,44.62,74941.92,0.0,0.94576,3e-05,7.96101]
[1776291607461,44.62,74942.24,0.0,0.94578,3e-05,7.95947]
[1776291610483,44.62,74948.62,0.0,0.94599,3e-05,7.93473]
[1776291611612,44.62,74950.18,0.0,0.94605,3e-05,7.92871]
[1776291618538,44.62,74951.94,0.0,0.94611,3e-05,7.922]
[1776291624582,44.62,74953.87,0.0,0.94617,3e-05,7.91473]
[1776291629615,44.62,74954.28,0.0,0.94618,3e-05,7.9133]
[1776291630625,44.62,74961.93,0.0,0.94644,3e-05,7.88406]
[1776291631755,44.62,74976.57,0.0,0.94695,3e-05,7.82539]
[1776291632637,44.62,74976.57,0.0,0.94695,3e-05,7.82556]
[1776291637676,44.62,74979.48,0.0,0.94704,3e-05,7.81541]
[1776291639689,44.62,74988.94,0.0,0.94735,3e-05,7.77988]
[1776291644722,44.62,74993.02,0.0,0.94748,3e-05,7.76562]
[1776291649761,44.63,74997.96,0.0,0.94763,3e-05,7.74831]
[1776291650769,44.63,75008.98,0.0,0.94799,3e-05,7.70701]
[1776291655804,44.63,75008.15,0.0,0.94795,3e-05,7.71198]
[1776291661973,44.63,74995.97,0.0,0.94754,3e-05,7.75826]
[1776291662854,44.63,74995.97,0.0,0.94754,3e-05,7.75852]
[1776291666886,44.63,75002.81,0.0,0.94776,3e-05,7.73375]
[1776291669902,44.64,75009.48,0.0,0.94797,3e-05,7.70955]
[1776291672047,44.64,75014.7,0.0,0.94813,3e-05,7.6906]
[1776291673929,44.64,75021.67,0.0,0.94836,3e-05,7.66421]
[1776291676951,44.64,75028.84,0.0,0.9486,3e-05,7.63719]
[1776291682121,44.64,75022.22,0.0,0.94838,3e-05,7.66197]
[1776291688030,44.64,75024.63,0.0,0.94846,3e-05,7.65277]
[1776291693065,44.64,75021.42,0.0,0.94837,3e-05,7.66202]
[1776291698100,44.64,75018.69,0.0,0.94828,3e-05,7.67276]
[1776291702268,44.64,75027.97,0.0,0.94858,3e-05,7.63782]
[1776291703135,44.64,75027.97,0.0,0.94858,3e-05,7.63833]
[1776291707163,44.64,75034.11,0.0,0.94877,3e-05,7.61693]
[1776291709180,44.64,75040.08,0.0,0.94896,3e-05,7.59438]
[1776291710187,44.64,75049.77,0.0,0.94928,3e-05,7.55796]
[1776291713208,44.64,75045.13,0.0,0.94913,3e-05,7.57448]
[1776291715223,44.64,75040.1,0.0,0.94898,3e-05,7.59266]
[1776291717237,44.64,75048.74,0.0,0.94926,3e-05,7.55985]
[1776291720258,44.64,75054.05,0.0,0.94944,3e-05,7.53934]
[1776291725293,44.63,75052.84,0.0,0.94941,3e-05,7.54269]
[1776291728313,44.63,75059.37,0.0,0.94962,3e-05,7.51774]
[1776291730328,44.63,75053.05,0.0,0.94942,3e-05,7.5408]
[1776291732477,44.63,75058.08,0.0,0.94958,3e-05,7.52244]
[1776291735367,44.63,75061.94,0.0,0.94971,3e-05,7.50792]
[1776291737378,44.63,75056.66,0.0,0.94954,3e-05,7.52716]
[1776291739392,44.63,75048.57,0.0,0.94928,3e-05,7.55724]
[1776291740398,44.63,75048.42,0.0,0.94928,3e-05,7.55794]
[1776291745434,44.63,75053.54,0.0,0.94944,3e-05,7.53916]
[1776291746442,44.63,75059.2,0.0,0.94962,3e-05,7.51787]
[1776291749462,44.63,75064.13,0.0,0.94979,3e-05,7.49893]
[1776291751476,44.63,75063.66,0.0,0.94979,3e-05,7.49754]
[1776291756513,44.63,75062.23,0.0,0.94975,3e-05,7.50195]
[1776291760539,44.62,75059.06,0.0,0.94966,3e-05,7.51292]
[1776291765578,44.62,75052.85,0.0,0.94946,3e-05,7.53608]
[1776291770612,44.63,75050.37,0.0,0.94937,3e-05,7.54602]
[1776291775646,44.63,75050.42,0.0,0.94937,3e-05,7.54643]
[1776291779674,44.63,75039.87,0.0,0.94902,3e-05,7.58665]
[1776291780681,44.63,75034.95,0.0,0.94886,3e-05,7.60557]
[1776291782828,44.63,75026.91,0.0,0.94859,3e-05,7.63667]
[1776291783701,44.63,75026.91,0.0,0.94858,3e-05,7.6371]
[1776291785717,44.63,75034.3,0.0,0.94882,3e-05,7.60935]
[1776291786723,44.63,75037.26,0.0,0.94892,3e-05,7.59832]
[1776291791761,44.64,75036.52,0.0,0.94888,3e-05,7.60315]
[1776291796793,44.64,75033.23,0.0,0.94875,3e-05,7.61798]
[1776291801828,44.65,75032.15,0.0,0.94869,3e-05,7.62453]
[1776291804849,44.65,75038.99,0.0,0.9489,3e-05,7.60049]
[1776291807872,44.66,75051.39,0.0,0.9493,3e-05,7.55498]
[1776291810896,44.66,75044.33,0.0,0.94906,3e-05,7.58214]
[1776291815930,44.66,75043.71,0.0,0.94906,3e-05,7.58212]
[1776291820964,44.66,75048.75,0.0,0.94921,3e-05,7.56384]
[1776291825999,44.66,75049.96,0.0,0.94925,3e-05,7.5599]
[1776291831041,44.66,75050.41,0.0,0.94926,3e-05,7.55878]
[1776291836076,44.66,75049.49,0.0,0.94922,3e-05,7.5627]
[1776291841114,44.66,75049.89,0.0,0.94923,3e-05,7.56167]
[1776291843250,44.67,75037.82,0.0,0.94883,3e-05,7.60779]
[1776291844135,44.67,75037.82,0.0,0.94883,3e-05,7.60826]
[1776291845141,44.67,75032.65,0.0,0.94866,3e-05,7.62805]
[1776291846150,44.67,75015.12,0.0,0.94808,3e-05,7.69423]
[1776291847156,44.67,75009.64,0.0,0.9479,3e-05,7.71519]
[1776291852191,44.67,75011.74,0.0,0.94796,3e-05,7.70873]
[1776291857226,44.68,75009.61,0.0,0.94787,3e-05,7.71815]
[1776291862261,44.68,75015.64,0.0,0.94806,3e-05,7.69688]
[1776291869310,44.68,75017.1,0.0,0.94809,3e-05,7.69358]
[1776291877367,44.69,75016.94,0.0,0.94808,3e-05,7.6939]
[1776291882402,44.69,75025.46,0.0,0.94834,3e-05,7.6635]
[1776291887437,44.7,75028.2,0.0,0.94842,3e-05,7.65504]
[1776291892473,44.7,75028.77,0.0,0.94842,3e-05,7.65472]
[1776291897514,44.71,75027.0,0.0,0.94835,3e-05,7.66313]
[1776291902549,44.71,75030.17,0.0,0.94844,3e-05,7.65297]
[1776291906579,44.71,75023.58,0.0,0.94821,3e-05,7.67907]
[1776291907586,44.71,75015.51,0.0,0.94794,3e-05,7.70973]
[1776291908597,44.71,75015.76,0.0,0.94795,3e-05,7.70904]
[1776291913745,44.72,75010.72,0.0,0.94777,3e-05,7.72927]
[1776291919673,44.72,75009.75,0.0,0.94773,3e-05,7.73427]
[1776291924711,44.72,75004.96,0.0,0.94756,3e-05,7.75338]
[1776291925715,44.72,74997.75,0.0,0.94732,3e-05,7.78086]
[1776291926723,44.72,74988.59,0.0,0.94702,3e-05,7.81575]
[1776291927729,44.72,74988.53,0.0,0.94701,3e-05,7.81607]
[1776291931757,44.72,74975.21,0.0,0.94658,3e-05,7.86428]
[1776291932763,44.72,74974.61,0.0,0.94656,3e-05,7.86658]
[1776291937799,44.72,74977.67,0.0,0.94666,3e-05,7.85502]
[1776291942834,44.73,74977.97,0.0,0.94667,3e-05,7.85415]
[1776291946862,44.73,74970.85,0.0,0.94643,3e-05,7.88147]
[1776291951897,44.73,74967.26,0.0,0.94631,3e-05,7.89517]
[1776291956942,44.73,74970.98,0.0,0.94644,3e-05,7.88099]
[1776291958955,44.73,74963.06,0.0,0.94617,3e-05,7.91124]
[1776291961976,44.73,74969.72,0.0,0.94639,3e-05,7.88577]
[1776291967011,44.73,74972.04,0.0,0.94647,3e-05,7.87707]
[1776291972045,44.73,74971.97,0.0,0.94647,3e-05,7.87743]
[1776291977081,44.73,74975.75,0.0,0.94659,3e-05,7.86312]
[1776291981108,44.73,74981.87,0.0,0.9468,3e-05,7.84007]
[1776291986144,44.73,74981.72,0.0,0.94679,3e-05,7.84104]
[1776291992185,44.73,74979.24,0.0,0.94672,3e-05,7.84805]
[1776291998227,44.73,74979.05,0.0,0.94671,3e-05,7.84916]
[1776292004380,44.73,74978.89,0.0,0.9467,3e-05,7.85015]
[1776292010313,44.73,74979.48,0.0,0.94672,3e-05,7.84828]
[1776292015346,44.73,74978.67,0.0,0.94669,3e-05,7.85168]
[1776292021388,44.73,74978.31,0.0,0.94667,3e-05,7.85341]
[1776292024521,44.73,74971.59,0.0,0.94644,3e-05,7.87915]
[1776292028439,44.73,74966.08,0.0,0.94626,3e-05,7.90023]
[1776292033473,44.73,74965.14,0.0,0.94623,3e-05,7.90371]
[1776292038508,44.73,74968.0,0.0,0.94632,3e-05,7.89276]
[1776292043543,44.73,74969.16,0.0,0.94636,3e-05,7.88841]
[1776292048577,44.73,74971.15,0.0,0.94643,3e-05,7.88093]
[1776292052608,44.73,74979.8,0.0,0.94674,3e-05,7.84527]
[1776292053614,44.73,74992.59,0.0,0.94716,3e-05,7.79682]
[1776292054735,44.73,75005.63,0.0,0.94759,3e-05,7.74766]
[1776292058648,44.74,75000.59,0.0,0.94742,3e-05,7.76761]
[1776292063683,44.74,75000.32,0.0,0.9474,3e-05,7.76968]
[1776292068719,44.74,74997.5,0.0,0.9473,3e-05,7.7813]
[1776292073752,44.74,74999.25,0.0,0.94735,3e-05,7.77551]
[1776292078789,44.74,75001.15,0.0,0.94741,3e-05,7.76912]
[1776292083823,44.75,75002.71,0.0,0.94745,3e-05,7.76398]
[1776292088858,44.75,75003.46,0.0,0.94747,3e-05,7.76188]
[1776292094900,44.75,75004.38,0.0,0.94749,3e-05,7.75923]
[1776292098928,44.75,75009.51,0.0,0.94766,3e-05,7.74042]
[1776292101949,44.75,75016.4,0.0,0.94788,3e-05,7.71491]
[1776292102958,44.75,75023.57,0.0,0.94811,3e-05,7.68813]
[1776292103964,44.75,75024.81,0.0,0.94815,3e-05,7.68372]
[1776292106984,44.76,75027.65,0.0,0.94824,3e-05,7.67387]
[1776292111013,44.76,75033.98,0.0,0.94845,3e-05,7.6485]
[1776292115186,44.76,75034.47,0.0,0.94845,3e-05,7.64838]
[1776292121085,44.77,75033.49,0.0,0.9484,3e-05,7.65427]
[1776292126121,44.77,75032.76,0.0,0.94836,3e-05,7.65888]
[1776292131157,44.78,75032.33,0.0,0.94833,3e-05,7.66231]
[1776292134178,44.78,75045.01,0.0,0.94874,3e-05,7.616]
[1776292135327,44.78,75052.16,0.0,0.94897,3e-05,7.58978]
[1776292141228,44.78,75052.67,0.0,0.94896,3e-05,7.59069]
[1776292146263,44.79,75053.38,0.0,0.94896,3e-05,7.59047]
[1776292151298,44.8,75052.98,0.0,0.94893,3e-05,7.59438]
[1776292156334,44.8,75055.11,0.0,0.94897,3e-05,7.58901]
[1776292161369,44.81,75050.41,0.0,0.9488,3e-05,7.60898]
[1776292166402,44.81,75050.99,0.0,0.9488,3e-05,7.60922]
[1776292171439,44.82,75045.67,0.0,0.94862,3e-05,7.62861]
[1776292172451,44.82,75030.81,0.0,0.94814,3e-05,7.6846]
[1776292174459,44.82,75026.62,0.0,0.94799,3e-05,7.701]
[1776292179494,44.82,75026.78,0.0,0.94799,3e-05,7.70166]
[1776292184530,44.83,75029.25,0.0,0.94805,3e-05,7.69422]
[1776292189564,44.83,75028.31,0.0,0.94801,3e-05,7.69922]
[1776292194601,44.83,75026.33,0.0,0.94793,3e-05,7.708]
[1776292199637,44.84,75017.9,0.0,0.94765,3e-05,7.74082]
[1776292202662,44.84,75011.1,0.0,0.94742,3e-05,7.76695]
[1776292203668,44.84,75005.45,0.0,0.94723,3e-05,7.78841]
[1776292204675,44.84,74996.1,0.0,0.94692,3e-05,7.82387]
[1776292205817,44.84,74989.74,0.0,0.94671,3e-05,7.84803]
[1776292209710,44.84,74995.46,0.0,0.9469,3e-05,7.82638]
[1776292211726,44.84,75002.54,0.0,0.94713,3e-05,7.79972]
[1776292216760,44.84,75001.31,0.0,0.94709,3e-05,7.80486]
[1776292217767,44.84,75012.35,0.0,0.94745,3e-05,7.76326]
[1776292223807,44.84,75016.6,0.0,0.94758,3e-05,7.74825]
[1776292229856,44.84,75017.0,0.0,0.94759,3e-05,7.74782]
[1776292234891,44.85,75014.36,0.0,0.94751,3e-05,7.75582]
[1776292239927,44.85,75013.22,0.0,0.94747,3e-05,7.76089]
[1776292242946,44.85,75024.8,0.0,0.94784,3e-05,7.71774]
[1776292243976,44.85,75023.44,0.0,0.9478,3e-05,7.72308]
[1776292247984,44.85,75019.16,0.0,0.94765,3e-05,7.73997]
[1776292253020,44.85,75022.19,0.0,0.94774,3e-05,7.72954]
[1776292258055,44.86,75026.33,0.0,0.94787,3e-05,7.71508]
[1776292259061,44.86,75031.46,0.0,0.94803,3e-05,7.69605]
[1776292261075,44.86,75033.4,0.0,0.9481,3e-05,7.68884]
[1776292266110,44.86,75035.93,0.0,0.94818,3e-05,7.6793]
[1776292268125,44.86,75041.49,0.0,0.94836,3e-05,7.65905]
[1776292270139,44.86,75044.3,0.0,0.94844,3e-05,7.64919]
[1776292272153,44.86,75054.75,0.0,0.94878,3e-05,7.61047]
[1776292273160,44.86,75062.04,0.0,0.94902,3e-05,7.58287]
[1776292274169,44.86,75052.2,0.0,0.9487,3e-05,7.61909]
[1776292275177,44.86,75046.63,0.0,0.94852,3e-05,7.64028]
[1776292276186,44.86,75047.94,0.0,0.94856,3e-05,7.63533]
[1776292277199,44.86,75054.49,0.0,0.94878,3e-05,7.61085]
[1776292278202,44.86,75054.37,0.0,0.94877,3e-05,7.6113]
[1776292283244,44.86,75057.07,0.0,0.94885,3e-05,7.60205]
[1776292284243,44.86,75068.13,0.0,0.94921,3e-05,7.56059]
[1776292285255,44.86,75075.98,0.0,0.94947,3e-05,7.53118]
[1776292286388,44.86,75085.88,0.0,0.94979,3e-05,7.49429]
[1776292287268,44.86,75085.88,0.0,0.94979,3e-05,7.49404]
[1776292288277,44.86,75080.13,0.0,0.9496,3e-05,7.51544]
[1776292289284,44.86,75071.83,0.0,0.94934,3e-05,7.54628]
[1776292294321,44.86,75068.32,0.0,0.94924,3e-05,7.55612]
[1776292298348,44.85,75062.93,0.0,0.94908,3e-05,7.5746]
[1776292303383,44.85,75062.76,0.0,0.94909,3e-05,7.57329]
[1776292309425,44.85,75066.61,0.0,0.94922,3e-05,7.55845]
[1776292311440,44.85,75061.44,0.0,0.94906,3e-05,7.57772]
[1776292316599,44.85,75066.65,0.0,0.94922,3e-05,7.55847]
[1776292321510,44.85,75058.22,0.0,0.94895,3e-05,7.58984]
[1776292326668,44.85,75060.15,0.0,0.94901,3e-05,7.58265]
[1776292332587,44.85,75062.89,0.0,0.9491,3e-05,7.57256]
[1776292336739,44.85,75057.83,0.0,0.94894,3e-05,7.59142]
[1776292342656,44.85,75053.29,0.0,0.94879,3e-05,7.60826]
[1776292346809,44.85,75041.83,0.0,0.94842,3e-05,7.65091]
[1776292352726,44.85,75042.84,0.0,0.94847,3e-05,7.64386]
[1776292356881,44.85,75037.57,0.0,0.9483,3e-05,7.66333]
[1776292357765,44.85,75037.57,0.0,0.9483,3e-05,7.66323]
[1776292362796,44.85,75035.33,0.0,0.94824,3e-05,7.67114]
[1776292367832,44.84,75036.07,0.0,0.94826,3e-05,7.66787]
[1776292371862,44.84,75041.0,0.0,0.94843,3e-05,7.64916]
[1776292377022,44.84,75038.38,0.0,0.94834,3e-05,7.65865]
[1776292385960,44.84,75038.52,0.0,0.94835,3e-05,7.6575]
[1776292393008,44.84,75039.33,0.0,0.94838,3e-05,7.65402]
[1776292401065,44.84,75039.37,0.0,0.94839,3e-05,7.65334]
[1776292406099,44.84,75034.16,0.0,0.94822,3e-05,7.67251]
[1776292411141,44.84,75035.84,0.0,0.9483,3e-05,7.66291]
[1776292412143,44.84,75028.79,0.0,0.94807,3e-05,7.68925]
[1776292413150,44.84,75027.57,0.0,0.94803,3e-05,7.6937]
[1776292416172,44.84,75023.05,0.0,0.94789,3e-05,7.7102]
[1776292417302,44.84,75016.93,0.0,0.94769,3e-05,7.73287]
[1776292420199,44.83,75014.83,0.0,0.94762,3e-05,7.74034]
[1776292425235,44.83,75016.51,0.0,0.94769,3e-05,7.73287]
[1776292427372,44.83,75021.53,0.0,0.94786,3e-05,7.71334]
[1776292431280,44.83,75027.7,0.0,0.94807,3e-05,7.68958]
[1776292433298,44.83,75020.47,0.0,0.94783,3e-05,7.7162]
[1776292438329,44.83,75017.83,0.0,0.94776,3e-05,7.72506]
[1776292441351,44.82,75024.35,0.0,0.94797,3e-05,7.69992]
[1776292446385,44.82,75027.64,0.0,0.94809,3e-05,7.68666]
[1776292451421,44.82,75022.39,0.0,0.94793,3e-05,7.70545]
[1776292457583,44.82,75023.31,0.0,0.94797,3e-05,7.7008]
[1776292463505,44.81,75022.83,0.0,0.94796,3e-05,7.7015]
[1776292468540,44.81,75023.64,0.0,0.94799,3e-05,7.69758]
[1776292473575,44.81,75023.79,0.0,0.94802,3e-05,7.69337]
[1776292479618,44.81,75023.4,0.0,0.94802,3e-05,7.69386]
[1776292485658,44.81,75024.14,0.0,0.94805,3e-05,7.69015]
[1776292490694,44.8,75024.34,0.0,0.94806,3e-05,7.68867]
[1776292493715,44.81,75012.81,0.0,0.94768,3e-05,7.73246]
[1776292498750,44.81,75014.02,0.0,0.94771,3e-05,7.72912]
[1776292502777,44.81,75007.66,0.0,0.94749,3e-05,7.75402]
[1776292507934,44.81,75004.24,0.0,0.94737,3e-05,7.76786]
[1776292513855,44.81,75000.94,0.0,0.94725,3e-05,7.78127]
[1776292514862,44.82,74993.55,0.0,0.94701,3e-05,7.80936]
[1776292516876,44.82,74982.2,0.0,0.94663,3e-05,7.85257]
[1776292519898,44.82,74977.05,0.0,0.94645,3e-05,7.8722]
[1776292520904,44.82,74965.39,0.0,0.94606,3e-05,7.91664]
[1776292524962,44.81,74959.41,0.0,0.94586,3e-05,7.93913]
[1776292525945,44.81,74969.82,0.0,0.94621,3e-05,7.89931]
[1776292526949,44.82,75010.52,0.0,0.94757,3e-05,7.74528]
[1776292528083,44.82,75017.77,0.0,0.94781,3e-05,7.71809]
[1776292528963,44.82,75017.77,0.0,0.94781,3e-05,7.71826]
[1776292529969,44.82,75025.02,0.0,0.94804,3e-05,7.69121]
[1776292531982,44.82,75030.46,0.0,0.94823,3e-05,7.66845]
[1776292535011,44.82,75035.64,0.0,0.9484,3e-05,7.64901]
[1776292540040,44.82,75031.4,0.0,0.94827,3e-05,7.6645]
[1776292542054,44.82,75044.1,0.0,0.94868,3e-05,7.61676]
[1776292545078,44.82,75048.46,0.0,0.94883,3e-05,7.60027]
[1776292546084,44.82,75041.95,0.0,0.94862,3e-05,7.62449]
[1776292551120,44.82,75043.96,0.0,0.94868,3e-05,7.61704]
[1776292555147,44.81,75037.22,0.0,0.94846,3e-05,7.64197]
[1776292560182,44.81,75033.8,0.0,0.94836,3e-05,7.65435]
[1776292565218,44.81,75029.16,0.0,0.94821,3e-05,7.67124]
[1776292568366,44.81,75022.36,0.0,0.94799,3e-05,7.69639]
[1776292574285,44.81,75020.64,0.0,0.94794,3e-05,7.70194]
[1776292579321,44.81,75019.3,0.0,0.9479,3e-05,7.70702]
[1776292584355,44.81,75020.66,0.0,0.94794,3e-05,7.70237]
[1776292590397,44.81,75021.1,0.0,0.94794,3e-05,7.70226]
[1776292595432,44.82,75018.99,0.0,0.94788,3e-05,7.70866]
[1776292601474,44.82,75019.31,0.0,0.94787,3e-05,7.70892]
[1776292609530,44.82,75019.52,0.0,0.94787,3e-05,7.70882]
[1776292615572,44.82,75019.45,0.0,0.94788,3e-05,7.70805]
[1776292619600,44.82,75031.45,0.0,0.94828,3e-05,7.66234]
[1776292620607,44.82,75034.6,0.0,0.94838,3e-05,7.65044]
[1776292622709,44.82,75025.94,0.0,0.9481,3e-05,7.68276]
[1776292623716,44.82,75025.63,0.0,0.94809,3e-05,7.68379]
[1776292628786,44.82,75023.13,0.0,0.94802,3e-05,7.6925]
[1776292633785,44.81,75028.16,0.0,0.94819,3e-05,7.67286]
[1776292637817,44.81,75031.36,0.0,0.9483,3e-05,7.66038]
[1776292642849,44.81,75030.91,0.0,0.94829,3e-05,7.66143]
[1776292647887,44.81,75029.15,0.0,0.94823,3e-05,7.66744]
[1776292652919,44.81,75027.6,0.0,0.94821,3e-05,7.66996]
[1776292657954,44.81,75024.08,0.0,0.94809,3e-05,7.68289]
[1776292662994,44.81,75022.2,0.0,0.94803,3e-05,7.68962]
[1776292668028,44.81,75023.01,0.0,0.94806,3e-05,7.68624]
[1776292673063,44.81,75021.88,0.0,0.94802,3e-05,7.69136]
[1776292678101,44.81,75022.19,0.0,0.94802,3e-05,7.69149]
[1776292684144,44.81,75018.47,0.0,0.94789,3e-05,7.70631]
[1776292689212,44.82,75014.96,0.0,0.94776,3e-05,7.72078]
[1776292694212,44.82,75013.2,0.0,0.94771,3e-05,7.72662]
[1776292699282,44.82,75013.19,0.0,0.9477,3e-05,7.72778]
[1776292707304,44.82,75015.23,0.0,0.94776,3e-05,7.72072]
[1776292709356,44.82,75023.1,0.0,0.94802,3e-05,7.6912]
[1776292710328,44.82,75023.1,0.0,0.94802,3e-05,7.69108]
[1776292715360,44.82,75023.81,0.0,0.94807,3e-05,7.68508]
[1776292717375,44.82,75029.94,0.0,0.94827,3e-05,7.66184]
[1776292718381,44.82,75034.99,0.0,0.94844,3e-05,7.64281]
[1776292723419,44.82,75038.97,0.0,0.94857,3e-05,7.62749]
[1776292724425,44.82,75032.34,0.0,0.94835,3e-05,7.65227]
[1776292728453,44.82,75027.71,0.0,0.9482,3e-05,7.66941]
[1776292729496,44.82,75014.13,0.0,0.94776,3e-05,7.72034]
[1776292731475,44.82,75007.35,0.0,0.94753,3e-05,7.74604]
[1776292732482,44.82,74996.24,0.0,0.94717,3e-05,7.78785]
[1776292733489,44.81,74992.42,0.0,0.94704,3e-05,7.80207]
[1776292734500,44.81,75035.27,0.0,0.94845,3e-05,7.64082]
[1776292736517,44.81,75041.64,0.0,0.94866,3e-05,7.61655]
[1776292737631,44.81,75045.99,0.0,0.94881,3e-05,7.60026]
[1776292738562,44.81,75068.22,0.0,0.94953,3e-05,7.51724]
[1776292739599,44.81,75105.31,0.0,0.95071,3e-05,7.38041]
[1776292740550,44.81,75105.31,0.0,0.95071,3e-05,7.38035]
[1776292743573,44.81,75098.96,0.0,0.95051,3e-05,7.40345]
[1776292748611,44.81,75151.41,0.0,0.95214,3e-05,7.21305]
[1776292749661,44.81,75162.15,0.0,0.95246,3e-05,7.1746]
[1776292751644,44.82,75214.45,0.0,0.95403,3e-05,6.98923]
[1776292752651,44.82,75214.45,0.0,0.95402,3e-05,6.98984]
[1776292754682,44.82,75230.51,0.0,0.95449,3e-05,6.93445]
[1776292755714,44.82,75252.46,0.0,0.95513,3e-05,6.85785]
[1776292756696,44.82,75267.51,0.0,0.95556,3e-05,6.80586]
[1776292757704,44.82,75265.87,0.0,0.95551,3e-05,6.81202]
[1776292758716,44.82,75305.71,0.0,0.95665,3e-05,6.67503]
[1776292759761,44.83,75312.8,0.0,0.95684,3e-05,6.65153]
[1776292760751,44.83,75312.8,0.0,0.95684,3e-05,6.65171]
[1776292761786,44.83,75338.91,0.0,0.95757,3e-05,6.56286]
[1776292762764,44.83,75373.76,0.0,0.95852,3e-05,6.44615]
[1776292763785,44.83,75372.07,0.0,0.95847,3e-05,6.4527]
[1776292766805,44.83,75395.86,0.0,0.9591,3e-05,6.37498]
[1776292767816,44.83,75413.62,0.0,0.95957,3e-05,6.31683]
[1776292768822,44.85,75414.32,0.0,0.95953,3e-05,6.32198]
[1776292769881,44.85,75406.62,0.0,0.95932,3e-05,6.34817]
[1776292770845,44.85,75439.56,0.0,0.9602,3e-05,6.23976]
[1776292771845,44.87,75439.56,0.0,0.96015,3e-05,6.24521]
[1776292772853,44.88,75437.16,0.0,0.96007,3e-05,6.25476]
[1776292774866,44.88,75419.81,0.0,0.9596,3e-05,6.31262]
[1776292775877,44.88,75392.61,0.0,0.95887,3e-05,6.40345]
[1776292776884,44.88,75387.75,0.0,0.95873,3e-05,6.42024]
[1776292778899,44.88,75381.28,0.0,0.95855,3e-05,6.44241]
[1776292779906,44.89,75393.81,0.0,0.95888,3e-05,6.40217]
[1776292780914,44.89,75393.82,0.0,0.95888,3e-05,6.40274]
[1776292782935,44.89,75388.14,0.0,0.95871,3e-05,6.42289]
[1776292783934,44.89,75383.14,0.0,0.95857,3e-05,6.44014]
[1776292785948,44.9,75380.64,0.0,0.9585,3e-05,6.44957]
[1776292790009,44.97,75359.4,0.0,0.95768,3e-05,6.55068]
[1776292790984,44.99,75359.4,0.0,0.95761,3e-05,6.55914]
[1776292792997,45.02,75352.37,0.0,0.95728,3e-05,6.59892]
[1776292794004,45.04,75346.64,0.0,0.95707,3e-05,6.62575]
[1776292796019,45.07,75336.55,0.0,0.95667,3e-05,6.67379]
[1776292797028,45.1,75325.01,0.0,0.95626,3e-05,6.72359]
[1776292798033,45.12,75304.54,0.0,0.9556,3e-05,6.80351]
[1776292799040,45.12,75301.55,0.0,0.95551,3e-05,6.81466]
[1776292801114,45.13,75315.04,0.0,0.95588,3e-05,6.76988]
[1776292802116,45.13,75315.04,0.0,0.95587,3e-05,6.7716]
[1776292803133,45.13,75320.63,0.0,0.95603,3e-05,6.75242]
[1776292804147,45.13,75313.39,0.0,0.95582,3e-05,6.77726]
[1776292805164,45.13,75293.61,0.0,0.95525,3e-05,6.84546]
[1776292806174,45.14,75282.47,0.0,0.95492,3e-05,6.88578]
[1776292807215,45.14,75278.87,0.0,0.95481,3e-05,6.89899]
[1776292812205,45.15,75273.61,0.0,0.95463,3e-05,6.92075]
[1776292813212,45.15,75259.47,0.0,0.95421,3e-05,6.97077]
[1776292814219,45.15,75252.58,0.0,0.954,3e-05,6.99602]
[1776292815236,45.15,75245.82,0.0,0.95379,3e-05,7.02025]
[1776292816236,45.15,75239.31,0.0,0.9536,3e-05,7.04363]
[1776292817244,45.15,75234.19,0.0,0.95344,3e-05,7.06211]
[1776292818252,45.15,75224.26,0.0,0.95314,3e-05,7.09758]
[1776292819258,45.15,75217.07,0.0,0.95292,3e-05,7.12339]
[1776292820286,45.15,75225.18,0.0,0.95317,3e-05,7.09465]
[1776292821272,45.16,75225.18,0.0,0.95316,3e-05,7.09537]
[1776292826309,45.16,75231.88,0.0,0.95335,3e-05,7.07349]
[1776292827316,45.16,75227.69,0.0,0.95322,3e-05,7.08867]
[1776292828322,45.16,75234.77,0.0,0.95343,3e-05,7.06405]
[1776292833358,45.17,75237.04,0.0,0.9535,3e-05,7.05496]
[1776292836378,45.17,75224.35,0.0,0.9531,3e-05,7.10135]
[1776292837385,45.17,75224.35,0.0,0.9531,3e-05,7.10167]
[1776292839400,45.17,75218.41,0.0,0.95292,3e-05,7.12302]
[1776292840430,45.17,75228.52,0.0,0.95322,3e-05,7.08781]
[1776292842420,45.17,75235.1,0.0,0.95341,3e-05,7.06492]
[1776292843426,45.17,75236.68,0.0,0.95346,3e-05,7.05972]
[1776292848462,45.18,75229.75,0.0,0.95323,3e-05,7.08649]
[1776292849468,45.18,75220.71,0.0,0.95296,3e-05,7.11879]
[1776292850476,45.18,75213.21,0.0,0.95273,3e-05,7.14542]
[1776292852493,45.18,75212.06,0.0,0.95269,3e-05,7.15003]
[1776292855511,45.18,75207.55,0.0,0.95255,3e-05,7.167]
[1776292856518,45.18,75215.82,0.0,0.9528,3e-05,7.1378]
[1776292857525,45.18,75220.19,0.0,0.95293,3e-05,7.12256]
[1776292860574,45.19,75222.93,0.0,0.953,3e-05,7.11375]
[1776292863567,45.19,75216.63,0.0,0.95281,3e-05,7.13673]
[1776292865580,45.19,75211.23,0.0,0.95264,3e-05,7.15649]
[1776292870644,45.19,75206.55,0.0,0.95249,3e-05,7.17437]
[1776292872630,45.19,75191.37,0.0,0.95202,3e-05,7.22925]
[1776292874644,45.19,75191.75,0.0,0.95203,3e-05,7.22813]
[1776292875653,45.19,75204.94,0.0,0.95243,3e-05,7.18115]
[1776292876659,45.2,75205.07,0.0,0.95243,3e-05,7.1809]
[1776292881693,45.2,75201.25,0.0,0.95231,3e-05,7.19561]
[1776292884713,45.2,75196.19,0.0,0.95215,3e-05,7.21429]
[1776292886728,45.2,75186.91,0.0,0.95186,3e-05,7.24789]
[1776292887735,45.2,75184.28,0.0,0.95178,3e-05,7.25744]
[1776292892770,45.2,75184.56,0.0,0.9518,3e-05,7.25425]
[1776292896798,45.2,75176.05,0.0,0.95154,3e-05,7.28524]
[1776292897805,45.2,75175.28,0.0,0.95151,3e-05,7.28808]
[1776292902851,45.2,75174.77,0.0,0.9515,3e-05,7.29018]
[1776292907876,45.2,75169.35,0.0,0.95133,3e-05,7.30992]
[1776292909890,45.2,75164.7,0.0,0.95118,3e-05,7.3267]
[1776292910929,45.2,75171.91,0.0,0.95141,3e-05,7.30067]
[1776292912911,45.2,75171.94,0.0,0.95141,3e-05,7.30057]
[1776292917947,45.2,75175.09,0.0,0.9515,3e-05,7.28932]
[1776292922980,45.2,75171.23,0.0,0.95138,3e-05,7.30328]
[1776292928016,45.2,75176.79,0.0,0.95155,3e-05,7.28333]
[1776292933050,45.2,75166.86,0.0,0.95125,3e-05,7.31926]
[1776292934057,45.2,75162.97,0.0,0.95113,3e-05,7.33324]
[1776292939093,45.2,75166.43,0.0,0.95124,3e-05,7.32059]
[1776292941106,45.2,75169.01,0.0,0.95132,3e-05,7.31128]
[1776292943121,45.2,75175.71,0.0,0.95152,3e-05,7.28712]
[1776292945135,45.2,75158.71,0.0,0.951,3e-05,7.34838]
[1776292946143,45.2,75144.72,0.0,0.95056,3e-05,7.3991]
[1776292947149,45.2,75143.26,0.0,0.95052,3e-05,7.40424]
[1776292949163,45.2,75148.85,0.0,0.9507,3e-05,7.38364]
[1776292954198,45.2,75146.09,0.0,0.95063,3e-05,7.39022]
[1776292959232,45.2,75139.2,0.0,0.95042,3e-05,7.41454]
[1776292961279,45.2,75134.12,0.0,0.95027,3e-05,7.43268]
[1776292965275,45.2,75127.48,0.0,0.95006,3e-05,7.45633]
[1776292971349,45.2,75131.44,0.0,0.95018,3e-05,7.44282]
[1776292977363,45.2,75130.51,0.0,0.95014,3e-05,7.44741]
[1776292981422,45.2,75140.36,0.0,0.95044,3e-05,7.41235]
[1776292983401,45.2,75143.05,0.0,0.95053,3e-05,7.40226]
[1776292986422,45.21,75132.62,0.0,0.9502,3e-05,7.44097]
[1776292987429,45.21,75124.38,0.0,0.94993,3e-05,7.47125]
[1776292988444,45.21,75124.57,0.0,0.94994,3e-05,7.47071]
[1776292994482,45.21,75123.07,0.0,0.94988,3e-05,7.47715]
[1776292999519,45.21,75120.38,0.0,0.94979,3e-05,7.48775]
[1776293004552,45.21,75121.32,0.0,0.94982,3e-05,7.48494]
[1776293009588,45.21,75125.16,0.0,0.94993,3e-05,7.4715]
[1776293020664,45.21,75129.61,0.0,0.9501,3e-05,7.45102]
[1776293025700,45.21,75129.96,0.0,0.95012,3e-05,7.4486]
[1776293030735,45.2,75131.76,0.0,0.95019,3e-05,7.44096]
[1776293035770,45.2,75131.83,0.0,0.9502,3e-05,7.43967]
[1776293040805,45.2,75132.07,0.0,0.95022,3e-05,7.4378]
[1776293043826,45.2,75125.59,0.0,0.95002,3e-05,7.46084]
[1776293046848,45.2,75117.73,0.0,0.94977,3e-05,7.48888]
[1776293047857,45.2,75106.88,0.0,0.94943,3e-05,7.5281]
[1776293048864,45.19,75102.23,0.0,0.94929,3e-05,7.54482]
[1776293051910,45.19,75097.73,0.0,0.94916,3e-05,7.5602]
[1776293056920,45.19,75092.97,0.0,0.94902,3e-05,7.57565]
[1776293057927,45.19,75088.07,0.0,0.94887,3e-05,7.59328]
[1776293059943,45.19,75087.99,0.0,0.94887,3e-05,7.59337]
[1776293064976,45.18,75087.9,0.0,0.94888,3e-05,7.59125]
[1776293070012,45.17,75092.53,0.0,0.94905,3e-05,7.5718]
[1776293075047,45.17,75091.35,0.0,0.94905,3e-05,7.57109]
[1776293080082,45.16,75087.21,0.0,0.94894,3e-05,7.58412]
[1776293082123,45.16,75078.29,0.0,0.94866,3e-05,7.61616]
[1776293085117,45.16,75084.54,0.0,0.94887,3e-05,7.59144]
[1776293090155,45.15,75081.51,0.0,0.94879,3e-05,7.60083]
[1776293095186,45.15,75084.04,0.0,0.94889,3e-05,7.58919]
[1776293100238,45.14,75085.14,0.0,0.94895,3e-05,7.58256]
[1776293101230,45.14,75077.65,0.0,0.94871,3e-05,7.60981]
[1776293102263,45.14,75060.35,0.0,0.94815,3e-05,7.67395]
[1776293104250,45.14,75059.66,0.0,0.94813,3e-05,7.67635]
[1776293105260,45.14,75047.78,0.0,0.94775,3e-05,7.72027]
[1776293106265,45.14,75037.31,0.0,0.94741,3e-05,7.75917]
[1776293107272,45.14,75043.83,0.0,0.94762,3e-05,7.73474]
[1776293108277,45.14,75044.36,0.0,0.94764,3e-05,7.73223]
[1776293112333,45.14,75049.48,0.0,0.94782,3e-05,7.71232]
[1776293114323,45.13,75058.95,0.0,0.94813,3e-05,7.67595]
[1776293115329,45.13,75066.26,0.0,0.94838,3e-05,7.64824]
[1776293119358,45.13,75074.19,0.0,0.94865,3e-05,7.61681]
[1776293124391,45.12,75077.41,0.0,0.94877,3e-05,7.60312]
[1776293129427,45.12,75075.73,0.0,0.94873,3e-05,7.60721]
[1776293134462,45.11,75074.62,0.0,0.94873,3e-05,7.6064]
[1776293139496,45.11,75070.59,0.0,0.94862,3e-05,7.61929]
[1776293144531,45.11,75072.45,0.0,0.9487,3e-05,7.61023]
[1776293149567,45.1,75077.31,0.0,0.94887,3e-05,7.59016]
[1776293151581,45.1,75082.44,0.0,0.94904,3e-05,7.5704]
[1776293152616,45.1,75089.05,0.0,0.94926,3e-05,7.54563]
[1776293154602,45.1,75093.75,0.0,0.94941,3e-05,7.52766]
[1776293155608,45.1,75101.07,0.0,0.94965,3e-05,7.50018]
[1776293157623,45.09,75108.99,0.0,0.94991,3e-05,7.47088]
[1776293160644,45.09,75113.36,0.0,0.95005,3e-05,7.45413]
[1776293162687,45.09,75131.16,0.0,0.95061,3e-05,7.38892]
[1776293164672,45.09,75136.49,0.0,0.95078,3e-05,7.36941]
[1776293169707,45.09,75118.07,0.0,0.9502,3e-05,7.43617]
[1776293170743,45.09,75103.77,0.0,0.94975,3e-05,7.48833]
[1776293174746,45.09,75094.62,0.0,0.94947,3e-05,7.52127]
[1776293175770,45.09,75092.27,0.0,0.9494,3e-05,7.52963]
[1776293176773,45.09,75069.32,0.0,0.94866,3e-05,7.6145]
[1776293177778,45.09,75050.03,0.0,0.94803,3e-05,7.6863]
[1776293178852,45.09,75056.31,0.0,0.94825,3e-05,7.66167]
[1776293180837,45.08,75061.61,0.0,0.94843,3e-05,7.64075]
[1776293183838,45.08,75069.78,0.0,0.94871,3e-05,7.60891]
[1776293185852,45.08,75064.61,0.0,0.94855,3e-05,7.62713]
[1776293188872,45.07,75055.4,0.0,0.94826,3e-05,7.65987]
[1776293193908,45.07,75055.91,0.0,0.94832,3e-05,7.65253]
[1776293198942,45.06,75051.71,0.0,0.9482,3e-05,7.66561]
[1776293203978,45.06,75052.65,0.0,0.94825,3e-05,7.65995]
[1776293209016,45.05,75055.1,0.0,0.94835,3e-05,7.64837]
[1776293214050,45.05,75058.15,0.0,0.94847,3e-05,7.63469]
[1776293219084,45.04,75061.01,0.0,0.94858,3e-05,7.62184]
[1776293221119,45.04,75072.96,0.0,0.94898,3e-05,7.57667]
[1776293226133,45.03,75069.14,0.0,0.94887,3e-05,7.58889]
[1776293231191,45.03,75064.3,0.0,0.94873,3e-05,7.60479]
[1776293236205,45.03,75065.58,0.0,0.94879,3e-05,7.59801]
[1776293241261,45.02,75067.19,0.0,0.94886,3e-05,7.59002]
[1776293245266,45.02,75073.96,0.0,0.94909,3e-05,7.56338]
[1776293247280,45.02,75081.14,0.0,0.94933,3e-05,7.53617]
[1776293248287,45.02,75092.36,0.0,0.94969,3e-05,7.49454]
[1776293251333,45.01,75097.94,0.0,0.94989,3e-05,7.47048]
[1776293254334,45.01,75087.5,0.0,0.94956,3e-05,7.50821]
[1776293255341,45.01,75087.53,0.0,0.94956,3e-05,7.50782]
[1776293260379,45.01,75092.98,0.0,0.94975,3e-05,7.48634]
[1776293265410,45.01,75088.98,0.0,0.94963,3e-05,7.49973]
[1776293270446,45.0,75086.34,0.0,0.94956,3e-05,7.50793]
[1776293276487,45.0,75088.56,0.0,0.94965,3e-05,7.49789]
[1776293281543,44.99,75088.72,0.0,0.94967,3e-05,7.49573]
[1776293285552,44.99,75095.82,0.0,0.9499,3e-05,7.46834]
[1776293286558,44.99,75095.95,0.0,0.94991,3e-05,7.46759]
[1776293291612,44.99,75096.67,0.0,0.94994,3e-05,7.46358]
[1776293296628,44.98,75097.23,0.0,0.94997,3e-05,7.46017]
[1776293301682,44.98,75098.79,0.0,0.95003,3e-05,7.45312]
[1776293306699,44.98,75099.41,0.0,0.95007,3e-05,7.44929]
[1776293310727,44.97,75092.59,0.0,0.94986,3e-05,7.47325]
[1776293313747,44.97,75113.57,0.0,0.95054,3e-05,7.39302]
[1776293314756,44.97,75115.62,0.0,0.95061,3e-05,7.38538]
[1776293315762,44.97,75118.79,0.0,0.95071,3e-05,7.37354]
[1776293316771,44.97,75124.73,0.0,0.9509,3e-05,7.35181]
[1776293318783,44.97,75132.04,0.0,0.95113,3e-05,7.32511]
[1776293323818,44.97,75130.55,0.0,0.95108,3e-05,7.3304]
[1776293327870,44.97,75143.5,0.0,0.95148,3e-05,7.2834]
[1776293328859,44.97,75159.64,0.0,0.95198,3e-05,7.22538]
[1776293333893,44.97,75161.96,0.0,0.95204,3e-05,7.21781]
[1776293335907,44.97,75156.82,0.0,0.95188,3e-05,7.2366]
[1776293337921,44.98,75163.03,0.0,0.95207,3e-05,7.21457]
[1776293342956,44.98,75167.86,0.0,0.95221,3e-05,7.19806]
[1776293344971,44.98,75162.59,0.0,0.95205,3e-05,7.21733]
[1776293347991,44.98,75148.14,0.0,0.9516,3e-05,7.26979]
[1776293353027,44.98,75146.39,0.0,0.95154,3e-05,7.27647]
[1776293358063,44.98,75145.19,0.0,0.9515,3e-05,7.28114]
[1776293362091,44.98,75138.76,0.0,0.9513,3e-05,7.30461]
[1776293367126,44.98,75138.49,0.0,0.95129,3e-05,7.30566]
[1776293372184,44.98,75134.53,0.0,0.95119,3e-05,7.31739]
[1776293376195,44.98,75125.55,0.0,0.95091,3e-05,7.35008]
[1776293381229,44.98,75117.61,0.0,0.95066,3e-05,7.37889]
[1776293386264,44.98,75116.13,0.0,0.95062,3e-05,7.38391]
[1776293390291,44.98,75121.52,0.0,0.95079,3e-05,7.36403]
[1776293392328,44.98,75133.85,0.0,0.95117,3e-05,7.31918]
[1776293395327,44.98,75136.73,0.0,0.95126,3e-05,7.30883]
[1776293401369,44.98,75134.18,0.0,0.95118,3e-05,7.31824]
[1776293406404,44.98,75135.37,0.0,0.95122,3e-05,7.31403]
[1776293408418,44.98,75146.54,0.0,0.95156,3e-05,7.27367]
[1776293409425,44.98,75162.66,0.0,0.95206,3e-05,7.21571]
[1776293412470,44.98,75181.1,0.0,0.95261,3e-05,7.15021]
[1776293417498,44.99,75178.22,0.0,0.95251,3e-05,7.16181]
[1776293418489,44.99,75186.46,0.0,0.95276,3e-05,7.13236]
[1776293419501,44.99,75208.75,0.0,0.95344,3e-05,7.05317]
[1776293420505,44.99,75211.45,0.0,0.95352,3e-05,7.04355]
[1776293425540,44.99,75216.14,0.0,0.95365,3e-05,7.02778]
[1776293430574,44.99,75209.84,0.0,0.95344,3e-05,7.0523]
[1776293431581,44.99,75199.53,0.0,0.95315,3e-05,7.08659]
[1776293432588,45.0,75193.54,0.0,0.95296,3e-05,7.10864]
[1776293433594,45.0,75191.78,0.0,0.9529,3e-05,7.11522]
[1776293438630,45.0,75191.86,0.0,0.9529,3e-05,7.11617]
[1776293442689,45.0,75181.63,0.0,0.95257,3e-05,7.15418]
[1776293443665,45.0,75181.63,0.0,0.95257,3e-05,7.15443]
[1776293448701,45.01,75176.4,0.0,0.9524,3e-05,7.17441]
[1776293451722,45.01,75172.45,0.0,0.95228,3e-05,7.18919]
[1776293453737,45.01,75167.48,0.0,0.95212,3e-05,7.20737]
[1776293458771,45.01,75159.69,0.0,0.95187,3e-05,7.23667]
[1776293459778,45.01,75154.47,0.0,0.95171,3e-05,7.25607]
[1776293462837,45.02,75149.82,0.0,0.95155,3e-05,7.27454]
[1776293468841,45.02,75149.37,0.0,0.95151,3e-05,7.2794]
[1776293471861,45.03,75143.98,0.0,0.95133,3e-05,7.30045]
[1776293474884,45.03,75130.92,0.0,0.95091,3e-05,7.34932]
[1776293475892,45.03,75130.34,0.0,0.95089,3e-05,7.35186]
[1776293477904,45.03,75125.08,0.0,0.95072,3e-05,7.37185]
[1776293478911,45.04,75121.33,0.0,0.95059,3e-05,7.38628]
[1776293482978,45.04,75114.44,0.0,0.95037,3e-05,7.41246]
[1776293486968,45.04,75119.51,0.0,0.95052,3e-05,7.39524]
[1776293488981,45.04,75124.15,0.0,0.95066,3e-05,7.37904]
[1776293494016,45.05,75123.76,0.0,0.95065,3e-05,7.37955]
[1776293499051,45.05,75126.46,0.0,0.95072,3e-05,7.37153]
[1776293501066,45.05,75116.69,0.0,0.9504,3e-05,7.40786]
[1776293502073,45.05,75114.81,0.0,0.95034,3e-05,7.41504]
[1776293507108,45.06,75113.17,0.0,0.95028,3e-05,7.42248]
[1776293509123,45.06,75105.92,0.0,0.95004,3e-05,7.4496]
[1776293510129,45.06,75103.02,0.0,0.94995,3e-05,7.46048]
[1776293513196,45.06,75097.24,0.0,0.94976,3e-05,7.48235]
[1776293519192,45.06,75099.0,0.0,0.94981,3e-05,7.47696]
[1776293523267,45.06,75091.95,0.0,0.94958,3e-05,7.50373]
[1776293525236,45.07,75089.52,0.0,0.9495,3e-05,7.5128]
[1776293530272,45.07,75092.89,0.0,0.9496,3e-05,7.50097]
[1776293532286,45.07,75099.5,0.0,0.94981,3e-05,7.47692]
[1776293534299,45.07,75103.25,0.0,0.94992,3e-05,7.46349]
[1776293538328,45.07,75109.68,0.0,0.95012,3e-05,7.44069]
[1776293539334,45.07,75119.99,0.0,0.95044,3e-05,7.40322]
[1776293540341,45.07,75120.43,0.0,0.95046,3e-05,7.40189]
[1776293544380,45.07,75122.67,0.0,0.95052,3e-05,7.39489]
[1776293546385,45.07,75128.63,0.0,0.9507,3e-05,7.37381]
[1776293550414,45.08,75123.13,0.0,0.95051,3e-05,7.39515]
[1776293553485,45.08,75112.8,0.0,0.9502,3e-05,7.43101]
[1776293555450,45.08,75110.48,0.0,0.95012,3e-05,7.44007]
[1776293560489,45.08,75113.29,0.0,0.9502,3e-05,7.4311]
[1776293563556,45.09,75120.15,0.0,0.95041,3e-05,7.4069]
[1776293568541,45.09,75114.53,0.0,0.95022,3e-05,7.429]
[1776293571562,45.09,75111.59,0.0,0.95012,3e-05,7.44059]
[1776293576597,45.09,75109.54,0.0,0.95004,3e-05,7.44941]
[1776293581634,45.1,75109.66,0.0,0.95003,3e-05,7.45028]
[1776293583697,45.1,75102.49,0.0,0.9498,3e-05,7.47708]
[1776293585666,45.1,75083.35,0.0,0.94919,3e-05,7.54802]
[1776293587680,45.1,75083.15,0.0,0.94918,3e-05,7.54908]
[1776293592715,45.1,75081.39,0.0,0.94912,3e-05,7.55616]
[1776293598758,45.1,75083.67,0.0,0.94918,3e-05,7.54841]
[1776293602788,45.1,75089.85,0.0,0.94938,3e-05,7.52603]
[1776293604802,45.11,75095.48,0.0,0.94956,3e-05,7.5056]
[1776293609836,45.11,75097.21,0.0,0.9496,3e-05,7.50008]
[1776293612858,45.11,75104.43,0.0,0.94985,3e-05,7.47132]
[1776293614872,45.11,75108.33,0.0,0.94997,3e-05,7.45747]
[1776293619907,45.11,75108.08,0.0,0.94995,3e-05,7.45954]
[1776293624944,45.11,75108.55,0.0,0.94995,3e-05,7.45898]
[1776293629980,45.12,75110.98,0.0,0.95002,3e-05,7.45126]
[1776293635014,45.12,75115.48,0.0,0.95015,3e-05,7.43608]
[1776293639042,45.12,75122.16,0.0,0.95035,3e-05,7.41278]
[1776293640048,45.12,75128.6,0.0,0.95055,3e-05,7.38963]
[1776293641056,45.12,75128.67,0.0,0.95055,3e-05,7.38974]
[1776293646091,45.13,75134.14,0.0,0.95071,3e-05,7.37172]
[1776293651127,45.13,75133.49,0.0,0.95067,3e-05,7.37607]
[1776293653141,45.14,75129.12,0.0,0.95053,3e-05,7.39271]
[1776293657168,45.14,75120.97,0.0,0.95026,3e-05,7.4238]
[1776293659182,45.14,75120.29,0.0,0.95023,3e-05,7.42687]
[1776293664260,45.14,75124.41,0.0,0.95035,3e-05,7.41334]
[1776293670260,45.15,75127.27,0.0,0.95042,3e-05,7.40483]
[1776293675295,45.15,75123.62,0.0,0.95031,3e-05,7.41698]
[1776293678315,45.15,75129.77,0.0,0.9505,3e-05,7.39556]
[1776293681337,45.16,75136.64,0.0,0.9507,3e-05,7.37162]
[1776293686372,45.16,75139.54,0.0,0.95078,3e-05,7.36292]
[1776293691407,45.16,75140.89,0.0,0.95081,3e-05,7.35972]
[1776293692413,45.16,75132.75,0.0,0.95055,3e-05,7.38961]
[1776293693421,45.17,75130.83,0.0,0.95049,3e-05,7.39688]
[1776293697450,45.17,75120.22,0.0,0.95014,3e-05,7.4366]
[1776293698456,45.17,75113.43,0.0,0.94993,3e-05,7.46183]
[1776293699463,45.17,75106.72,0.0,0.94971,3e-05,7.48641]
[1776293700470,45.17,75106.07,0.0,0.94969,3e-05,7.48934]
[1776293703491,45.17,75098.12,0.0,0.94943,3e-05,7.51894]
[1776293705504,45.17,75093.34,0.0,0.94928,3e-05,7.53671]
[1776293710539,45.17,75085.86,0.0,0.94904,3e-05,7.56469]
[1776293711548,45.17,75084.84,0.0,0.949,3e-05,7.56849]
[1776293716581,45.17,75082.12,0.0,0.94891,3e-05,7.57867]
[1776293721618,45.17,75083.12,0.0,0.94895,3e-05,7.57509]
[1776293724680,45.17,75036.35,0.0,0.94742,3e-05,7.74935]
[1776293730683,45.18,75024.6,0.0,0.94703,3e-05,7.79431]
[1776293734770,45.18,75037.11,0.0,0.94745,3e-05,7.7448]
[1776293736761,45.18,75037.59,0.0,0.94747,3e-05,7.74329]
[1776293737763,45.18,75030.13,0.0,0.94722,3e-05,7.77126]
[1776293738765,45.18,75021.67,0.0,0.94694,3e-05,7.80333]
[1776293739775,45.18,75022.11,0.0,0.94695,3e-05,7.80174]
[1776293740775,45.18,75014.29,0.0,0.94669,3e-05,7.8313]
[1776293744860,45.18,75007.9,0.0,0.94648,3e-05,7.8555]
[1776293751851,45.18,75006.6,0.0,0.94644,3e-05,7.86028]
[1776293753880,45.18,74995.75,0.0,0.94607,3e-05,7.90131]
[1776293754953,45.18,74956.57,0.0,0.94475,3e-05,8.05067]
[1776293755895,45.18,74956.57,0.0,0.94475,3e-05,8.05041]
[1776293756902,45.18,74956.41,0.0,0.94475,3e-05,8.05037]
[1776293761938,45.17,74956.65,0.0,0.94477,3e-05,8.04783]
[1776293763954,45.17,74951.58,0.0,0.9446,3e-05,8.06665]
[1776293767980,45.17,74948.92,0.0,0.94452,3e-05,8.07546]
[1776293769994,45.17,74954.12,0.0,0.94471,3e-05,8.05476]
[1776293773014,45.16,74959.28,0.0,0.94489,3e-05,8.03399]
[1776293775092,45.16,74966.24,0.0,0.94514,3e-05,8.00675]
[1776293778050,45.16,74970.06,0.0,0.94527,3e-05,7.99137]
[1776293783084,45.16,74969.25,0.0,0.94526,3e-05,7.99323]
[1776293788119,45.15,74970.32,0.0,0.9453,3e-05,7.98789]
[1776293793154,45.15,74969.01,0.0,0.94529,3e-05,7.98883]
[1776293798189,45.15,74968.89,0.0,0.94529,3e-05,7.98803]
[1776293803224,45.15,74971.44,0.0,0.94539,3e-05,7.97708]
[1776293809267,45.14,74971.84,0.0,0.94542,3e-05,7.97417]
[1776293814302,45.14,74965.88,0.0,0.94522,3e-05,7.99578]
[1776293819341,45.14,74969.78,0.0,0.94537,3e-05,7.97957]
[1776293821351,45.14,74980.3,0.0,0.94573,3e-05,7.93901]
[1776293822358,45.14,74973.69,0.0,0.94551,3e-05,7.96404]
[1776293823364,45.14,74970.26,0.0,0.94539,3e-05,7.97692]
[1776293828401,45.13,74970.24,0.0,0.9454,3e-05,7.97588]
[1776293830414,45.13,74965.09,0.0,0.94523,3e-05,7.99511]
[1776293831422,45.13,74955.87,0.0,0.94492,3e-05,8.03017]
[1776293832429,45.13,74954.73,0.0,0.94488,3e-05,8.03424]
[1776293833435,45.13,74948.54,0.0,0.94467,3e-05,8.05769]
[1776293834443,45.13,74938.99,0.0,0.94434,3e-05,8.0941]
[1776293835512,45.13,74936.3,0.0,0.94425,3e-05,8.10406]
[1776293841492,45.12,74943.66,0.0,0.94453,3e-05,8.07318]
[1776293846541,45.12,74945.01,0.0,0.94459,3e-05,8.066]
[1776293847536,45.12,74950.91,0.0,0.9448,3e-05,8.04293]
[1776293848542,45.12,74953.19,0.0,0.94488,3e-05,8.03382]
[1776293853578,45.11,74954.48,0.0,0.94496,3e-05,8.02432]
[1776293858613,45.11,74955.43,0.0,0.945,3e-05,8.01909]
[1776293863648,45.11,74959.51,0.0,0.94516,3e-05,8.00198]
[1776293865722,45.1,74963.35,0.0,0.94529,3e-05,7.98676]
[1776293867675,45.1,74969.21,0.0,0.9455,3e-05,7.96387]
[1776293868682,45.1,74970.17,0.0,0.94553,3e-05,7.96001]
[1776293873717,45.1,74969.83,0.0,0.94553,3e-05,7.9604]
[1776293878754,45.1,74969.8,0.0,0.94553,3e-05,7.95967]
[1776293881774,45.1,74982.35,0.0,0.94596,3e-05,7.91133]
[1776293882781,45.1,74974.33,0.0,0.94569,3e-05,7.94187]
[1776293883789,45.1,74974.02,0.0,0.94568,3e-05,7.94293]
[1776293888825,45.1,74969.92,0.0,0.94555,3e-05,7.95789]
[1776293893859,45.09,74968.32,0.0,0.9455,3e-05,7.9632]
[1776293895935,45.09,74973.76,0.0,0.94569,3e-05,7.94211]
[1776293897886,45.09,74968.39,0.0,0.94551,3e-05,7.96231]
[1776293901916,45.09,74974.02,0.0,0.9457,3e-05,7.94021]
[1776293902924,45.09,74979.3,0.0,0.94588,3e-05,7.91997]
[1776293903929,45.09,74983.71,0.0,0.94603,3e-05,7.9031]
[1776293908963,45.09,74989.7,0.0,0.94624,3e-05,7.88003]
[1776293910978,45.09,74992.99,0.0,0.94635,3e-05,7.86751]
[1776293913999,45.09,74998.51,0.0,0.94655,3e-05,7.84371]
[1776293919034,45.09,75001.42,0.0,0.94665,3e-05,7.83268]
[1776293922070,45.09,75010.23,0.0,0.94694,3e-05,7.79939]
[1776293924085,45.09,74980.32,0.0,0.94594,3e-05,7.91268]
[1776293926161,45.09,74986.3,0.0,0.94614,3e-05,7.88999]
[1776293927112,45.09,74986.3,0.0,0.94614,3e-05,7.88971]
[1776293928117,45.09,74980.21,0.0,0.94594,3e-05,7.91262]
[1776293929129,45.09,74979.23,0.0,0.94591,3e-05,7.91619]
[1776293934162,45.09,74982.01,0.0,0.94601,3e-05,7.90487]
[1776293936176,45.09,74997.11,0.0,0.94652,3e-05,7.84733]
[1776293937182,45.09,74999.56,0.0,0.9466,3e-05,7.83801]
[1776293940203,45.09,75004.65,0.0,0.94677,3e-05,7.81867]
[1776293944235,45.09,75005.4,0.0,0.9468,3e-05,7.81585]
[1776293949269,45.09,75006.73,0.0,0.94684,3e-05,7.81093]
[1776293956370,45.09,75006.67,0.0,0.94684,3e-05,7.81133]
[1776293960346,45.09,74999.51,0.0,0.9466,3e-05,7.83843]
[1776293963367,45.09,75004.41,0.0,0.94676,3e-05,7.81996]
[1776293966441,45.09,74992.85,0.0,0.94638,3e-05,7.86364]
[1776293972430,45.09,74988.82,0.0,0.94626,3e-05,7.8757]
[1776293977465,45.08,74987.34,0.0,0.94621,3e-05,7.88099]
[1776293980486,45.08,74979.86,0.0,0.94596,3e-05,7.90916]
[1776293985520,45.08,74974.71,0.0,0.9458,3e-05,7.92815]
[1776293993577,45.08,74975.18,0.0,0.94582,3e-05,7.9254]
[1776293995591,45.08,74967.5,0.0,0.94556,3e-05,7.9544]
[1776293998611,45.08,74976.87,0.0,0.94588,3e-05,7.91823]
[1776294001653,45.08,74983.09,0.0,0.9461,3e-05,7.89422]
[1776294002649,45.08,74964.69,0.0,0.94547,3e-05,7.96412]
[1776294003657,45.08,74947.15,0.0,0.94488,3e-05,8.031]
[1776294005674,45.08,74957.76,0.0,0.94525,3e-05,7.98976]
[1776294010705,45.07,74958.72,0.0,0.94529,3e-05,7.98491]
[1776294015741,45.07,74958.4,0.0,0.94529,3e-05,7.98494]
[1776294020778,45.07,74947.0,0.0,0.94491,3e-05,8.0274]
[1776294022790,45.07,74940.42,0.0,0.94469,3e-05,8.05203]
[1776294025817,45.06,74932.97,0.0,0.94444,3e-05,8.07964]
[1776294030847,45.06,74932.26,0.0,0.94443,3e-05,8.08049]
[1776294032864,45.06,74925.22,0.0,0.94422,3e-05,8.10399]
[1776294035888,45.06,74906.1,0.0,0.94356,3e-05,8.17725]
[1776294036958,45.05,74894.22,0.0,0.94314,4e-05,8.22306]
[1776294037905,45.05,74894.22,0.0,0.94315,4e-05,8.22245]
[1776294038909,45.05,74884.14,0.0,0.9428,4e-05,8.26121]
[1776294039916,45.05,74882.29,0.0,0.94274,4e-05,8.2678]
[1776294044951,45.04,74879.69,0.0,0.94268,4e-05,8.2747]
[1776294049986,45.03,74880.53,0.0,0.94274,4e-05,8.26745]
[1776294053007,45.03,74870.36,0.0,0.9424,4e-05,8.30526]
[1776294058042,45.02,74862.88,0.0,0.94216,4e-05,8.33097]
[1776294062069,45.02,74855.51,0.0,0.94192,4e-05,8.35767]
[1776294064085,45.01,74854.31,0.0,0.9419,4e-05,8.35997]
[1776294065091,45.01,74846.98,0.0,0.94164,4e-05,8.38809]
[1776294066100,45.01,74847.49,0.0,0.94167,4e-05,8.38522]
[1776294072145,45.0,74850.29,0.0,0.94181,4e-05,8.37]
[1776294077181,44.99,74849.07,0.0,0.9418,4e-05,8.3707]
[1776294082215,44.98,74849.64,0.0,0.94185,4e-05,8.36436]
[1776294087250,44.97,74848.51,0.0,0.94186,4e-05,8.36391]
[1776294092286,44.96,74848.14,0.0,0.9419,4e-05,8.35836]
[1776294097321,44.95,74848.5,0.0,0.94195,4e-05,8.3529]
[1776294102356,44.94,74851.38,0.0,0.94209,4e-05,8.33759]
[1776294107390,44.93,74850.65,0.0,0.94209,4e-05,8.33662]
[1776294112428,44.92,74849.55,0.0,0.94209,4e-05,8.33714]
[1776294113436,44.92,74833.48,0.0,0.94152,4e-05,8.39991]
[1776294114440,44.92,74830.4,0.0,0.94141,4e-05,8.41126]
[1776294118468,44.91,74818.69,0.0,0.94101,4e-05,8.45506]
[1776294119539,44.91,74828.38,0.0,0.94137,4e-05,8.41599]
[1776294121488,44.91,74828.04,0.0,0.94137,4e-05,8.4159]
[1776294123502,44.91,74820.78,0.0,0.94112,4e-05,8.44293]
[1776294125517,44.9,74819.78,0.0,0.9411,4e-05,8.44501]
[1776294130552,44.89,74820.46,0.0,0.94117,4e-05,8.43767]
[1776294132566,44.89,74817.69,0.0,0.94108,4e-05,8.4468]
[1776294137601,44.88,74818.73,0.0,0.94116,4e-05,8.43828]
[1776294142635,44.87,74820.69,0.0,0.94127,4e-05,8.42589]
[1776294147671,44.86,74816.03,0.0,0.94113,4e-05,8.44136]
[1776294152705,44.85,74811.73,0.0,0.94102,4e-05,8.4528]
[1776294153713,44.85,74811.82,0.0,0.94103,4e-05,8.45185]
[1776294154719,44.85,74803.76,0.0,0.94074,4e-05,8.48341]
[1776294155728,44.85,74799.65,0.0,0.94059,4e-05,8.49919]
[1776294157740,44.85,74805.72,0.0,0.94083,4e-05,8.47365]
[1776294162776,44.84,74807.39,0.0,0.94091,4e-05,8.46393]
[1776294167815,44.83,74793.18,0.0,0.94042,4e-05,8.51767]
[1776294168818,44.83,74792.53,0.0,0.9404,4e-05,8.51958]
[1776294173852,44.82,74798.76,0.0,0.94066,4e-05,8.49118]
[1776294175867,44.82,74799.37,0.0,0.9407,4e-05,8.48743]
[1776294180902,44.81,74798.15,0.0,0.94068,4e-05,8.48911]
[1776294184930,44.81,74790.49,0.0,0.94042,4e-05,8.51726]
[1776294190033,44.8,74790.94,0.0,0.94047,4e-05,8.51153]
[1776294195002,44.79,74815.61,0.0,0.9414,4e-05,8.41055]
[1776294196010,44.79,74820.14,0.0,0.94157,4e-05,8.39165]
[1776294201045,44.78,74818.04,0.0,0.94152,4e-05,8.3966]
[1776294203059,44.78,74824.51,0.0,0.94177,4e-05,8.36928]
[1776294208094,44.77,74824.43,0.0,0.9418,4e-05,8.36566]
[1776294213128,44.76,74809.99,0.0,0.94133,4e-05,8.41648]
[1776294215142,44.76,74804.57,0.0,0.94114,4e-05,8.43708]
[1776294220178,44.76,74797.93,0.0,0.94092,4e-05,8.46097]
[1776294225213,44.75,74798.03,0.0,0.94095,4e-05,8.45795]
[1776294228234,44.75,74792.37,0.0,0.94076,4e-05,8.47892]
[1776294233268,44.74,74786.27,0.0,0.94056,4e-05,8.5005]
[1776294238304,44.73,74783.24,0.0,0.94047,4e-05,8.50961]
[1776294243340,44.73,74779.39,0.0,0.94036,4e-05,8.52192]
[1776294248374,44.72,74779.67,0.0,0.9404,4e-05,8.51765]
[1776294249381,44.72,74805.0,0.0,0.94133,4e-05,8.4157]
[1776294250457,44.72,74813.93,0.0,0.94166,4e-05,8.3797]
[1776294252402,44.71,74820.47,0.0,0.94191,4e-05,8.35212]
[1776294253409,44.71,74821.91,0.0,0.94197,4e-05,8.34566]
[1776294258444,44.7,74823.56,0.0,0.94206,4e-05,8.33552]
[1776294260528,44.7,74831.78,0.0,0.94237,4e-05,8.30154]
[1776294262472,44.7,74834.44,0.0,0.94248,4e-05,8.28965]
[1776294264486,44.69,74836.41,0.0,0.94256,4e-05,8.2806]
[1776294269520,44.69,74832.33,0.0,0.94244,4e-05,8.29362]
[1776294274555,44.68,74832.25,0.0,0.94248,4e-05,8.28779]
[1776294279591,44.67,74822.95,0.0,0.94218,4e-05,8.3213]
[1776294280598,44.67,74825.19,0.0,0.94227,4e-05,8.31171]
[1776294283619,44.67,74830.61,0.0,0.94248,4e-05,8.28822]
[1776294288655,44.66,74831.29,0.0,0.94253,4e-05,8.28229]
[1776294293689,44.65,74835.36,0.0,0.9427,4e-05,8.26308]
[1776294298727,44.65,74834.86,0.0,0.94271,4e-05,8.26286]
[1776294303759,44.65,74830.8,0.0,0.94257,4e-05,8.27784]
[1776294305772,44.64,74819.58,0.0,0.94217,4e-05,8.32181]
[1776294306779,44.64,74803.11,0.0,0.94158,4e-05,8.387]
[1776294307787,44.64,74802.24,0.0,0.94155,4e-05,8.39007]
[1776294312822,44.64,74802.52,0.0,0.94158,4e-05,8.38692]
[1776294317857,44.63,74797.57,0.0,0.94142,4e-05,8.40453]
[1776294322892,44.63,74803.41,0.0,0.94165,4e-05,8.37909]
[1776294324905,44.63,74808.69,0.0,0.94185,4e-05,8.35732]
[1776294326920,44.63,74813.1,0.0,0.94201,4e-05,8.33912]
[1776294328937,44.62,74818.85,0.0,0.94222,4e-05,8.31567]
[1776294333972,44.62,74821.0,0.0,0.94233,4e-05,8.30287]
[1776294339006,44.62,74823.91,0.0,0.94245,4e-05,8.29014]
[1776294344050,44.62,74823.94,0.0,0.94246,4e-05,8.28846]
[1776294346059,44.61,74859.11,0.0,0.94373,4e-05,8.14862]
[1776294347066,44.61,74862.73,0.0,0.94386,4e-05,8.13403]
[1776294351197,44.61,74868.31,0.0,0.94407,4e-05,8.11033]
[1776294354111,44.61,74873.77,0.0,0.94427,4e-05,8.08831]
[1776294359147,44.6,74874.44,0.0,0.94431,4e-05,8.08377]
[1776294361270,44.6,74865.31,0.0,0.94399,4e-05,8.11882]
[1776294363174,44.6,74859.56,0.0,0.9438,4e-05,8.14058]
[1776294368210,44.59,74861.18,0.0,0.94387,4e-05,8.1322]
[1776294369217,44.59,74866.96,0.0,0.94408,4e-05,8.10923]
[1776294374251,44.59,74870.18,0.0,0.94421,4e-05,8.09498]
[1776294376266,44.59,74864.95,0.0,0.94403,4e-05,8.11472]
[1776294379295,44.59,74870.94,0.0,0.94425,4e-05,8.09031]
[1776294380302,44.58,74886.93,0.0,0.94481,3e-05,8.02779]
[1776294381411,44.58,74893.16,0.0,0.94503,3e-05,8.00341]
[1776294387354,44.58,74891.26,0.0,0.94497,3e-05,8.00966]
[1776294392391,44.58,74889.75,0.0,0.94494,3e-05,8.01157]
[1776294395411,44.58,74881.09,0.0,0.94465,3e-05,8.04454]
[1776294401552,44.57,74883.17,0.0,0.94473,3e-05,8.03496]
[1776294407494,44.57,74890.07,0.0,0.94499,3e-05,8.00668]
[1776294409510,44.57,74894.26,0.0,0.94514,3e-05,7.99003]
[1776294414543,44.57,74896.4,0.0,0.94522,3e-05,7.98093]
[1776294419578,44.57,74897.42,0.0,0.94526,3e-05,7.97617]
[1776294421692,44.57,74890.63,0.0,0.94503,3e-05,8.00219]
[1776294423606,44.57,74886.08,0.0,0.94487,3e-05,8.01951]
[1776294428641,44.56,74890.14,0.0,0.94502,3e-05,8.00266]
[1776294431762,44.56,74904.29,0.0,0.94552,3e-05,7.9473]
[1776294432671,44.56,74904.29,0.0,0.94552,3e-05,7.94718]
[1776294437705,44.56,74904.99,0.0,0.94554,3e-05,7.94401]
[1776294438711,44.56,74884.32,0.0,0.94483,3e-05,8.02404]
[1776294439720,44.56,74883.86,0.0,0.94482,3e-05,8.0256]
[1776294444753,44.56,74869.69,0.0,0.94433,4e-05,8.07967]
[1776294445761,44.56,74869.35,0.0,0.94432,4e-05,8.08069]
[1776294450796,44.55,74870.41,0.0,0.94437,4e-05,8.07506]
[1776294457845,44.55,74870.58,0.0,0.94441,4e-05,8.06949]
[1776294459856,44.55,74865.15,0.0,0.94423,4e-05,8.09013]
[1776294461973,44.55,74860.58,0.0,0.94407,4e-05,8.10738]
[1776294464894,44.54,74857.58,0.0,0.94398,4e-05,8.1181]
[1776294469928,44.54,74858.74,0.0,0.94403,4e-05,8.11175]
[1776294474963,44.54,74857.73,0.0,0.94401,4e-05,8.11385]
[1776294479998,44.53,74859.04,0.0,0.94408,4e-05,8.10688]
[1776294485035,44.53,74856.93,0.0,0.94402,4e-05,8.11338]
[1776294487050,44.53,74847.13,0.0,0.94368,4e-05,8.15112]
[1776294488055,44.52,74845.38,0.0,0.94362,4e-05,8.15759]
[1776294493090,44.52,74843.05,0.0,0.94356,4e-05,8.16467]
[1776294495104,44.52,74835.51,0.0,0.94329,4e-05,8.19351]
[1776294496110,44.52,74831.91,0.0,0.94317,4e-05,8.20724]
[1776294498124,44.52,74824.32,0.0,0.94291,4e-05,8.23621]
[1776294501146,44.51,74817.54,0.0,0.94268,4e-05,8.2614]
[1776294502304,44.51,74814.35,0.0,0.94258,4e-05,8.27284]
[1776294507338,44.5,74816.43,0.0,0.94268,4e-05,8.26157]
[1776294513230,44.5,74808.6,0.0,0.94244,4e-05,8.28675]
[1776294514236,44.49,74807.06,0.0,0.94239,4e-05,8.29223]
[1776294519277,44.49,74807.44,0.0,0.94244,4e-05,8.2869]
[1776294524307,44.48,74811.15,0.0,0.9426,4e-05,8.26913]
[1776294529343,44.47,74815.06,0.0,0.94276,4e-05,8.2507]
[1776294534534,44.47,74818.87,0.0,0.94293,4e-05,8.23281]
[1776294540420,44.46,74815.88,0.0,0.94285,4e-05,8.24138]
[1776294541428,44.46,74810.64,0.0,0.94266,4e-05,8.26157]
[1776294543440,44.46,74804.08,0.0,0.94244,4e-05,8.28678]
[1776294544604,44.45,74797.11,0.0,0.94219,4e-05,8.31424]
[1776294546465,44.45,74789.76,0.0,0.94192,4e-05,8.34295]
[1776294550498,44.45,74761.51,0.0,0.9409,4e-05,8.4547]
[1776294554678,44.45,74768.89,0.0,0.94119,4e-05,8.42307]
[1776294555532,44.44,74768.89,0.0,0.9412,4e-05,8.42263]
[1776294558554,44.44,74773.23,0.0,0.94137,4e-05,8.40393]
[1776294561574,44.44,74778.9,0.0,0.94158,4e-05,8.38006]
[1776294566609,44.44,74778.24,0.0,0.94158,4e-05,8.38099]
[1776294569634,44.43,74788.33,0.0,0.94195,4e-05,8.33968]
[1776294570641,44.43,74797.58,0.0,0.94229,4e-05,8.30219]
[1776294573662,44.43,74802.68,0.0,0.94251,4e-05,8.27722]
[1776294576683,44.42,74794.38,0.0,0.94223,4e-05,8.30855]
[1776294577694,44.42,74793.37,0.0,0.94219,4e-05,8.31234]
[1776294582726,44.42,74793.17,0.0,0.9422,4e-05,8.31188]
[1776294587759,44.42,74793.51,0.0,0.94222,4e-05,8.3093]
[1776294592796,44.42,74793.52,0.0,0.94223,4e-05,8.30806]
[1776294597831,44.41,74793.81,0.0,0.94225,4e-05,8.30574]
[1776294602867,44.41,74791.79,0.0,0.94219,4e-05,8.31263]
[1776294608908,44.41,74792.08,0.0,0.94221,4e-05,8.31006]
[1776294614953,44.4,74792.25,0.0,0.94223,4e-05,8.308]
[1776294619986,44.4,74793.27,0.0,0.94228,4e-05,8.30281]
[1776294621999,44.4,74784.39,0.0,0.94196,4e-05,8.33781]
[1776294623007,44.4,74787.61,0.0,0.94208,4e-05,8.32467]
[1776294628041,44.4,74795.67,0.0,0.94238,4e-05,8.29133]
[1776294629049,44.4,74798.2,0.0,0.94247,4e-05,8.28106]
[1776294632069,44.4,74805.0,0.0,0.94274,4e-05,8.25058]
[1776294633078,44.4,74813.7,0.0,0.94305,4e-05,8.21593]
[1776294635261,44.4,74814.55,0.0,0.94309,4e-05,8.2124]
[1776294641133,44.39,74817.38,0.0,0.94319,4e-05,8.20082]
[1776294644161,44.39,74809.26,0.0,0.9429,4e-05,8.23284]
[1776294645331,44.39,74802.98,0.0,0.94268,4e-05,8.25767]
[1776294646168,44.39,74802.98,0.0,0.94268,4e-05,8.25753]
[1776294648198,44.39,74809.72,0.0,0.94292,4e-05,8.23048]
[1776294649189,44.39,74815.87,0.0,0.94314,4e-05,8.20601]
[1776294650196,44.39,74821.19,0.0,0.94333,4e-05,8.18491]
[1776294651202,44.39,74826.73,0.0,0.94353,4e-05,8.163]
[1776294655404,44.39,74827.41,0.0,0.94356,4e-05,8.15957]
[1776294658255,44.39,74819.68,0.0,0.94329,4e-05,8.18935]
[1776294660269,44.39,74815.01,0.0,0.94313,4e-05,8.20775]
[1776294661276,44.39,74803.7,0.0,0.94272,4e-05,8.25255]
[1776294662283,44.39,74799.85,0.0,0.94258,4e-05,8.26771]
[1776294664296,44.39,74797.39,0.0,0.94249,4e-05,8.27802]
[1776294669334,44.39,74797.27,0.0,0.94248,4e-05,8.27975]
[1776294674369,44.4,74796.09,0.0,0.94242,4e-05,8.28563]
[1776294679405,44.4,74796.51,0.0,0.94244,4e-05,8.28388]
[1776294684440,44.39,74796.11,0.0,0.94243,4e-05,8.28457]
[1776294689474,44.39,74794.69,0.0,0.94239,4e-05,8.28932]
[1776294694512,44.39,74796.41,0.0,0.94248,4e-05,8.27853]
[1776294695690,44.39,74810.27,0.0,0.94298,4e-05,8.22331]
[1776294697531,44.39,74812.49,0.0,0.94306,4e-05,8.21444]
[1776294699545,44.39,74819.01,0.0,0.94329,4e-05,8.18854]
[1776294704580,44.39,74820.64,0.0,0.94335,4e-05,8.18204]
[1776294709616,44.39,74818.18,0.0,0.94326,4e-05,8.19164]
[1776294713643,44.39,74811.33,0.0,0.94302,4e-05,8.21857]
[1776294718678,44.39,74810.88,0.0,0.94301,4e-05,8.21992]
[1776294723714,44.39,74809.58,0.0,0.94297,4e-05,8.22457]
[1776294728748,44.38,74810.25,0.0,0.943,4e-05,8.2214]
[1776294732778,44.38,74793.99,0.0,0.94241,4e-05,8.28593]
[1776294737815,44.39,74789.87,0.0,0.94225,4e-05,8.30336]
[1776294742849,44.39,74786.06,0.0,0.94211,4e-05,8.31868]
[1776294748890,44.38,74784.37,0.0,0.94206,4e-05,8.324]
[1776294750906,44.38,74772.77,0.0,0.94164,4e-05,8.37036]
[1776294751912,44.38,74764.32,0.0,0.94135,4e-05,8.40144]
[1776294752919,44.38,74763.13,0.0,0.94131,4e-05,8.40628]
[1776294757955,44.38,74756.97,0.0,0.94108,4e-05,8.43133]
[1776294759968,44.38,74755.62,0.0,0.94103,4e-05,8.4368]
[1776294766181,44.38,74755.57,0.0,0.94102,4e-05,8.43706]
[1776294772051,44.38,74753.9,0.0,0.94096,4e-05,8.4438]
[1776294777086,44.38,74759.26,0.0,0.94116,4e-05,8.42178]
[1776294780108,44.38,74753.91,0.0,0.94097,4e-05,8.44257]
[1776294781115,44.38,74748.69,0.0,0.94078,4e-05,8.46362]
[1776294782122,44.38,74742.13,0.0,0.94054,4e-05,8.49008]
[1776294783128,44.38,74738.12,0.0,0.94039,4e-05,8.50623]
[1776294789170,44.38,74738.87,0.0,0.94042,4e-05,8.50273]
[1776294792192,44.38,74752.95,0.0,0.94095,4e-05,8.44527]
[1776294793199,44.38,74755.98,0.0,0.94106,4e-05,8.43266]
[1776294798233,44.37,74753.3,0.0,0.94098,4e-05,8.44157]
[1776294803268,44.37,74752.58,0.0,0.94097,4e-05,8.44262]
[1776294807298,44.37,74746.93,0.0,0.94078,4e-05,8.4639]
[1776294812503,44.36,74739.55,0.0,0.94053,4e-05,8.48922]
[1776294818375,44.36,74741.91,0.0,0.94062,4e-05,8.47977]
[1776294820389,44.36,74746.32,0.0,0.94079,4e-05,8.46119]
[1776294825423,44.36,74744.67,0.0,0.94075,4e-05,8.46602]
[1776294829452,44.35,74739.24,0.0,0.94056,4e-05,8.48645]
[1776294832644,44.35,74734.45,0.0,0.94038,4e-05,8.50589]
[1776294838516,44.35,74730.05,0.0,0.94022,4e-05,8.52376]
[1776294839522,44.35,74724.27,0.0,0.94,4e-05,8.5472]
[1776294840530,44.35,74720.99,0.0,0.93988,4e-05,8.56047]
[1776294841536,44.35,74714.32,0.0,0.93963,4e-05,8.58753]
[1776294842714,44.35,74715.74,0.0,0.93968,4e-05,8.58148]
[1776294845572,44.35,74722.6,0.0,0.93994,4e-05,8.55335]
[1776294847580,44.35,74732.07,0.0,0.9403,4e-05,8.51476]
[1776294848587,44.35,74733.02,0.0,0.94033,4e-05,8.51087]
[1776294853622,44.35,74734.98,0.0,0.94041,4e-05,8.50276]
[1776294858668,44.35,74739.57,0.0,0.94058,4e-05,8.48412]
[1776294860671,44.35,74729.3,0.0,0.9402,4e-05,8.5256]
[1776294861678,44.35,74720.36,0.0,0.93986,4e-05,8.56191]
[1776294862855,44.35,74722.21,0.0,0.93993,4e-05,8.55424]
[1776294865706,44.35,74715.42,0.0,0.93968,4e-05,8.58125]
[1776294868728,44.35,74720.65,0.0,0.93988,4e-05,8.55962]
[1776294869733,44.35,74730.39,0.0,0.94025,4e-05,8.51991]
[1776294870745,44.35,74737.74,0.0,0.94053,4e-05,8.49003]
[1776294872924,44.35,74741.54,0.0,0.94069,4e-05,8.47159]
[1776294878803,44.35,74744.56,0.0,0.9408,4e-05,8.45906]
[1776294881819,44.35,74750.85,0.0,0.94103,4e-05,8.43355]
[1776294886857,44.35,74751.3,0.0,0.94105,4e-05,8.4317]
[1776294891893,44.35,74757.97,0.0,0.9413,4e-05,8.4049]
[1776294896929,44.35,74756.2,0.0,0.94123,4e-05,8.41234]
[1776294901981,44.35,74752.66,0.0,0.9411,4e-05,8.42686]
[1776294903134,44.35,74766.66,0.0,0.94161,4e-05,8.37062]
[1776294904989,44.35,74749.7,0.0,0.94099,4e-05,8.43855]
[1776294906003,44.35,74724.73,0.0,0.94006,4e-05,8.53957]
[1776294907007,44.35,74688.96,0.0,0.93872,4e-05,8.68464]
[1776294909022,44.35,74681.4,0.0,0.93843,4e-05,8.71521]
[1776294910029,44.34,74692.38,0.0,0.93886,4e-05,8.66967]
[1776294911035,44.34,74702.67,0.0,0.93925,4e-05,8.62716]
[1776294912043,44.34,74701.45,0.0,0.93921,4e-05,8.6318]
[1776294917080,44.34,74699.21,0.0,0.93914,4e-05,8.63944]
[1776294922117,44.34,74705.0,0.0,0.93937,4e-05,8.61424]
[1776294923284,44.33,74721.06,0.0,0.93998,4e-05,8.5484]
[1776294925156,44.33,74715.55,0.0,0.93977,4e-05,8.57065]
[1776294926151,44.33,74697.87,0.0,0.93911,4e-05,8.64228]
[1776294927159,44.33,74679.53,0.0,0.93842,4e-05,8.71705]
[1776294930184,44.33,74688.32,0.0,0.93876,4e-05,8.67975]
[1776294931189,44.33,74694.32,0.0,0.93901,4e-05,8.65187]
[1776294933354,44.33,74687.09,0.0,0.93874,4e-05,8.68084]
[1776294934213,44.33,74687.09,0.0,0.93875,4e-05,8.68047]
[1776294935220,44.33,74681.26,0.0,0.93853,4e-05,8.70401]
[1776294938244,44.32,74676.09,0.0,0.93834,4e-05,8.72399]
[1776294943276,44.32,74669.57,0.0,0.93811,4e-05,8.74857]
[1776294947304,44.32,74660.31,0.0,0.93777,4e-05,8.78556]
[1776294952339,44.31,74663.13,0.0,0.93789,4e-05,8.77176]
[1776294953348,44.31,74670.54,0.0,0.93818,4e-05,8.74075]
[1776294958385,44.3,74673.85,0.0,0.93833,4e-05,8.72497]
[1776294963417,44.3,74671.48,0.0,0.93826,4e-05,8.73257]
[1776294968459,44.3,74666.4,0.0,0.93808,4e-05,8.75131]
[1776294969465,44.29,74660.31,0.0,0.93785,4e-05,8.77598]
[1776294970474,44.29,74658.86,0.0,0.9378,4e-05,8.78184]
[1776294975508,44.29,74656.76,0.0,0.93773,4e-05,8.78939]
[1776294976514,44.29,74651.3,0.0,0.93752,4e-05,8.81184]
[1776294977521,44.29,74646.14,0.0,0.93732,4e-05,8.83304]
[1776294978529,44.29,74654.67,0.0,0.93765,4e-05,8.79712]
[1776294979535,44.29,74657.94,0.0,0.93778,4e-05,8.78344]
[1776294982557,44.29,74663.53,0.0,0.93801,4e-05,8.75885]
[1776294983721,44.28,74667.55,0.0,0.93817,4e-05,8.74134]
[1776294988599,44.28,74672.96,0.0,0.9384,4e-05,8.7173]
[1776294993791,44.27,74675.22,0.0,0.93852,4e-05,8.70264]
[1776294999675,44.27,74676.04,0.0,0.93858,4e-05,8.69707]
[1776295001696,44.27,74683.63,0.0,0.93887,4e-05,8.6652]
[1776295003861,44.27,74702.86,0.0,0.9396,4e-05,8.58619]
[1776295005718,44.27,74703.12,0.0,0.93962,4e-05,8.5846]
[1776295010755,44.26,74708.27,0.0,0.93982,4e-05,8.56249]
[1776295013932,44.26,74715.99,0.0,0.94012,4e-05,8.53065]
[1776295015790,44.26,74715.71,0.0,0.94011,4e-05,8.53154]
[1776295020825,44.26,74719.09,0.0,0.94024,4e-05,8.51722]
[1776295025863,44.26,74721.18,0.0,0.94032,4e-05,8.50826]
[1776295027875,44.26,74714.96,0.0,0.94009,4e-05,8.53328]
[1776295030897,44.26,74702.06,0.0,0.93961,4e-05,8.5853]
[1776295031904,44.26,74696.1,0.0,0.93939,4e-05,8.60937]
[1776295036938,44.25,74696.65,0.0,0.93942,4e-05,8.60567]
[1776295041973,44.25,74705.33,0.0,0.93976,4e-05,8.56879]
[1776295047072,44.25,74701.81,0.0,0.93964,4e-05,8.58182]
[1776295052105,44.25,74703.03,0.0,0.93972,4e-05,8.57254]
[1776295053112,44.25,74709.34,0.0,0.93996,4e-05,8.54661]
[1776295055125,44.24,74714.04,0.0,0.94014,4e-05,8.52711]
[1776295060160,44.24,74716.12,0.0,0.94022,4e-05,8.51788]
[1776295065198,44.24,74715.72,0.0,0.94021,4e-05,8.51886]
[1776295070231,44.24,74716.17,0.0,0.94024,4e-05,8.51624]
[1776295071238,44.24,74723.53,0.0,0.94051,4e-05,8.48624]
[1776295076274,44.24,74719.63,0.0,0.94037,4e-05,8.50153]
[1776295081308,44.24,74715.42,0.0,0.94022,4e-05,8.51791]
[1776295086343,44.23,74715.42,0.0,0.94023,4e-05,8.51718]
[1776295091378,44.23,74712.55,0.0,0.94013,4e-05,8.5281]
[1776295096414,44.23,74710.62,0.0,0.94006,4e-05,8.53518]
[1776295097424,44.23,74718.96,0.0,0.94037,4e-05,8.50116]
[1776295099434,44.23,74724.98,0.0,0.9406,4e-05,8.47657]
[1776295102455,44.23,74733.49,0.0,0.94092,4e-05,8.44199]
[1776295108500,44.23,74737.72,0.0,0.94108,4e-05,8.4249]
[1776295113534,44.23,74738.82,0.0,0.94113,4e-05,8.41756]
[1776295115547,44.23,74751.45,0.0,0.9416,4e-05,8.36667]
[1776295116553,44.23,74752.55,0.0,0.94164,4e-05,8.36234]
[1776295120582,44.23,74745.42,0.0,0.94137,4e-05,8.39148]
[1776295121587,44.23,74744.13,0.0,0.94132,4e-05,8.39672]
[1776295126623,44.23,74743.57,0.0,0.9413,4e-05,8.3992]
[1776295131659,44.23,74743.82,0.0,0.94131,4e-05,8.3984]
[1776295136692,44.23,74741.98,0.0,0.94124,4e-05,8.40597]
[1776295141728,44.23,74743.73,0.0,0.9413,4e-05,8.39904]
[1776295146763,44.23,74747.06,0.0,0.94143,4e-05,8.38579]
[1776295151801,44.23,74738.03,0.0,0.94109,4e-05,8.42244]
[1776295152805,44.23,74738.03,0.0,0.94109,4e-05,8.42243]
[1776295157841,44.23,74738.62,0.0,0.94111,4e-05,8.42]
[1776295162874,44.23,74738.57,0.0,0.94111,4e-05,8.4202]
[1776295164983,44.23,74746.1,0.0,0.94139,4e-05,8.38986]
[1776295166902,44.23,74748.75,0.0,0.94148,4e-05,8.37931]
[1776295171939,44.24,74749.04,0.0,0.94151,4e-05,8.37559]
[1776295176973,44.24,74742.8,0.0,0.94128,4e-05,8.40115]
[1776295182010,44.24,74740.91,0.0,0.9412,4e-05,8.40914]
[1776295187048,44.24,74741.85,0.0,0.94123,4e-05,8.4058]
[1776295192079,44.24,74738.31,0.0,0.9411,4e-05,8.42047]
[1776295197115,44.24,74735.84,0.0,0.94101,4e-05,8.4308]
[1776295202149,44.24,74733.15,0.0,0.9409,4e-05,8.44199]
[1776295207184,44.24,74731.11,0.0,0.94082,4e-05,8.45047]
[1776295212220,44.24,74732.08,0.0,0.94086,4e-05,8.44678]
[1776295217255,44.24,74733.21,0.0,0.9409,4e-05,8.44247]
[1776295220275,44.24,74724.42,0.0,0.94057,4e-05,8.47815]
[1776295225404,44.24,74740.41,0.0,0.94116,4e-05,8.41341]
[1776295226319,44.24,74740.41,0.0,0.94116,4e-05,8.41349]
[1776295229338,44.24,74734.91,0.0,0.94096,4e-05,8.43588]
[1776295234376,44.24,74733.59,0.0,0.94093,4e-05,8.43835]
[1776295241422,44.24,74735.39,0.0,0.94099,4e-05,8.43108]
[1776295246458,44.24,74736.16,0.0,0.94102,4e-05,8.42791]
[1776295250487,44.24,74728.83,0.0,0.94075,4e-05,8.45744]
[1776295251497,44.24,74719.98,0.0,0.94042,4e-05,8.49318]
[1776295257540,44.24,74719.27,0.0,0.94041,4e-05,8.49513]
[1776295263581,44.24,74722.03,0.0,0.94052,4e-05,8.48292]
[1776295265696,44.24,74738.53,0.0,0.94113,4e-05,8.41588]
[1776295267609,44.24,74738.14,0.0,0.94112,4e-05,8.41733]
[1776295271638,44.24,74743.74,0.0,0.94133,4e-05,8.3946]
[1776295276674,44.24,74744.13,0.0,0.94134,4e-05,8.39294]
[1776295281711,44.24,74746.36,0.0,0.94143,4e-05,8.38388]
[1776295283725,44.24,74755.13,0.0,0.94175,4e-05,8.3486]
[1776295285738,44.24,74757.76,0.0,0.94184,4e-05,8.33812]
[1776295289767,44.24,74765.45,0.0,0.94212,4e-05,8.30756]
[1776295290774,44.24,74769.55,0.0,0.94227,4e-05,8.29128]
[1776295292790,44.24,74771.17,0.0,0.94235,4e-05,8.28222]
[1776295297824,44.24,74763.35,0.0,0.94205,4e-05,8.31449]
[1776295299840,44.24,74757.44,0.0,0.94183,4e-05,8.33846]
[1776295304873,44.24,74757.37,0.0,0.94183,4e-05,8.33932]
[1776295309907,44.24,74760.34,0.0,0.94193,4e-05,8.32805]
[1776295314942,44.25,74757.62,0.0,0.94182,4e-05,8.33973]
[1776295319980,44.25,74757.07,0.0,0.9418,4e-05,8.34254]
[1776295325015,44.25,74758.72,0.0,0.94185,4e-05,8.33668]
[1776295330052,44.25,74752.42,0.0,0.94161,4e-05,8.36255]
[1776295335085,44.25,74748.28,0.0,0.94146,4e-05,8.3795]
[1776295340122,44.25,74751.27,0.0,0.94157,4e-05,8.36785]
[1776295345162,44.25,74746.63,0.0,0.94139,4e-05,8.38691]
[1776295346261,44.25,74739.5,0.0,0.94113,4e-05,8.4157]
[1776295347176,44.25,74739.5,0.0,0.94113,4e-05,8.41569]
[1776295348185,44.25,74727.74,0.0,0.94069,4e-05,8.46315]
[1776295349192,44.25,74732.81,0.0,0.94088,4e-05,8.44259]
[1776295354226,44.25,74736.35,0.0,0.94103,4e-05,8.42521]
[1776295359262,44.25,74737.33,0.0,0.94107,4e-05,8.42112]
[1776295364296,44.25,74740.5,0.0,0.94119,4e-05,8.40829]
[1776295369331,44.25,74740.37,0.0,0.94118,4e-05,8.40877]
[1776295375373,44.25,74741.49,0.0,0.94122,4e-05,8.40426]
[1776295380409,44.25,74736.7,0.0,0.94105,4e-05,8.42355]
[1776295384436,44.25,74729.15,0.0,0.94077,4e-05,8.45391]
[1776295389472,44.25,74722.99,0.0,0.94054,4e-05,8.47844]
[1776295394507,44.25,74717.18,0.0,0.94033,4e-05,8.50146]
[1776295395514,44.25,74703.78,0.0,0.93983,4e-05,8.55616]
[1776295400549,44.25,74709.58,0.0,0.94005,4e-05,8.5316]
[1776295403570,44.25,74720.14,0.0,0.94045,4e-05,8.48829]
[1776295408605,44.24,74723.16,0.0,0.94057,4e-05,8.47547]
[1776295413641,44.24,74725.52,0.0,0.94068,4e-05,8.46241]
[1776295419694,44.24,74725.45,0.0,0.94068,4e-05,8.462]
[1776295424733,44.24,74726.3,0.0,0.94072,4e-05,8.45792]
[1776295429768,44.24,74729.16,0.0,0.94083,4e-05,8.44582]
[1776295432791,44.24,74723.26,0.0,0.94062,4e-05,8.46943]
[1776295437828,44.24,74721.98,0.0,0.94057,4e-05,8.47399]
[1776295442863,44.24,74723.68,0.0,0.94064,4e-05,8.46644]
[1776295447897,44.23,74725.61,0.0,0.94072,4e-05,8.45796]
[1776295451929,44.23,74742.91,0.0,0.94137,4e-05,8.38758]
[1776295452936,44.23,74746.3,0.0,0.94149,4e-05,8.37391]
[1776295454949,44.23,74745.93,0.0,0.94148,4e-05,8.37543]
[1776295458987,44.23,74733.72,0.0,0.94103,4e-05,8.42483]
[1776295459991,44.23,74726.29,0.0,0.94075,4e-05,8.45484]
[1776295460997,44.23,74724.05,0.0,0.94067,4e-05,8.46382]
[1776295465025,44.23,74719.55,0.0,0.9405,4e-05,8.48161]
[1776295470073,44.23,74718.22,0.0,0.94046,4e-05,8.48633]
[1776295471080,44.23,74699.55,0.0,0.93978,4e-05,8.55919]
[1776295472086,44.23,74698.56,0.0,0.93974,4e-05,8.56296]
[1776295477176,44.23,74699.19,0.0,0.93978,4e-05,8.55958]
[1776295483164,44.23,74702.0,0.0,0.93989,4e-05,8.54703]
[1776295488199,44.22,74699.64,0.0,0.93981,4e-05,8.55541]
[1776295492249,44.22,74714.73,0.0,0.94039,4e-05,8.49339]
[1776295493257,44.22,74714.73,0.0,0.94039,4e-05,8.49313]
[1776295494263,44.22,74722.8,0.0,0.94069,4e-05,8.46034]
[1776295499299,44.22,74720.42,0.0,0.9406,4e-05,8.4698]
[1776295505342,44.22,74716.79,0.0,0.94047,4e-05,8.48415]
[1776295506349,44.22,74709.54,0.0,0.9402,4e-05,8.51351]
[1776295511386,44.22,74713.5,0.0,0.94035,4e-05,8.49681]
[1776295512392,44.22,74720.94,0.0,0.94063,4e-05,8.46656]
[1776295513397,44.22,74727.91,0.0,0.94089,4e-05,8.43832]
[1776295514406,44.22,74734.59,0.0,0.94114,4e-05,8.41135]
[1776295519440,44.22,74733.23,0.0,0.94109,4e-05,8.41702]
[1776295525482,44.22,74734.26,0.0,0.94112,4e-05,8.41302]
[1776295530519,44.22,74734.48,0.0,0.94113,4e-05,8.41234]
[1776295537601,44.22,74735.34,0.0,0.94118,4e-05,8.40632]
[1776295542604,44.22,74735.54,0.0,0.94118,4e-05,8.40576]
[1776295544615,44.22,74726.12,0.0,0.94083,4e-05,8.44387]
[1776295545622,44.22,74720.36,0.0,0.94062,4e-05,8.46715]
[1776295550658,44.22,74720.68,0.0,0.94063,4e-05,8.46558]
[1776295555692,44.22,74718.66,0.0,0.94056,4e-05,8.47353]
[1776295560728,44.22,74721.39,0.0,0.94066,4e-05,8.4622]
[1776295562742,44.22,74725.8,0.0,0.94083,4e-05,8.44433]
[1776295567813,44.22,74726.4,0.0,0.94085,4e-05,8.44195]
[1776295572813,44.22,74726.32,0.0,0.94085,4e-05,8.44226]
[1776295577884,44.22,74726.49,0.0,0.94085,4e-05,8.44153]
[1776295581877,44.22,74717.06,0.0,0.9405,4e-05,8.47962]
[1776295586915,44.22,74714.17,0.0,0.9404,4e-05,8.49103]
[1776295589934,44.22,74723.72,0.0,0.94076,4e-05,8.4522]
[1776295594968,44.22,74723.86,0.0,0.94078,4e-05,8.44877]
[1776295598033,44.22,74730.4,0.0,0.94102,4e-05,8.42241]
[1776295600015,44.22,74735.67,0.0,0.94121,4e-05,8.40129]
[1776295603037,44.22,74741.86,0.0,0.94144,4e-05,8.37673]
[1776295605065,44.22,74748.63,0.0,0.94169,4e-05,8.34976]
[1776295610099,44.22,74745.14,0.0,0.94155,4e-05,8.3647]
[1776295611106,44.22,74737.37,0.0,0.94126,4e-05,8.39616]
[1776295612112,44.22,74736.88,0.0,0.94124,4e-05,8.39824]
[1776295617147,44.22,74736.44,0.0,0.94122,4e-05,8.40052]
[1776295622183,44.23,74732.79,0.0,0.94108,4e-05,8.41581]
[1776295624196,44.23,74731.96,0.0,0.94105,4e-05,8.41932]
[1776295628245,44.23,74726.0,0.0,0.94083,4e-05,8.44367]
[1776295632253,44.23,74723.28,0.0,0.94072,4e-05,8.45477]
[1776295638315,44.23,74720.63,0.0,0.94063,4e-05,8.46551]
[1776295641315,44.23,74713.16,0.0,0.94035,4e-05,8.49579]
[1776295643329,44.23,74711.33,0.0,0.94028,4e-05,8.5031]
[1776295647357,44.23,74718.12,0.0,0.94054,4e-05,8.47522]
[1776295648385,44.23,74726.65,0.0,0.94085,4e-05,8.44061]
[1776295650379,44.23,74732.17,0.0,0.94106,4e-05,8.41826]
[1776295651386,44.23,74736.69,0.0,0.94124,4e-05,8.39712]
[1776295653400,44.23,74744.87,0.0,0.94154,4e-05,8.36432]
[1776295655413,44.23,74747.91,0.0,0.94165,4e-05,8.35237]
[1776295660449,44.23,74753.33,0.0,0.94185,4e-05,8.33134]
[1776295665483,44.23,74754.48,0.0,0.94188,4e-05,8.32761]
[1776295667499,44.23,74759.54,0.0,0.94206,4e-05,8.30766]
[1776295668525,44.23,74762.78,0.0,0.94218,4e-05,8.29511]
[1776295673540,44.23,74763.07,0.0,0.94218,4e-05,8.29508]
[1776295674547,44.23,74756.95,0.0,0.94195,4e-05,8.31979]
[1776295679582,44.24,74758.09,0.0,0.94199,4e-05,8.31606]
[1776295684617,44.24,74754.85,0.0,0.94186,4e-05,8.3299]
[1776295689651,44.24,74753.8,0.0,0.94181,4e-05,8.33492]
[1776295694688,44.24,74754.21,0.0,0.94182,4e-05,8.3341]
[1776295699724,44.24,74756.1,0.0,0.94188,4e-05,8.32734]
[1776295704758,44.25,74755.45,0.0,0.94185,4e-05,8.3308]
[1776295709794,44.25,74754.18,0.0,0.9418,4e-05,8.33673]
[1776295714829,44.25,74751.48,0.0,0.94171,4e-05,8.34525]
[1776295716842,44.25,74758.57,0.0,0.94197,4e-05,8.31709]
[1776295721877,44.25,74764.31,0.0,0.94217,4e-05,8.29496]
[1776295726911,44.25,74763.74,0.0,0.94214,4e-05,8.29822]
[1776295731947,44.26,74765.27,0.0,0.94219,4e-05,8.29314]
[1776295736981,44.26,74766.68,0.0,0.94223,4e-05,8.28861]
[1776295742017,44.26,74768.38,0.0,0.94228,4e-05,8.28297]
[1776295748059,44.26,74768.73,0.0,0.94228,4e-05,8.28293]
[1776295749089,44.26,74760.43,0.0,0.94198,4e-05,8.31637]
[1776295750073,44.26,74760.43,0.0,0.94198,4e-05,8.31654]
[1776295756115,44.27,74758.83,0.0,0.94191,4e-05,8.32391]
[1776295761150,44.27,74751.55,0.0,0.94164,4e-05,8.35391]
[1776295766185,44.27,74745.38,0.0,0.9414,4e-05,8.37924]
[1776295769229,44.27,74751.93,0.0,0.94164,4e-05,8.3532]
[1776295774241,44.27,74752.39,0.0,0.94167,4e-05,8.349]
[1776295779299,44.27,74751.27,0.0,0.94163,4e-05,8.35409]
[1776295784310,44.27,74749.08,0.0,0.94154,4e-05,8.36345]
[1776295789346,44.28,74748.27,0.0,0.94151,4e-05,8.36723]
[1776295794380,44.28,74745.42,0.0,0.9414,4e-05,8.37918]
[1776295799445,44.28,74744.8,0.0,0.94137,4e-05,8.38212]
[1776295808478,44.28,74744.05,0.0,0.94134,4e-05,8.38592]
[1776295814521,44.28,74742.74,0.0,0.94128,4e-05,8.39168]
[1776295815528,44.28,74748.59,0.0,0.9415,4e-05,8.36821]
[1776295816536,44.28,74766.99,0.0,0.94218,4e-05,8.29409]
[1776295817542,44.28,74758.87,0.0,0.94188,4e-05,8.32685]
[1776295818549,44.28,74744.78,0.0,0.94136,4e-05,8.38365]
[1776295819589,44.28,74745.4,0.0,0.94138,4e-05,8.38126]
[1776295824590,44.28,74744.08,0.0,0.94133,4e-05,8.38698]
[1776295829659,44.28,74748.18,0.0,0.94149,4e-05,8.36911]
[1776295832646,44.28,74757.12,0.0,0.94185,4e-05,8.32921]
[1776295833653,44.28,74758.3,0.0,0.94189,4e-05,8.32417]
[1776295838693,44.27,74759.0,0.0,0.94193,4e-05,8.31963]
[1776295843725,44.27,74760.32,0.0,0.94199,4e-05,8.31299]
[1776295845740,44.27,74768.18,0.0,0.94228,4e-05,8.28105]
[1776295849800,44.27,74774.45,0.0,0.94252,4e-05,8.25517]
[1776295853799,44.26,74776.54,0.0,0.9426,4e-05,8.24616]
[1776295856817,44.26,74782.4,0.0,0.94282,4e-05,8.22243]
[1776295861861,44.26,74786.66,0.0,0.94298,4e-05,8.2049]
[1776295867894,44.26,74792.17,0.0,0.94319,4e-05,8.18101]
[1776295872929,44.25,74791.51,0.0,0.94319,4e-05,8.18133]
[1776295877964,44.25,74791.64,0.0,0.94321,4e-05,8.17925]
[1776295884019,44.24,74774.46,0.0,0.94261,4e-05,8.24521]
[1776295885018,44.24,74774.46,0.0,0.94261,4e-05,8.24502]
[1776295886026,44.24,74768.2,0.0,0.94238,4e-05,8.26979]
[1776295891058,44.24,74772.13,0.0,0.94255,4e-05,8.2501]
[1776295894080,44.24,74758.94,0.0,0.94208,4e-05,8.3023]
[1776295895087,44.24,74753.7,0.0,0.94189,4e-05,8.32303]
[1776295900155,44.24,74753.44,0.0,0.94189,4e-05,8.32269]
[1776295905158,44.23,74753.94,0.0,0.94192,4e-05,8.31935]
[1776295910226,44.23,74754.31,0.0,0.94195,4e-05,8.31658]
[1776295918250,44.23,74754.43,0.0,0.94197,4e-05,8.31411]
[1776295923293,44.22,74749.56,0.0,0.94179,4e-05,8.33328]
[1776295925299,44.23,74734.08,0.0,0.94122,4e-05,8.39587]
[1776295930366,44.23,74731.44,0.0,0.94112,4e-05,8.40679]
[1776295935369,44.23,74729.93,0.0,0.94106,4e-05,8.41307]
[1776295940437,44.23,74739.49,0.0,0.94142,4e-05,8.37469]
[1776295942417,44.23,74742.38,0.0,0.94152,4e-05,8.36321]
[1776295945439,44.23,74749.44,0.0,0.94178,4e-05,8.33473]
[1776295947453,44.23,74753.32,0.0,0.94192,4e-05,8.31947]
[1776295952488,44.23,74752.93,0.0,0.94192,4e-05,8.31892]
[1776295957523,44.23,74753.99,0.0,0.94195,4e-05,8.31545]
[1776295963565,44.23,74757.15,0.0,0.94206,4e-05,8.30373]
[1776295968601,44.23,74752.08,0.0,0.94186,4e-05,8.32478]
[1776295973636,44.24,74751.41,0.0,0.94184,4e-05,8.32802]
[1776295978674,44.24,74753.31,0.0,0.9419,4e-05,8.32099]
[1776295983706,44.24,74754.56,0.0,0.94194,4e-05,8.31662]
[1776295988741,44.24,74763.66,0.0,0.94227,4e-05,8.28083]
[1776295989748,44.24,74764.81,0.0,0.94231,4e-05,8.27642]
[1776295994782,44.24,74766.29,0.0,0.94236,4e-05,8.27106]
[1776295999818,44.24,74766.37,0.0,0.94237,4e-05,8.26938]
[1776296002842,44.24,74759.59,0.0,0.94212,4e-05,8.29663]
[1776296007875,44.24,74760.04,0.0,0.94213,4e-05,8.29566]
[1776296012910,44.24,74760.02,0.0,0.94214,4e-05,8.29366]
[1776296017945,44.24,74760.15,0.0,0.94214,4e-05,8.29403]
[1776296028018,44.25,74760.04,0.0,0.94212,4e-05,8.29628]
[1776296033053,44.25,74757.13,0.0,0.942,4e-05,8.30878]
[1776296039095,44.25,74754.16,0.0,0.94189,4e-05,8.3216]
[1776296044130,44.25,74752.23,0.0,0.94181,4e-05,8.33004]
[1776296049166,44.26,74746.23,0.0,0.94159,4e-05,8.35473]
[1776296054199,44.26,74741.91,0.0,0.94142,4e-05,8.37239]
[1776296059234,44.26,74741.78,0.0,0.94142,4e-05,8.37312]
[1776296061282,44.26,74731.19,0.0,0.94102,4e-05,8.41586]
[1776296064271,44.26,74726.32,0.0,0.94085,4e-05,8.43542]
[1776296068299,44.26,74718.41,0.0,0.94055,4e-05,8.46714]
[1776296071353,44.25,74704.28,0.0,0.94005,4e-05,8.52116]
[1776296073334,44.25,74704.06,0.0,0.94004,4e-05,8.52168]
[1776296078368,44.25,74703.49,0.0,0.94003,4e-05,8.52303]
[1776296083405,44.25,74707.95,0.0,0.9402,4e-05,8.50395]
[1776296088441,44.25,74703.7,0.0,0.94005,4e-05,8.52026]
[1776296093476,44.25,74703.85,0.0,0.94007,4e-05,8.5186]
[1776296098511,44.24,74710.66,0.0,0.94033,4e-05,8.48995]
[1776296099518,44.24,74722.89,0.0,0.94079,4e-05,8.44028]
[1776296100526,44.24,74729.13,0.0,0.94102,4e-05,8.41499]
[1776296105559,44.24,74721.89,0.0,0.94076,4e-05,8.44399]
[1776296110610,44.24,74723.53,0.0,0.94082,4e-05,8.43696]
[1776296111613,44.24,74696.78,0.0,0.93982,4e-05,8.54545]
[1776296112628,44.24,74690.85,0.0,0.9396,4e-05,8.56941]
[1776296114638,44.24,74684.15,0.0,0.93935,4e-05,8.59624]
[1776296115647,44.24,74670.44,0.0,0.93883,4e-05,8.65214]
[1776296116652,44.24,74669.25,0.0,0.93879,4e-05,8.65664]
[1776296118666,44.24,74662.04,0.0,0.93852,4e-05,8.68585]
[1776296121687,44.23,74669.62,0.0,0.93882,4e-05,8.65376]
[1776296122702,44.23,74676.32,0.0,0.93907,4e-05,8.6259]
[1776296123701,44.23,74676.21,0.0,0.93907,4e-05,8.62603]
[1776296126722,44.23,74671.2,0.0,0.93889,4e-05,8.64562]
[1776296131897,44.23,74673.64,0.0,0.93902,4e-05,8.63095]
[1776296135796,44.22,74662.31,0.0,0.9386,4e-05,8.67628]
[1776296136803,44.22,74668.95,0.0,0.93885,4e-05,8.6486]
[1776296137809,44.22,74671.19,0.0,0.93894,4e-05,8.63907]
[1776296142845,44.22,74671.08,0.0,0.93895,4e-05,8.638]
[1776296147881,44.22,74668.45,0.0,0.93886,4e-05,8.64732]
[1776296152915,44.21,74667.41,0.0,0.93884,4e-05,8.65009]
[1776296154929,44.21,74661.08,0.0,0.9386,4e-05,8.67552]
[1776296159968,44.21,74659.88,0.0,0.93857,4e-05,8.67876]
[1776296162112,44.21,74668.22,0.0,0.9389,4e-05,8.64378]
[1776296168032,44.2,74667.62,0.0,0.93889,4e-05,8.64437]
[1776296173066,44.2,74670.89,0.0,0.93903,4e-05,8.62934]
[1776296178101,44.2,74672.17,0.0,0.93909,4e-05,8.62264]
[1776296183136,44.19,74673.44,0.0,0.93915,4e-05,8.61616]
[1776296189179,44.19,74673.18,0.0,0.93915,4e-05,8.61579]
[1776296192322,44.19,74665.1,0.0,0.93887,4e-05,8.64525]
[1776296195222,44.19,74664.55,0.0,0.93886,4e-05,8.64666]
[1776296197235,44.18,74657.88,0.0,0.93861,4e-05,8.67352]
[1776296202392,44.18,74659.47,0.0,0.93869,4e-05,8.66499]
[1776296208312,44.18,74660.88,0.0,0.93876,4e-05,8.65753]
[1776296213348,44.17,74662.1,0.0,0.93882,4e-05,8.65085]
[1776296214354,44.17,74670.86,0.0,0.93915,4e-05,8.61452]
[1776296215366,44.17,74668.29,0.0,0.93906,4e-05,8.62479]
[1776296216374,44.17,74686.07,0.0,0.93974,4e-05,8.55165]
[1776296217376,44.17,74695.39,0.0,0.94009,4e-05,8.51343]
[1776296218383,44.17,74692.39,0.0,0.93998,4e-05,8.52555]
[1776296221403,44.17,74691.97,0.0,0.93997,4e-05,8.52683]
[1776296222535,44.17,74701.7,0.0,0.94034,4e-05,8.48696]
[1776296224425,44.17,74706.61,0.0,0.94052,4e-05,8.46689]
[1776296229461,44.17,74709.21,0.0,0.94062,4e-05,8.45623]
[1776296234498,44.17,74710.63,0.0,0.94067,4e-05,8.45041]
[1776296235507,44.17,74699.5,0.0,0.94026,4e-05,8.4956]
[1776296236511,44.17,74694.01,0.0,0.94005,4e-05,8.51788]
[1776296241544,44.17,74692.0,0.0,0.93998,4e-05,8.52563]
[1776296246579,44.17,74688.67,0.0,0.93986,4e-05,8.53875]
[1776296251615,44.16,74683.93,0.0,0.9397,4e-05,8.55446]
[1776296256650,44.16,74682.82,0.0,0.93967,4e-05,8.55814]
[1776296261685,44.16,74686.32,0.0,0.93981,4e-05,8.54296]
[1776296266719,44.16,74686.96,0.0,0.93984,4e-05,8.53953]
[1776296271754,44.16,74688.16,0.0,0.93989,4e-05,8.53387]
[1776296276791,44.16,74688.11,0.0,0.9399,4e-05,8.53333]
[1776296281827,44.15,74687.95,0.0,0.9399,4e-05,8.53321]
[1776296282959,44.15,74693.98,0.0,0.94013,4e-05,8.50845]
[1776296284846,44.15,74694.58,0.0,0.94015,4e-05,8.50576]
[1776296289881,44.15,74698.77,0.0,0.94031,4e-05,8.4882]
[1776296294917,44.15,74700.7,0.0,0.94039,4e-05,8.47994]
[1776296303979,44.15,74701.46,0.0,0.94042,4e-05,8.47625]
[1776296309014,44.15,74700.8,0.0,0.9404,4e-05,8.47863]
[1776296314049,44.15,74699.86,0.0,0.94039,4e-05,8.4792]
[1776296319084,44.15,74701.63,0.0,0.94046,4e-05,8.47172]
[1776296322106,44.15,74696.28,0.0,0.94026,4e-05,8.49335]
[1776296327141,44.15,74694.8,0.0,0.9402,4e-05,8.499]
[1776296332174,44.15,74691.54,0.0,0.94009,4e-05,8.51187]
[1776296337209,44.14,74690.4,0.0,0.94005,4e-05,8.51613]
[1776296342247,44.14,74689.52,0.0,0.94002,4e-05,8.51937]
[1776296344259,44.14,74685.13,0.0,0.93985,4e-05,8.53708]
[1776296346272,44.14,74687.56,0.0,0.93995,4e-05,8.52695]
[1776296351308,44.14,74686.95,0.0,0.93993,4e-05,8.52893]
[1776296356343,44.14,74686.94,0.0,0.93993,4e-05,8.52845]
[1776296357350,44.14,74678.09,0.0,0.9396,4e-05,8.56453]
[1776296358356,44.14,74662.69,0.0,0.93901,4e-05,8.62758]
[1776296359365,44.14,74661.91,0.0,0.93898,4e-05,8.63056]
[1776296364398,44.14,74660.57,0.0,0.93894,4e-05,8.63488]
[1776296367420,44.14,74656.87,0.0,0.93881,4e-05,8.64932]
[1776296372459,44.13,74659.49,0.0,0.93894,4e-05,8.63418]
[1776296377490,44.13,74659.31,0.0,0.93895,4e-05,8.63361]
[1776296382526,44.13,74660.32,0.0,0.939,4e-05,8.62821]
[1776296388571,44.12,74661.29,0.0,0.93905,4e-05,8.62252]
[1776296393735,44.12,74663.72,0.0,0.93915,4e-05,8.61134]
[1776296396633,44.12,74660.38,0.0,0.93903,4e-05,8.62432]
[1776296400656,44.12,74657.1,0.0,0.93892,4e-05,8.63664]
[1776296405693,44.11,74655.21,0.0,0.93886,4e-05,8.64281]
[1776296410728,44.11,74656.98,0.0,0.93894,4e-05,8.63391]
[1776296413875,44.11,74667.68,0.0,0.93936,4e-05,8.589]
[1776296414756,44.11,74667.68,0.0,0.93936,4e-05,8.58874]
[1776296419791,44.1,74669.04,0.0,0.93942,4e-05,8.58202]
[1776296423945,44.1,74663.5,0.0,0.93922,4e-05,8.60383]
[1776296429861,44.1,74659.26,0.0,0.93907,4e-05,8.61975]
[1776296434896,44.1,74660.51,0.0,0.93915,4e-05,8.61027]
[1776296439933,44.09,74658.58,0.0,0.93909,4e-05,8.61683]
[1776296444967,44.09,74657.75,0.0,0.93907,4e-05,8.61881]
[1776296452017,44.09,74657.38,0.0,0.93907,4e-05,8.61841]
[1776296457053,44.08,74656.73,0.0,0.93906,4e-05,8.6197]
[1776296462088,44.08,74653.4,0.0,0.93895,4e-05,8.63198]
[1776296467123,44.08,74643.82,0.0,0.93859,4e-05,8.67038]
[1776296468130,44.08,74644.82,0.0,0.93863,4e-05,8.66627]
[1776296469137,44.08,74652.57,0.0,0.93892,4e-05,8.63432]
[1776296470144,44.08,74648.84,0.0,0.93878,4e-05,8.6494]
[1776296474173,44.07,74654.38,0.0,0.93901,4e-05,8.62529]
[1776296479212,44.07,74656.5,0.0,0.9391,4e-05,8.61509]
[1776296483240,44.07,74648.34,0.0,0.9388,4e-05,8.64788]
[1776296487269,44.07,74644.85,0.0,0.93867,4e-05,8.66197]
[1776296492304,44.07,74642.96,0.0,0.93862,4e-05,8.66567]
[1776296493311,44.07,74637.92,0.0,0.93843,4e-05,8.68651]
[1776296495331,44.06,74634.01,0.0,0.93828,4e-05,8.7026]
[1776296501368,44.06,74634.15,0.0,0.93829,4e-05,8.70174]
[1776296506403,44.06,74638.18,0.0,0.93846,4e-05,8.68341]
[1776296511438,44.06,74639.01,0.0,0.93849,4e-05,8.67982]
[1776296516473,44.06,74639.13,0.0,0.9385,4e-05,8.67839]
[1776296521507,44.06,74639.48,0.0,0.93852,4e-05,8.67678]
[1776296526543,44.06,74642.73,0.0,0.93864,4e-05,8.66323]
[1776296531578,44.06,74658.82,0.0,0.93927,4e-05,8.59644]
[1776296532584,44.06,74659.99,0.0,0.93931,4e-05,8.59133]
[1776296537634,44.05,74665.66,0.0,0.93954,4e-05,8.56661]
[1776296539645,44.05,74666.58,0.0,0.93958,4e-05,8.56235]
[1776296543675,44.05,74679.57,0.0,0.94008,4e-05,8.50819]
[1776296544795,44.05,74681.61,0.0,0.94016,4e-05,8.49947]
[1776296547703,44.05,74686.59,0.0,0.94035,4e-05,8.47878]
[1776296552740,44.05,74684.16,0.0,0.94028,4e-05,8.48527]
[1776296554865,44.05,74689.43,0.0,0.94048,4e-05,8.46366]
[1776296560798,44.05,74692.53,0.0,0.9406,4e-05,8.45088]
[1776296561803,44.05,74700.79,0.0,0.94091,4e-05,8.4173]
[1776296564935,44.05,74693.89,0.0,0.94065,4e-05,8.44543]
[1776296568852,44.05,74688.46,0.0,0.94045,4e-05,8.46753]
[1776296571872,44.05,74681.87,0.0,0.9402,4e-05,8.49433]
[1776296576908,44.05,74677.77,0.0,0.94005,4e-05,8.51074]
[1776296581942,44.04,74672.91,0.0,0.93987,4e-05,8.53017]
[1776296586977,44.04,74672.27,0.0,0.93985,4e-05,8.53226]
[1776296592013,44.04,74672.07,0.0,0.93985,4e-05,8.5326]
[1776296597048,44.04,74670.58,0.0,0.9398,4e-05,8.53812]
[1776296602083,44.04,74674.7,0.0,0.93996,4e-05,8.52078]
[1776296607118,44.04,74673.23,0.0,0.9399,4e-05,8.52638]
[1776296612153,44.04,74674.35,0.0,0.93997,4e-05,8.51841]
[1776296617187,44.04,74673.18,0.0,0.93993,4e-05,8.5229]
[1776296622222,44.04,74671.96,0.0,0.93988,4e-05,8.52756]
[1776296627258,44.04,74670.71,0.0,0.93984,4e-05,8.53231]
[1776296634307,44.03,74669.57,0.0,0.9398,4e-05,8.53642]
[1776296639343,44.03,74667.6,0.0,0.93973,4e-05,8.54405]
[1776296644378,44.03,74658.86,0.0,0.9394,4e-05,8.57945]
[1776296645385,44.03,74660.06,0.0,0.93945,4e-05,8.57437]
[1776296650420,44.03,74658.3,0.0,0.93938,4e-05,8.58158]
[1776296654448,44.03,74650.93,0.0,0.93911,4e-05,8.61125]
[1776296655573,44.03,74647.23,0.0,0.93897,4e-05,8.62627]
[1776296661504,44.03,74647.28,0.0,0.93898,4e-05,8.62457]
[1776296664518,44.03,74657.36,0.0,0.93937,4e-05,8.58241]
[1776296665642,44.03,74657.26,0.0,0.93937,4e-05,8.58266]
[1776296671568,44.02,74657.31,0.0,0.9394,4e-05,8.57845]
[1776296676602,44.02,74660.59,0.0,0.93953,4e-05,8.56415]
[1776296681638,44.02,74660.7,0.0,0.93955,4e-05,8.56286]
[1776296686672,44.02,74661.08,0.0,0.93957,4e-05,8.56041]
[1776296691708,44.02,74659.62,0.0,0.93952,4e-05,8.56547]
[1776296696743,44.01,74659.82,0.0,0.93954,4e-05,8.56362]
[1776296701780,44.01,74662.47,0.0,0.93965,4e-05,8.55172]
[1776296706814,44.01,74663.63,0.0,0.9397,4e-05,8.54609]
[1776296711848,44.01,74661.21,0.0,0.93961,4e-05,8.55562]
[1776296716883,44.01,74658.87,0.0,0.93952,4e-05,8.56567]
[1776296721917,44.01,74659.49,0.0,0.93954,4e-05,8.56386]
[1776296726985,44.01,74662.24,0.0,0.93963,4e-05,8.55362]
[1776296732020,44.01,74663.52,0.0,0.93969,4e-05,8.54626]
[1776296736156,44.02,74670.38,0.0,0.93994,4e-05,8.51885]
[1776296738062,44.02,74673.48,0.0,0.94007,4e-05,8.50586]
[1776296743099,44.01,74672.32,0.0,0.94003,4e-05,8.50998]
[1776296748131,44.01,74675.48,0.0,0.94015,4e-05,8.49657]
[1776296753167,44.01,74676.22,0.0,0.94018,4e-05,8.49328]
[1776296758202,44.01,74673.85,0.0,0.94009,4e-05,8.50274]
[1776296763237,44.01,74673.26,0.0,0.94007,4e-05,8.50499]
[1776296766367,44.01,74684.75,0.0,0.94051,4e-05,8.45799]
[1776296767267,44.01,74684.75,0.0,0.94051,4e-05,8.45805]
[1776296768280,44.01,74692.35,0.0,0.94079,4e-05,8.4272]
[1776296770289,44.01,74703.92,0.0,0.94122,4e-05,8.38043]
[1776296771297,44.01,74708.05,0.0,0.94137,4e-05,8.36387]
[1776296773309,44.01,74713.19,0.0,0.94156,4e-05,8.3435]
[1776296776441,44.02,74721.91,0.0,0.94188,4e-05,8.30901]
[1776296778345,44.02,74727.58,0.0,0.94208,4e-05,8.2867]
[1776296779352,44.02,74731.41,0.0,0.94222,4e-05,8.2716]
[1776296784386,44.02,74735.65,0.0,0.94236,4e-05,8.25621]
[1776296785394,44.02,74735.5,0.0,0.94235,4e-05,8.25719]
[1776296790428,44.03,74740.16,0.0,0.9425,4e-05,8.24042]
[1776296795471,44.03,74740.38,0.0,0.94251,4e-05,8.23863]
[1776296796471,44.03,74733.86,0.0,0.94227,4e-05,8.26523]
[1776296797478,44.03,74726.8,0.0,0.94201,4e-05,8.294]
[1776296798485,44.03,74726.18,0.0,0.94198,4e-05,8.29681]
[1776296802513,44.04,74720.75,0.0,0.94177,4e-05,8.31995]
[1776296803521,44.04,74719.57,0.0,0.94172,4e-05,8.32497]
[1776296805534,44.04,74725.4,0.0,0.94193,4e-05,8.30195]
[1776296807549,44.04,74730.5,0.0,0.94212,4e-05,8.282]
[1776296812582,44.04,74732.68,0.0,0.94218,4e-05,8.27477]
[1776296817618,44.05,74733.6,0.0,0.9422,4e-05,8.27259]
[1776296822653,44.05,74736.36,0.0,0.94229,4e-05,8.26306]
[1776296827687,44.05,74735.07,0.0,0.94223,4e-05,8.26974]
[1776296832722,44.06,74737.74,0.0,0.94232,4e-05,8.26048]
[1776296835744,44.06,74744.11,0.0,0.94254,4e-05,8.23588]
[1776296836864,44.06,74734.61,0.0,0.94219,4e-05,8.27438]
[1776296838764,44.06,74734.61,0.0,0.94218,4e-05,8.275]
[1776296843800,44.06,74735.61,0.0,0.94221,4e-05,8.27253]
[1776296850850,44.07,74736.1,0.0,0.9422,4e-05,8.27286]
[1776296851858,44.07,74730.55,0.0,0.94201,4e-05,8.2926]
[1776296852865,44.07,74730.63,0.0,0.94202,4e-05,8.29258]
[1776296857900,44.07,74732.71,0.0,0.94208,4e-05,8.28573]
[1776296862934,44.08,74734.57,0.0,0.94213,4e-05,8.27985]
[1776296867075,44.08,74742.99,0.0,0.94243,4e-05,8.24767]
[1776296873006,44.08,74745.2,0.0,0.94249,4e-05,8.24071]
[1776296878041,44.09,74744.93,0.0,0.94246,4e-05,8.24368]
[1776296883076,44.09,74747.68,0.0,0.94255,4e-05,8.23448]
[1776296888111,44.1,74745.32,0.0,0.94244,4e-05,8.24612]
[1776296893145,44.1,74747.04,0.0,0.94249,4e-05,8.24107]
[1776296898181,44.11,74745.94,0.0,0.94243,4e-05,8.24727]
[1776296905230,44.11,74741.06,0.0,0.94223,4e-05,8.26925]
[1776296910266,44.11,74741.1,0.0,0.94222,4e-05,8.27048]
[1776296915300,44.12,74740.67,0.0,0.94221,4e-05,8.2714]
[1776296919329,44.12,74734.88,0.0,0.94198,4e-05,8.29604]
[1776296924364,44.13,74737.38,0.0,0.94206,4e-05,8.28762]
[1776296929399,44.13,74737.88,0.0,0.94206,4e-05,8.28726]
[1776296934434,44.13,74737.55,0.0,0.94204,4e-05,8.29021]
[1776296939468,44.14,74737.58,0.0,0.94202,4e-05,8.29168]
[1776296944504,44.14,74738.62,0.0,0.94205,4e-05,8.28911]
[1776296946518,44.14,74745.86,0.0,0.94231,4e-05,8.26071]
[1776296948535,44.14,74750.63,0.0,0.94247,4e-05,8.24234]
[1776296950550,44.14,74759.55,0.0,0.94279,4e-05,8.20743]
[1776296951560,44.15,74763.53,0.0,0.94293,4e-05,8.19198]
[1776296953570,44.15,74767.35,0.0,0.94306,4e-05,8.17769]
[1776296958605,44.15,74768.14,0.0,0.94307,4e-05,8.17689]
[1776296959612,44.15,74768.29,0.0,0.94307,4e-05,8.17676]
[1776296965653,44.16,74771.42,0.0,0.94316,4e-05,8.16714]
[1776296970689,44.17,74778.28,0.0,0.94339,4e-05,8.14225]
[1776296973710,44.17,74780.87,0.0,0.94348,4e-05,8.13062]
[1776296975724,44.17,74787.98,0.0,0.94373,4e-05,8.10352]
[1776296978745,44.18,74793.84,0.0,0.94392,4e-05,8.08208]
[1776296981767,44.18,74788.58,0.0,0.94372,4e-05,8.1047]
[1776296986801,44.19,74786.91,0.0,0.94363,4e-05,8.11421]
[1776296991838,44.19,74781.86,0.0,0.94343,4e-05,8.13703]
[1776296993851,44.19,74778.82,0.0,0.94331,4e-05,8.15014]
[1776296997995,44.2,74767.92,0.0,0.9429,4e-05,8.19549]
[1776296999893,44.2,74761.66,0.0,0.94266,4e-05,8.22138]
[1776297000899,44.2,74759.98,0.0,0.9426,4e-05,8.22847]
[1776297005940,44.21,74761.76,0.0,0.94265,4e-05,8.22321]
[1776297008070,44.21,74770.47,0.0,0.94296,4e-05,8.18923]
[1776297008961,44.21,74770.47,0.0,0.94295,4e-05,8.18966]
[1776297013996,44.21,74766.57,0.0,0.94279,4e-05,8.20726]
[1776297018141,44.22,74772.45,0.0,0.94299,4e-05,8.18548]
[1776297024067,44.22,74775.55,0.0,0.94308,4e-05,8.1758]
[1776297029101,44.23,74775.99,0.0,0.94308,4e-05,8.17629]
[1776297034137,44.23,74764.53,0.0,0.94266,4e-05,8.22124]
[1776297035143,44.23,74752.96,0.0,0.94223,4e-05,8.26786]
[1776297036151,44.23,74751.99,0.0,0.9422,4e-05,8.27205]
[1776297040178,44.24,74759.42,0.0,0.94246,4e-05,8.2435]
[1776297042193,44.24,74759.54,0.0,0.94246,4e-05,8.24366]
[1776297046221,44.24,74768.79,0.0,0.94278,4e-05,8.20815]
[1776297048359,44.24,74773.19,0.0,0.94293,4e-05,8.19184]
[1776297054281,44.25,74774.57,0.0,0.94296,4e-05,8.18892]
[1776297059311,44.25,74775.71,0.0,0.94298,4e-05,8.18655]
[1776297063342,44.26,74781.41,0.0,0.94317,4e-05,8.16519]
[1776297065353,44.26,74788.83,0.0,0.94343,4e-05,8.13668]
[1776297066361,44.26,74788.75,0.0,0.94342,4e-05,8.138]
[1776297068497,44.26,74793.88,0.0,0.9436,4e-05,8.11827]
[1776297071397,44.26,74814.16,0.0,0.94432,4e-05,8.03849]
[1776297072402,44.26,74815.14,0.0,0.94435,4e-05,8.03509]
[1776297077441,44.27,74819.8,0.0,0.9445,4e-05,8.01797]
[1776297078572,44.27,74824.99,0.0,0.94468,4e-05,7.99789]
[1776297080458,44.27,74839.45,0.0,0.94519,4e-05,7.94122]
[1776297081466,44.27,74844.79,0.0,0.94538,3e-05,7.92041]
[1776297085503,44.27,74854.61,0.0,0.94572,3e-05,7.88237]
[1776297090537,44.27,74853.32,0.0,0.94567,3e-05,7.88782]
[1776297092553,44.27,74858.91,0.0,0.94588,3e-05,7.86348]
[1776297094567,44.27,74850.33,0.0,0.94558,3e-05,7.89701]
[1776297099601,44.27,74847.9,0.0,0.94549,3e-05,7.90677]
[1776297104636,44.27,74843.23,0.0,0.94533,3e-05,7.925]
[1776297105642,44.27,74850.26,0.0,0.94557,3e-05,7.89802]
[1776297106650,44.27,74859.27,0.0,0.94589,3e-05,7.86307]
[1776297107657,44.27,74860.37,0.0,0.94592,3e-05,7.8589]
[1776297112697,44.27,74860.56,0.0,0.94593,3e-05,7.85867]
[1776297116722,44.27,74866.38,0.0,0.94612,3e-05,7.83653]
[1776297121762,44.28,74867.4,0.0,0.94615,3e-05,7.83324]
[1776297126792,44.28,74868.06,0.0,0.94617,3e-05,7.83139]
[1776297128806,44.28,74860.22,0.0,0.9459,3e-05,7.86205]
[1776297129814,44.28,74860.53,0.0,0.94591,3e-05,7.86095]
[1776297133841,44.28,74851.38,0.0,0.94558,3e-05,7.89723]
[1776297138877,44.28,74849.72,0.0,0.94552,3e-05,7.90429]
[1776297141898,44.28,74843.45,0.0,0.9453,3e-05,7.9292]
[1776297146932,44.29,74839.57,0.0,0.94514,4e-05,7.94629]
[1776297151968,44.29,74839.54,0.0,0.94514,4e-05,7.94536]
[1776297153982,44.29,74833.97,0.0,0.94494,4e-05,7.96784]
[1776297159147,44.3,74829.49,0.0,0.94477,4e-05,7.98698]
[1776297165060,44.3,74832.36,0.0,0.94485,4e-05,7.97761]
[1776297171101,44.3,74834.78,0.0,0.94492,4e-05,7.97013]
[1776297176137,44.31,74836.0,0.0,0.94495,4e-05,7.96701]
[1776297178151,44.31,74846.93,0.0,0.94533,3e-05,7.92504]
[1776297179287,44.31,74851.26,0.0,0.94548,3e-05,7.90819]
[1776297185200,44.31,74847.8,0.0,0.94536,3e-05,7.92182]
[1776297190235,44.31,74852.5,0.0,0.94552,3e-05,7.90357]
[1776297195270,44.31,74852.69,0.0,0.94552,3e-05,7.90301]
[1776297200305,44.31,74852.22,0.0,0.94551,3e-05,7.90499]
[1776297205339,44.31,74851.75,0.0,0.94549,3e-05,7.9073]
[1776297210374,44.31,74849.51,0.0,0.9454,3e-05,7.91651]
[1776297215409,44.32,74843.39,0.0,0.9452,3e-05,7.93865]
[1776297216417,44.32,74841.51,0.0,0.94513,4e-05,7.94634]
[1776297219569,44.32,74835.89,0.0,0.94492,4e-05,7.9693]
[1776297221452,44.32,74836.17,0.0,0.94493,4e-05,7.96881]
[1776297226486,44.32,74836.55,0.0,0.94493,4e-05,7.96878]
[1776297231522,44.33,74838.12,0.0,0.94497,4e-05,7.96412]
[1776297236559,44.33,74837.86,0.0,0.94495,4e-05,7.96663]
[1776297241593,44.33,74834.59,0.0,0.94482,4e-05,7.98089]
[1776297246629,44.34,74834.76,0.0,0.94481,4e-05,7.98196]
[1776297251663,44.34,74833.76,0.0,0.94476,4e-05,7.98731]
[1776297256698,44.34,74833.37,0.0,0.94474,4e-05,7.99027]
[1776297261734,44.35,74825.58,0.0,0.94445,4e-05,8.02217]
[1776297266769,44.35,74823.4,0.0,0.94436,4e-05,8.03229]
[1776297271805,44.36,74817.42,0.0,0.94414,4e-05,8.05605]
[1776297273818,44.36,74823.7,0.0,0.94435,4e-05,8.03218]
[1776297274828,44.36,74826.78,0.0,0.94446,4e-05,8.02032]
[1776297279989,44.36,74824.8,0.0,0.94438,4e-05,8.02926]
[1776297285902,44.36,74824.34,0.0,0.94435,4e-05,8.03238]
[1776297291945,44.37,74827.42,0.0,0.94445,4e-05,8.02167]
[1776297296981,44.37,74833.03,0.0,0.94464,4e-05,8.00087]
[1776297297986,44.37,74828.39,0.0,0.94447,4e-05,8.01931]
[1776297300001,44.37,74825.05,0.0,0.94435,4e-05,8.03288]
[1776297305037,44.37,74822.89,0.0,0.94426,4e-05,8.04246]
[1776297307051,44.38,74816.14,0.0,0.94402,4e-05,8.06938]
[1776297308057,44.38,74810.61,0.0,0.94382,4e-05,8.09131]
[1776297310072,44.38,74809.03,0.0,0.94376,4e-05,8.0978]
[1776297315107,44.38,74805.61,0.0,0.94364,4e-05,8.11184]
[1776297320141,44.38,74802.53,0.0,0.94352,4e-05,8.12446]
[1776297329204,44.38,74801.42,0.0,0.94348,4e-05,8.12949]
[1776297334239,44.38,74799.51,0.0,0.94342,4e-05,8.13443]
[1776297339275,44.38,74800.14,0.0,0.94344,4e-05,8.13223]
[1776297344309,44.38,74797.6,0.0,0.94335,4e-05,8.14249]
[1776297349345,44.38,74790.45,0.0,0.94309,4e-05,8.17085]
[1776297351358,44.38,74792.7,0.0,0.94317,4e-05,8.16231]
[1776297355386,44.38,74796.54,0.0,0.94331,4e-05,8.14709]
[1776297360555,44.38,74796.51,0.0,0.94331,4e-05,8.14731]
[1776297366463,44.38,74794.96,0.0,0.94325,4e-05,8.15358]
[1776297371498,44.38,74794.21,0.0,0.94322,4e-05,8.15662]
[1776297376535,44.38,74794.56,0.0,0.94323,4e-05,8.1553]
[1776297381568,44.38,74792.92,0.0,0.94317,4e-05,8.16186]
[1776297386603,44.38,74792.39,0.0,0.94316,4e-05,8.164]
[1776297392645,44.38,74791.73,0.0,0.94315,4e-05,8.16371]
[1776297397680,44.38,74791.55,0.0,0.94314,4e-05,8.16443]
[1776297402715,44.38,74791.65,0.0,0.94315,4e-05,8.16405]
[1776297409764,44.38,74790.82,0.0,0.94312,4e-05,8.16736]
[1776297416814,44.38,74790.94,0.0,0.94312,4e-05,8.16691]
[1776297421849,44.38,74791.05,0.0,0.94312,4e-05,8.16649]
[1776297425880,44.38,74796.51,0.0,0.94332,4e-05,8.14493]
[1776297426887,44.38,74810.61,0.0,0.94382,4e-05,8.08941]
[1776297431045,44.39,74818.46,0.0,0.9441,4e-05,8.05911]
[1776297437964,44.39,74819.09,0.0,0.94411,4e-05,8.05781]
[1776297444011,44.39,74820.85,0.0,0.94416,4e-05,8.05187]
[1776297450047,44.39,74820.85,0.0,0.94415,4e-05,8.05282]
[1776297457097,44.4,74821.94,0.0,0.9442,4e-05,8.04673]
[1776297460118,44.4,74816.29,0.0,0.944,4e-05,8.06937]
[1776297466161,44.4,74817.29,0.0,0.94403,4e-05,8.0661]
[1776297471198,44.4,74819.81,0.0,0.94411,4e-05,8.05673]
[1776297474220,44.4,74805.2,0.0,0.94359,4e-05,8.11455]
[1776297475227,44.4,74799.5,0.0,0.94338,4e-05,8.13706]
[1776297477241,44.4,74798.89,0.0,0.94336,4e-05,8.13943]
[1776297480265,44.4,74804.6,0.0,0.94357,4e-05,8.11681]
[1776297482277,44.4,74807.59,0.0,0.94367,4e-05,8.10507]
[1776297486304,44.4,74801.75,0.0,0.94346,4e-05,8.12825]
[1776297491485,44.4,74801.58,0.0,0.94346,4e-05,8.12891]
[1776297497380,44.4,74801.02,0.0,0.94344,4e-05,8.13109]
[1776297502416,44.4,74801.42,0.0,0.94345,4e-05,8.12943]
[1776297507452,44.4,74801.74,0.0,0.94347,4e-05,8.12805]
[1776297513494,44.4,74801.3,0.0,0.94347,4e-05,8.12672]
[1776297518529,44.4,74806.43,0.0,0.94366,4e-05,8.10635]
[1776297523565,44.4,74805.56,0.0,0.94362,4e-05,8.10975]
[1776297528599,44.4,74809.84,0.0,0.94378,4e-05,8.09285]
[1776297531765,44.4,74814.65,0.0,0.94395,4e-05,8.07407]
[1776297540686,44.4,74815.55,0.0,0.94397,4e-05,8.07125]
[1776297545721,44.4,74817.3,0.0,0.94403,4e-05,8.06484]
[1776297550756,44.4,74816.1,0.0,0.94399,4e-05,8.06992]
[1776297555791,44.4,74817.45,0.0,0.94403,4e-05,8.06497]
[1776297561976,44.4,74819.42,0.0,0.9441,4e-05,8.05769]
[1776297567876,44.41,74819.95,0.0,0.94411,4e-05,8.05599]
[1776297573918,44.41,74818.32,0.0,0.94407,4e-05,8.06002]
[1776297580970,44.41,74818.28,0.0,0.94406,4e-05,8.0606]
[1776297586003,44.41,74818.79,0.0,0.94408,4e-05,8.0589]
[1776297592186,44.41,74818.63,0.0,0.94407,4e-05,8.05982]
[1776297597080,44.41,74826.46,0.0,0.94434,4e-05,8.02931]
[1776297598108,44.41,74832.56,0.0,0.94456,4e-05,8.00554]
[1776297602258,44.41,74837.01,0.0,0.94472,4e-05,7.98798]
[1776297604133,44.41,74841.47,0.0,0.94488,4e-05,7.97019]
[1776297607153,44.41,74833.32,0.0,0.94459,4e-05,8.00189]
[1776297609168,44.41,74830.79,0.0,0.9445,4e-05,8.01174]
[1776297614202,44.41,74830.74,0.0,0.94451,4e-05,8.0108]
[1776297618232,44.4,74836.86,0.0,0.94473,4e-05,7.98609]
[1776297622398,44.4,74842.25,0.0,0.94493,4e-05,7.96441]
[1776297624274,44.4,74842.75,0.0,0.94495,4e-05,7.96221]
[1776297625281,44.4,74835.37,0.0,0.94469,4e-05,7.99091]
[1776297626288,44.4,74834.35,0.0,0.94466,4e-05,7.99474]
[1776297631323,44.4,74836.9,0.0,0.94477,4e-05,7.98151]
[1776297636357,44.4,74835.21,0.0,0.94471,4e-05,7.98747]
[1776297640387,44.4,74826.27,0.0,0.9444,4e-05,8.02191]
[1776297643407,44.4,74818.84,0.0,0.94414,4e-05,8.05053]
[1776297644414,44.4,74816.91,0.0,0.94407,4e-05,8.05829]
[1776297649449,44.4,74815.6,0.0,0.94403,4e-05,8.06311]
[1776297653482,44.4,74810.64,0.0,0.94385,4e-05,8.08283]
[1776297654484,44.4,74815.79,0.0,0.94404,4e-05,8.06231]
[1776297656497,44.39,74819.7,0.0,0.94418,4e-05,8.0465]
[1776297661532,44.39,74822.73,0.0,0.9443,4e-05,8.03366]
[1776297666568,44.39,74824.47,0.0,0.94436,4e-05,8.02602]
[1776297670597,44.39,74833.56,0.0,0.94469,4e-05,7.98987]
[1776297671603,44.39,74836.71,0.0,0.9448,4e-05,7.97747]
[1776297676638,44.39,74834.47,0.0,0.94473,4e-05,7.98586]
[1776297681672,44.39,74836.26,0.0,0.94479,4e-05,7.97847]
[1776297686707,44.39,74837.53,0.0,0.94484,4e-05,7.97313]
[1776297691742,44.39,74839.64,0.0,0.94494,4e-05,7.96164]
[1776297692903,44.39,74851.63,0.0,0.94536,3e-05,7.91488]
[1776297694764,44.39,74844.67,0.0,0.94511,3e-05,7.94193]
[1776297695771,44.39,74841.97,0.0,0.94502,4e-05,7.95243]
[1776297697785,44.39,74838.97,0.0,0.94491,4e-05,7.9644]
[1776297702972,44.39,74840.88,0.0,0.94497,4e-05,7.95741]
[1776297706848,44.39,74835.72,0.0,0.94478,4e-05,7.97847]
[1776297707854,44.39,74833.84,0.0,0.94472,4e-05,7.98611]
[1776297710876,44.39,74844.12,0.0,0.94507,4e-05,7.94681]
[1776297711883,44.39,74845.77,0.0,0.94513,3e-05,7.94033]
[1776297716919,44.39,74847.86,0.0,0.9452,3e-05,7.93197]
[1776297721952,44.39,74846.15,0.0,0.94514,3e-05,7.93878]
[1776297726988,44.4,74839.33,0.0,0.94489,4e-05,7.96705]
[1776297727995,44.4,74834.09,0.0,0.9447,4e-05,7.98781]
[1776297730011,44.4,74826.73,0.0,0.94444,4e-05,8.01712]
[1776297731018,44.4,74823.67,0.0,0.94433,4e-05,8.02934]
[1776297733193,44.4,74816.99,0.0,0.94409,4e-05,8.05613]
[1776297738066,44.4,74814.6,0.0,0.94399,4e-05,8.06629]
[1776297740085,44.4,74809.52,0.0,0.94381,4e-05,8.08651]
[1776297745113,44.4,74806.48,0.0,0.9437,4e-05,8.09897]
[1776297751156,44.4,74803.34,0.0,0.9436,4e-05,8.10876]
[1776297753334,44.4,74781.5,0.0,0.94282,4e-05,8.19519]
[1776297754177,44.4,74781.5,0.0,0.94282,4e-05,8.1951]
[1776297759214,44.4,74785.66,0.0,0.94297,4e-05,8.17824]
[1776297764247,44.4,74787.51,0.0,0.94304,4e-05,8.17059]
[1776297765254,44.4,74792.92,0.0,0.94323,4e-05,8.14916]
[1776297770291,44.4,74792.84,0.0,0.94323,4e-05,8.14947]
[1776297775323,44.4,74790.98,0.0,0.94316,4e-05,8.15681]
[1776297780361,44.4,74786.66,0.0,0.94301,4e-05,8.17384]
[1776297782375,44.4,74781.84,0.0,0.94284,4e-05,8.19285]
[1776297785395,44.4,74777.67,0.0,0.94269,4e-05,8.20914]
[1776297790431,44.4,74778.0,0.0,0.9427,4e-05,8.2073]
[1776297795466,44.4,74777.67,0.0,0.9427,4e-05,8.2081]
[1776297800501,44.4,74773.51,0.0,0.94255,4e-05,8.22412]
[1776297804530,44.4,74768.83,0.0,0.94239,4e-05,8.24223]
[1776297809565,44.39,74770.26,0.0,0.94244,4e-05,8.23577]
[1776297815606,44.39,74773.7,0.0,0.94259,4e-05,8.21834]
[1776297820641,44.39,74773.58,0.0,0.9426,4e-05,8.21827]
[1776297826683,44.39,74774.05,0.0,0.94262,4e-05,8.21573]
[1776297831718,44.39,74774.26,0.0,0.94263,4e-05,8.21437]
[1776297833895,44.39,74768.74,0.0,0.94243,4e-05,8.2361]
[1776297836753,44.39,74758.19,0.0,0.94205,4e-05,8.27776]
[1776297837762,44.39,74750.7,0.0,0.94178,4e-05,8.3075]
[1776297838766,44.39,74749.38,0.0,0.94173,4e-05,8.31254]
[1776297843965,44.38,74733.26,0.0,0.94115,4e-05,8.37598]
[1776297844811,44.38,74733.26,0.0,0.94115,4e-05,8.37565]
[1776297849846,44.38,74732.31,0.0,0.94113,4e-05,8.3777]
[1776297854887,44.37,74729.35,0.0,0.94104,4e-05,8.38778]
[1776297856901,44.37,74722.88,0.0,0.94081,4e-05,8.41306]
[1776297862943,44.37,74723.77,0.0,0.94086,4e-05,8.40694]
[1776297865970,44.36,74709.56,0.0,0.94035,4e-05,8.46262]
[1776297867984,44.36,74715.04,0.0,0.94056,4e-05,8.43949]
[1776297873019,44.36,74712.88,0.0,0.94052,4e-05,8.44291]
[1776297878054,44.35,74709.91,0.0,0.94043,4e-05,8.45258]
[1776297883089,44.34,74705.21,0.0,0.94028,4e-05,8.46912]
[1776297884249,44.34,74698.59,0.0,0.94003,4e-05,8.49546]
[1776297886111,44.34,74692.07,0.0,0.9398,4e-05,8.52081]
[1776297887118,44.34,74685.03,0.0,0.93953,4e-05,8.54928]
[1776297888125,44.34,74677.09,0.0,0.93923,4e-05,8.58143]
[1776297890139,44.34,74670.0,0.0,0.93897,4e-05,8.60987]
[1776297895174,44.34,74669.73,0.0,0.93897,4e-05,8.60943]
[1776297900209,44.33,74668.84,0.0,0.93895,4e-05,8.61154]
[1776297905252,44.33,74668.15,0.0,0.93895,4e-05,8.61222]
[1776297910285,44.32,74663.79,0.0,0.9388,4e-05,8.62772]
[1776297915323,44.32,74662.66,0.0,0.93878,4e-05,8.6304]
[1776297920359,44.31,74663.61,0.0,0.93883,4e-05,8.62491]
[1776297925394,44.31,74666.61,0.0,0.93895,4e-05,8.61108]
[1776297930432,44.31,74665.2,0.0,0.93891,4e-05,8.61535]
[1776297935465,44.3,74664.98,0.0,0.93894,4e-05,8.6118]
[1776297940500,44.3,74662.77,0.0,0.93887,4e-05,8.6194]
[1776297945535,44.3,74662.11,0.0,0.93886,4e-05,8.62059]
[1776297950575,44.29,74664.79,0.0,0.93897,4e-05,8.60817]
[1776297955610,44.29,74664.5,0.0,0.93897,4e-05,8.60796]
[1776297960644,44.29,74663.77,0.0,0.93896,4e-05,8.60957]
[1776297962659,44.29,74670.84,0.0,0.93923,4e-05,8.58006]
[1776297963665,44.29,74668.85,0.0,0.93916,4e-05,8.58797]
[1776297968703,44.28,74674.48,0.0,0.93939,4e-05,8.56346]
[1776297970718,44.28,74685.2,0.0,0.9398,4e-05,8.51904]
[1776297971724,44.28,74690.37,0.0,0.94,4e-05,8.49771]
[1776297972731,44.28,74692.32,0.0,0.94007,4e-05,8.48954]
[1776297974745,44.28,74699.46,0.0,0.94034,4e-05,8.46012]
[1776297979780,44.28,74699.11,0.0,0.94034,4e-05,8.46065]
[1776297981794,44.28,74704.19,0.0,0.94053,4e-05,8.4397]
[1776297986830,44.27,74706.76,0.0,0.94064,4e-05,8.42849]
[1776297988843,44.27,74715.05,0.0,0.94095,4e-05,8.39464]
[1776297990857,44.27,74716.53,0.0,0.94101,4e-05,8.38841]
[1776297992872,44.27,74725.54,0.0,0.94136,4e-05,8.34895]
[1776297993877,44.27,74725.75,0.0,0.94137,4e-05,8.34807]
[1776297998912,44.27,74728.1,0.0,0.94146,4e-05,8.33847]
[1776298001934,44.27,74716.52,0.0,0.94103,4e-05,8.38511]
[1776298002941,44.27,74718.03,0.0,0.94108,4e-05,8.37893]
[1776298007976,44.27,74715.74,0.0,0.941,4e-05,8.38777]
[1776298013012,44.27,74713.29,0.0,0.94092,4e-05,8.39722]
[1776298018045,44.27,74714.74,0.0,0.94097,4e-05,8.39105]
[1776298022074,44.27,74708.13,0.0,0.94072,4e-05,8.4179]
[1776298023081,44.27,74704.78,0.0,0.9406,4e-05,8.43149]
[1776298028116,44.27,74704.05,0.0,0.94057,4e-05,8.43442]
[1776298033175,44.27,74704.87,0.0,0.9406,4e-05,8.43102]
[1776298039222,44.27,74706.0,0.0,0.94065,4e-05,8.42631]
[1776298040224,44.27,74694.89,0.0,0.94023,4e-05,8.47137]
[1776298041231,44.27,74693.35,0.0,0.94017,4e-05,8.47743]
[1776298047275,44.27,74693.8,0.0,0.9402,4e-05,8.47501]
[1776298052308,44.27,74695.16,0.0,0.94027,4e-05,8.46613]
[1776298057343,44.27,74694.96,0.0,0.94027,4e-05,8.46657]
[1776298060365,44.27,74687.3,0.0,0.93998,4e-05,8.49745]
[1776298062378,44.27,74681.68,0.0,0.93977,4e-05,8.52006]
[1776298067416,44.26,74678.09,0.0,0.93964,4e-05,8.53397]
[1776298072449,44.26,74676.7,0.0,0.93959,4e-05,8.53895]
[1776298077486,44.26,74676.62,0.0,0.9396,4e-05,8.5386]
[1776298083526,44.26,74677.16,0.0,0.93962,4e-05,8.53562]
[1776298087553,44.26,74683.85,0.0,0.93988,4e-05,8.50788]
[1776298094603,44.26,74684.53,0.0,0.93991,4e-05,8.50456]
[1776298099638,44.26,74684.69,0.0,0.93992,4e-05,8.50351]
[1776298104673,44.25,74687.11,0.0,0.94002,4e-05,8.4932]
[1776298109708,44.25,74686.39,0.0,0.93999,4e-05,8.49585]
[1776298112729,44.25,74677.02,0.0,0.93966,4e-05,8.53086]
[1776298113736,44.25,74675.18,0.0,0.93959,4e-05,8.53825]
[1776298115908,44.25,74669.93,0.0,0.93939,4e-05,8.55941]
[1776298121792,44.25,74668.75,0.0,0.93936,4e-05,8.56321]
[1776298126829,44.25,74664.51,0.0,0.9392,4e-05,8.57964]
[1776298130857,44.25,74656.57,0.0,0.93891,4e-05,8.61131]
[1776298131862,44.25,74651.3,0.0,0.93871,4e-05,8.63269]
[1776298133876,44.24,74648.46,0.0,0.93861,4e-05,8.64379]
[1776298136896,44.24,74641.45,0.0,0.93834,4e-05,8.67167]
[1776298141931,44.24,74643.16,0.0,0.93842,4e-05,8.66358]
[1776298146968,44.24,74644.4,0.0,0.93848,4e-05,8.6568]
[1776298148982,44.23,74637.13,0.0,0.93821,4e-05,8.68609]
[1776298150994,44.23,74623.48,0.0,0.93768,4e-05,8.7425]
[1776298152001,44.23,74623.51,0.0,0.93768,4e-05,8.74228]
[1776298153009,44.23,74630.4,0.0,0.93795,4e-05,8.71367]
[1776298154015,44.23,74632.15,0.0,0.93802,4e-05,8.70638]
[1776298162072,44.23,74636.28,0.0,0.93818,4e-05,8.68902]
[1776298164087,44.23,74647.04,0.0,0.9386,4e-05,8.64387]
[1776298165094,44.23,74646.54,0.0,0.93859,4e-05,8.64557]
[1776298171135,44.23,74648.49,0.0,0.9387,4e-05,8.63251]
[1776298176335,44.22,74647.33,0.0,0.93867,4e-05,8.63537]
[1776298183220,44.22,74649.88,0.0,0.93879,4e-05,8.62292]
[1776298188255,44.21,74651.31,0.0,0.93886,4e-05,8.61549]
[1776298193291,44.21,74650.48,0.0,0.93884,4e-05,8.61734]
[1776298198329,44.21,74651.33,0.0,0.93889,4e-05,8.6123]
[1776298203364,44.2,74652.09,0.0,0.93893,4e-05,8.60736]
[1776298206546,44.2,74657.1,0.0,0.93913,4e-05,8.58593]
[1776298208396,44.2,74668.48,0.0,0.93957,4e-05,8.53904]
[1776298209403,44.2,74670.67,0.0,0.93965,4e-05,8.52989]
[1776298210412,44.2,74678.59,0.0,0.93996,4e-05,8.49737]
[1776298211417,44.2,74678.79,0.0,0.93997,4e-05,8.4963]
[1776298216620,44.2,74678.29,0.0,0.93995,4e-05,8.49785]
[1776298222495,44.2,74676.26,0.0,0.93988,4e-05,8.50519]
[1776298224509,44.2,74682.19,0.0,0.94011,4e-05,8.48077]
[1776298228536,44.2,74687.71,0.0,0.94032,4e-05,8.45802]
[1776298234579,44.2,74691.72,0.0,0.94049,4e-05,8.43871]
[1776298238607,44.19,74703.9,0.0,0.94095,4e-05,8.3891]
[1776298240620,44.19,74694.09,0.0,0.94058,4e-05,8.42878]
[1776298245656,44.19,74691.35,0.0,0.94048,4e-05,8.43992]
[1776298250701,44.19,74691.28,0.0,0.94047,4e-05,8.44026]
[1776298256903,44.19,74690.36,0.0,0.94044,4e-05,8.44409]
[1776298262776,44.19,74679.9,0.0,0.94005,4e-05,8.48667]
[1776298263782,44.19,74665.28,0.0,0.93949,4e-05,8.54624]
[1776298268820,44.19,74663.25,0.0,0.93942,4e-05,8.55373]
[1776298273852,44.19,74663.53,0.0,0.93944,4e-05,8.55178]
[1776298281909,44.19,74664.0,0.0,0.93947,4e-05,8.54861]
[1776298285937,44.19,74671.57,0.0,0.93976,4e-05,8.51705]
[1776298286944,44.19,74672.4,0.0,0.93979,4e-05,8.51355]
[1776298291978,44.19,74678.95,0.0,0.94007,4e-05,8.48345]
[1776298292985,44.19,74686.05,0.0,0.94033,4e-05,8.45448]
[1776298293992,44.19,74685.48,0.0,0.94031,4e-05,8.4568]
[1776298299028,44.19,74679.34,0.0,0.94008,4e-05,8.48173]
[1776298304063,44.18,74667.51,0.0,0.93964,4e-05,8.52976]
[1776298305071,44.18,74665.69,0.0,0.93957,4e-05,8.53708]
[1776298310105,44.18,74665.12,0.0,0.93955,4e-05,8.53871]
[1776298316147,44.18,74665.54,0.0,0.93958,4e-05,8.53618]
[1776298321182,44.18,74664.44,0.0,0.93954,4e-05,8.53999]
[1776298326227,44.18,74662.68,0.0,0.93948,4e-05,8.54645]
[1776298330244,44.18,74656.67,0.0,0.93926,4e-05,8.57041]
[1776298333266,44.18,74642.84,0.0,0.93873,4e-05,8.62661]
[1776298334272,44.17,74646.54,0.0,0.93888,4e-05,8.6111]
[1776298337468,44.17,74650.71,0.0,0.93904,4e-05,8.59319]
[1776298345350,44.17,74653.28,0.0,0.93916,4e-05,8.58081]
[1776298350384,44.17,74657.09,0.0,0.93931,4e-05,8.56414]
[1776298355420,44.16,74658.67,0.0,0.9394,4e-05,8.55376]
[1776298363476,44.16,74660.37,0.0,0.93948,4e-05,8.54547]
[1776298364484,44.16,74672.63,0.0,0.93994,4e-05,8.49518]
[1776298365490,44.16,74673.01,0.0,0.93996,4e-05,8.49355]
[1776298367678,44.16,74680.4,0.0,0.94024,4e-05,8.46324]
[1776298370525,44.16,74683.73,0.0,0.94037,4e-05,8.44966]
[1776298372544,44.16,74688.67,0.0,0.94055,4e-05,8.42962]
[1776298377748,44.16,74700.53,0.0,0.94099,4e-05,8.38179]
[1776298378581,44.16,74700.53,0.0,0.94099,4e-05,8.38189]
[1776298381609,44.16,74688.93,0.0,0.94056,4e-05,8.42915]
[1776298386637,44.16,74687.15,0.0,0.94049,4e-05,8.43645]
[1776298391671,44.16,74689.23,0.0,0.94057,4e-05,8.42808]
[1776298396708,44.16,74684.98,0.0,0.94041,4e-05,8.44541]
[1776298401756,44.16,74680.24,0.0,0.94023,4e-05,8.46451]
[1776298406791,44.16,74678.17,0.0,0.94015,4e-05,8.4727]
[1776298411826,44.16,74673.71,0.0,0.94001,4e-05,8.48756]
[1776298416862,44.16,74670.72,0.0,0.9399,4e-05,8.49927]
[1776298421895,44.16,74671.24,0.0,0.93992,4e-05,8.49665]
[1776298426931,44.16,74670.95,0.0,0.93992,4e-05,8.49735]
[1776298430961,44.16,74649.32,0.0,0.9391,4e-05,8.58543]
[1776298431967,44.16,74631.57,0.0,0.93842,4e-05,8.65819]
[1776298432974,44.16,74639.27,0.0,0.93871,4e-05,8.62651]
[1776298437004,44.15,74644.41,0.0,0.93892,4e-05,8.60427]
[1776298442038,44.15,74644.95,0.0,0.93895,4e-05,8.60083]
[1776298446066,44.15,74653.68,0.0,0.93929,4e-05,8.56408]
[1776298447073,44.15,74659.17,0.0,0.93951,4e-05,8.5414]
[1776298449088,44.15,74659.95,0.0,0.93954,4e-05,8.53793]
[1776298456135,44.15,74657.89,0.0,0.93947,4e-05,8.54538]
[1776298461170,44.14,74662.52,0.0,0.93965,4e-05,8.52567]
[1776298464192,44.14,74666.91,0.0,0.93982,4e-05,8.50741]
[1776298469227,44.14,74666.64,0.0,0.93981,4e-05,8.50807]
[1776298474262,44.14,74666.4,0.0,0.93983,4e-05,8.5057]
[1776298479297,44.14,74665.2,0.0,0.93979,4e-05,8.51017]
[1776298486346,44.14,74664.43,0.0,0.93976,4e-05,8.51266]
[1776298491381,44.14,74664.24,0.0,0.93976,4e-05,8.51297]
[1776298496416,44.14,74649.39,0.0,0.9392,4e-05,8.57335]
[1776298497423,44.14,74636.65,0.0,0.93871,4e-05,8.62595]
[1776298498662,44.14,74628.71,0.0,0.9384,4e-05,8.65844]
[1776298500445,44.14,74616.48,0.0,0.93793,4e-05,8.70916]
[1776298501452,44.14,74614.57,0.0,0.93785,4e-05,8.71703]
[1776298504472,44.14,74622.41,0.0,0.93816,4e-05,8.68439]
[1776298505480,44.14,74627.2,0.0,0.93834,4e-05,8.66457]
[1776298510516,44.13,74628.51,0.0,0.93841,4e-05,8.65777]
[1776298511522,44.13,74634.65,0.0,0.93865,4e-05,8.63208]
[1776298512529,44.13,74638.24,0.0,0.93879,4e-05,8.61698]
[1776298517564,44.13,74638.65,0.0,0.93882,4e-05,8.61393]
[1776298518805,44.13,74631.85,0.0,0.93856,4e-05,8.6414]
[1776298524613,44.12,74629.0,0.0,0.93846,4e-05,8.65164]
[1776298529648,44.12,74630.22,0.0,0.93852,4e-05,8.64607]
[1776298535691,44.12,74631.69,0.0,0.93859,4e-05,8.6373]
[1776298536705,44.12,74625.31,0.0,0.93834,4e-05,8.66372]
[1776298538946,44.12,74606.75,0.0,0.93762,4e-05,8.74055]
[1776298541733,44.12,74603.7,0.0,0.9375,4e-05,8.75299]
[1776298543751,44.12,74593.38,0.0,0.9371,4e-05,8.7957]
[1776298544755,44.12,74601.31,0.0,0.93742,4e-05,8.76232]
[1776298545763,44.12,74606.6,0.0,0.93762,4e-05,8.74033]
[1776298546767,44.12,74606.6,0.0,0.93762,4e-05,8.74015]
[1776298547775,44.12,74598.86,0.0,0.93732,4e-05,8.77219]
[1776298550798,44.12,74605.16,0.0,0.93757,4e-05,8.74555]
[1776298551803,44.12,74610.18,0.0,0.93777,4e-05,8.72462]
[1776298556839,44.12,74618.03,0.0,0.93809,4e-05,8.69066]
[1776298559092,44.12,74623.42,0.0,0.93831,4e-05,8.6676]
[1776298562880,44.11,74614.99,0.0,0.93799,4e-05,8.70093]
[1776298567915,44.11,74614.71,0.0,0.93799,4e-05,8.70108]
[1776298572950,44.11,74604.71,0.0,0.93761,4e-05,8.74181]
[1776298577985,44.11,74603.95,0.0,0.93758,4e-05,8.74433]
[1776298579232,44.11,74610.47,0.0,0.93784,4e-05,8.71712]
[1776298579999,44.11,74610.47,0.0,0.93784,4e-05,8.71703]
[1776298581006,44.11,74619.91,0.0,0.93821,4e-05,8.67788]
[1776298584027,44.1,74626.51,0.0,0.93847,4e-05,8.64949]
[1776298587049,44.1,74634.75,0.0,0.9388,4e-05,8.61479]
[1776298588076,44.1,74651.58,0.0,0.93945,4e-05,8.54507]
[1776298591076,44.1,74656.71,0.0,0.93967,4e-05,8.52071]
[1776298595104,44.1,74668.24,0.0,0.94011,4e-05,8.47295]
[1776298596112,44.1,74672.96,0.0,0.94029,4e-05,8.45362]
[1776298599381,44.1,74672.39,0.0,0.94027,4e-05,8.4558]
[1776298602156,44.1,74677.51,0.0,0.94046,4e-05,8.4349]
[1776298606185,44.1,74670.37,0.0,0.94019,4e-05,8.46397]
[1776298610213,44.1,74665.29,0.0,0.94,4e-05,8.48451]
[1776298615248,44.1,74662.41,0.0,0.9399,4e-05,8.49588]
[1776298620286,44.1,74665.48,0.0,0.94002,4e-05,8.48288]
[1776298625317,44.1,74660.98,0.0,0.93985,4e-05,8.50092]
[1776298628338,44.09,74643.59,0.0,0.93919,4e-05,8.57196]
[1776298629346,44.09,74641.78,0.0,0.93912,4e-05,8.5792]
[1776298634382,44.09,74642.25,0.0,0.93915,4e-05,8.5762]
[1776298639415,44.09,74641.9,0.0,0.93914,4e-05,8.57657]
[1776298643452,44.09,74657.6,0.0,0.93975,4e-05,8.51131]
[1776298644460,44.09,74659.33,0.0,0.93982,4e-05,8.50412]
[1776298646474,44.09,74666.1,0.0,0.94008,4e-05,8.4761]
[1776298647480,44.09,74665.94,0.0,0.94007,4e-05,8.4767]
[1776298652515,44.09,74664.93,0.0,0.94006,4e-05,8.47757]
[1776298657550,44.09,74666.12,0.0,0.9401,4e-05,8.47246]
[1776298662586,44.08,74657.71,0.0,0.93979,4e-05,8.50664]
[1776298663593,44.08,74651.77,0.0,0.93956,4e-05,8.53089]
[1776298666613,44.08,74659.37,0.0,0.93985,4e-05,8.49943]
[1776298669876,44.08,74661.38,0.0,0.93993,4e-05,8.49101]
[1776298674670,44.08,74652.39,0.0,0.93959,4e-05,8.5276]
[1776298675678,44.08,74645.98,0.0,0.93935,4e-05,8.55381]
[1776298676684,44.08,74645.61,0.0,0.93933,4e-05,8.5552]
[1776298681720,44.08,74641.5,0.0,0.93918,4e-05,8.57133]
[1776298688769,44.08,74639.32,0.0,0.93911,4e-05,8.57909]
[1776298693804,44.08,74639.92,0.0,0.93914,4e-05,8.57567]
[1776298698839,44.07,74637.05,0.0,0.93904,4e-05,8.58642]
[1776298703874,44.07,74633.89,0.0,0.93893,4e-05,8.5982]
[1776298708910,44.07,74634.7,0.0,0.93897,4e-05,8.59354]
[1776298713944,44.07,74640.17,0.0,0.93922,4e-05,8.56671]
[1776298718979,44.06,74641.37,0.0,0.93927,4e-05,8.56059]
[1776298726032,44.06,74642.44,0.0,0.93933,4e-05,8.55458]
[1776298733081,44.06,74640.08,0.0,0.93925,4e-05,8.56267]
[1776298739127,44.05,74638.87,0.0,0.93922,4e-05,8.56622]
[1776298744162,44.05,74640.12,0.0,0.93928,4e-05,8.55987]
[1776298749198,44.05,74637.84,0.0,0.9392,4e-05,8.56804]
[1776298754235,44.04,74639.32,0.0,0.93927,4e-05,8.56063]
[1776298755242,44.04,74631.99,0.0,0.93899,4e-05,8.59055]
[1776298756250,44.04,74629.45,0.0,0.9389,4e-05,8.60073]
[1776298759271,44.04,74623.85,0.0,0.93869,4e-05,8.6229]
[1776298764306,44.04,74620.16,0.0,0.93856,4e-05,8.63652]
[1776298769343,44.03,74612.28,0.0,0.93827,4e-05,8.66742]
[1776298771355,44.03,74611.17,0.0,0.93826,4e-05,8.66787]
[1776298777398,44.03,74611.92,0.0,0.93831,4e-05,8.66234]
[1776298782433,44.02,74612.47,0.0,0.93835,4e-05,8.65799]
[1776298788475,44.02,74614.22,0.0,0.93844,4e-05,8.64818]
[1776298795523,44.01,74614.31,0.0,0.93847,4e-05,8.64483]
[1776298798544,44.01,74608.51,0.0,0.93826,4e-05,8.66757]
[1776298803580,44.0,74603.34,0.0,0.93808,4e-05,8.68672]
[1776298807607,44.0,74595.6,0.0,0.93779,4e-05,8.71701]
[1776298809622,44.0,74587.56,0.0,0.93748,4e-05,8.75022]
[1776298814711,43.99,74570.21,0.0,0.9368,4e-05,8.82185]
[1776298816672,43.99,74563.07,0.0,0.93652,4e-05,8.85133]
[1776298817678,43.99,74569.63,0.0,0.93679,4e-05,8.82347]
[1776298818685,43.99,74566.0,0.0,0.93664,4e-05,8.83841]
[1776298819694,43.99,74558.14,0.0,0.93633,4e-05,8.87112]
[1776298820968,43.99,74554.53,0.0,0.93619,4e-05,8.88596]
[1776298822713,43.99,74566.28,0.0,0.93667,4e-05,8.83586]
[1776298824727,43.99,74560.93,0.0,0.93646,4e-05,8.85774]
[1776298827752,43.99,74567.63,0.0,0.93674,4e-05,8.82874]
[1776298832783,43.98,74572.72,0.0,0.93697,4e-05,8.80316]
[1776298834797,43.98,74575.61,0.0,0.93709,4e-05,8.79066]
[1776298839834,43.98,74575.61,0.0,0.93709,4e-05,8.78973]
[1776298844868,43.98,74580.17,0.0,0.93728,4e-05,8.76979]
[1776298846882,43.98,74587.67,0.0,0.93758,4e-05,8.73817]
[1776298847889,43.98,74596.66,0.0,0.93793,4e-05,8.70062]
[1776298848896,43.98,74595.17,0.0,0.93788,4e-05,8.70677]
[1776298851178,43.97,74585.89,0.0,0.93752,4e-05,8.74462]
[1776298852924,43.97,74581.18,0.0,0.93734,4e-05,8.76414]
[1776298855946,43.97,74580.48,0.0,0.93731,4e-05,8.76663]
[1776298861248,43.97,74579.53,0.0,0.93728,4e-05,8.76972]
[1776298865010,43.97,74563.11,0.0,0.93664,4e-05,8.83806]
[1776298866018,43.97,74558.86,0.0,0.93647,4e-05,8.85566]
[1776298870044,43.97,74555.64,0.0,0.93635,4e-05,8.86809]
[1776298871319,43.97,74546.81,0.0,0.936,4e-05,8.90465]
[1776298873065,43.97,74543.49,0.0,0.93587,4e-05,8.91829]
[1776298875079,43.96,74544.0,0.0,0.9359,4e-05,8.91575]
[1776298880117,43.96,74546.8,0.0,0.93602,4e-05,8.90247]
[1776298885149,43.96,74550.7,0.0,0.9362,4e-05,8.884]
[1776298890183,43.95,74553.23,0.0,0.93631,4e-05,8.87177]
[1776298895219,43.95,74552.87,0.0,0.93633,4e-05,8.86877]
[1776298899249,43.95,74547.59,0.0,0.93613,4e-05,8.88967]
[1776298901531,43.95,74542.28,0.0,0.93593,4e-05,8.91134]
[1776298904293,43.94,74525.37,0.0,0.93525,4e-05,8.98213]
[1776298905291,43.94,74536.53,0.0,0.93571,4e-05,8.9344]
[1776298907306,43.94,74529.43,0.0,0.93543,4e-05,8.96399]
[1776298911617,43.94,74524.08,0.0,0.93522,4e-05,8.98609]
[1776298912341,43.94,74524.08,0.0,0.93522,4e-05,8.98562]
[1776298915363,43.94,74529.29,0.0,0.93544,4e-05,8.96222]
[1776298920403,43.93,74533.23,0.0,0.93562,4e-05,8.94355]
[1776298921689,43.93,74527.79,0.0,0.9354,4e-05,8.96617]
[1776298928454,43.93,74528.21,0.0,0.93545,4e-05,8.96153]
[1776298931759,43.92,74536.85,0.0,0.93581,4e-05,8.92377]
[1776298932482,43.92,74536.85,0.0,0.93581,4e-05,8.92343]
[1776298933490,43.92,74548.63,0.0,0.93629,4e-05,8.87345]
[1776298938525,43.92,74546.08,0.0,0.9362,4e-05,8.88293]
[1776298943560,43.92,74549.83,0.0,0.93636,4e-05,8.8659]
[1776298948598,43.91,74550.49,0.0,0.93639,4e-05,8.86204]
[1776298953634,43.91,74551.21,0.0,0.93645,4e-05,8.8551]
[1776298958685,43.91,74548.8,0.0,0.93636,4e-05,8.86439]
[1776298959700,43.91,74557.21,0.0,0.9367,4e-05,8.82884]
[1776298960699,43.91,74557.54,0.0,0.93671,4e-05,8.82735]
[1776298965734,43.91,74561.88,0.0,0.93689,4e-05,8.80869]
[1776298969762,43.91,74567.94,0.0,0.93713,4e-05,8.78309]
[1776298972784,43.91,74574.64,0.0,0.9374,4e-05,8.75502]
[1776298973790,43.91,74561.95,0.0,0.93689,4e-05,8.80822]
[1776298974799,43.91,74561.14,0.0,0.93686,4e-05,8.81155]
[1776298977820,43.91,74556.0,0.0,0.93666,4e-05,8.83293]
[1776298979833,43.91,74553.95,0.0,0.93658,4e-05,8.84132]
[1776298981847,43.91,74547.16,0.0,0.93631,4e-05,8.86966]
[1776298982854,43.91,74541.58,0.0,0.93609,4e-05,8.89302]
[1776298984868,43.9,74540.84,0.0,0.93606,4e-05,8.89571]
[1776298986884,43.9,74535.62,0.0,0.93586,4e-05,8.91728]
[1776298987893,43.9,74524.2,0.0,0.9354,4e-05,8.96536]
[1776298988898,43.9,74523.43,0.0,0.93537,4e-05,8.96828]
[1776298995947,43.9,74520.74,0.0,0.93529,4e-05,8.97704]
[1776299000983,43.89,74522.54,0.0,0.93538,4e-05,8.96742]
[1776299002271,43.89,74528.23,0.0,0.93561,4e-05,8.94291]
[1776299005009,43.89,74533.45,0.0,0.93583,4e-05,8.91978]
[1776299010045,43.89,74534.28,0.0,0.93588,4e-05,8.9147]
[1776299015080,43.88,74535.04,0.0,0.93594,4e-05,8.90683]
[1776299020115,43.88,74534.02,0.0,0.93592,4e-05,8.90951]
[1776299025150,43.87,74536.77,0.0,0.93605,4e-05,8.89622]
[1776299030184,43.87,74537.46,0.0,0.93609,4e-05,8.89171]
[1776299035220,43.87,74537.0,0.0,0.93608,4e-05,8.89216]
[1776299037234,43.87,74533.36,0.0,0.93595,4e-05,8.90654]
[1776299042551,43.86,74533.6,0.0,0.93597,4e-05,8.90381]
[1776299048311,43.86,74531.72,0.0,0.93592,4e-05,8.90965]
[1776299050324,43.86,74526.68,0.0,0.93572,4e-05,8.93021]
[1776299052621,43.85,74514.9,0.0,0.93525,4e-05,8.97939]
[1776299053346,43.85,74514.9,0.0,0.93525,4e-05,8.97892]
[1776299058380,43.85,74515.33,0.0,0.93529,4e-05,8.97483]
[1776299063415,43.84,74514.21,0.0,0.93527,4e-05,8.97744]
[1776299068450,43.84,74513.79,0.0,0.93527,4e-05,8.97709]
[1776299070465,43.84,74518.89,0.0,0.93548,4e-05,8.9546]
[1776299071471,43.84,74527.04,0.0,0.93584,4e-05,8.91667]
[1776299076506,43.83,74528.02,0.0,0.93589,4e-05,8.91088]
[1776299081549,43.83,74529.07,0.0,0.93595,4e-05,8.90478]
[1776299082832,43.83,74522.82,0.0,0.9357,4e-05,8.93092]
[1776299083556,43.83,74522.82,0.0,0.9357,4e-05,8.93054]
[1776299088592,43.82,74518.59,0.0,0.93555,4e-05,8.9465]
[1776299090615,43.82,74513.41,0.0,0.93535,4e-05,8.96763]
[1776299095641,43.82,74512.2,0.0,0.93532,4e-05,8.97054]
[1776299098663,43.81,74516.9,0.0,0.93552,4e-05,8.94932]
[1776299103698,43.81,74516.2,0.0,0.93551,4e-05,8.95033]
[1776299108733,43.81,74521.77,0.0,0.93575,4e-05,8.9249]
[1776299113767,43.8,74519.23,0.0,0.93567,4e-05,8.93397]
[1776299118803,43.8,74512.61,0.0,0.93542,4e-05,8.9603]
[1776299123838,43.79,74513.01,0.0,0.93545,4e-05,8.95663]
[1776299128873,43.79,74512.74,0.0,0.93546,4e-05,8.95585]
[1776299133908,43.79,74514.65,0.0,0.93557,4e-05,8.9428]
[1776299138944,43.78,74514.02,0.0,0.93556,4e-05,8.94373]
[1776299143979,43.78,74513.59,0.0,0.93556,4e-05,8.94388]
[1776299149057,43.77,74518.6,0.0,0.93578,4e-05,8.92107]
[1776299151071,43.77,74523.32,0.0,0.93597,4e-05,8.90055]
[1776299155099,43.77,74517.86,0.0,0.93576,4e-05,8.92266]
[1776299158119,43.77,74510.32,0.0,0.93547,4e-05,8.9538]
[1776299161141,43.77,74505.19,0.0,0.93527,4e-05,8.97453]
[1776299166176,43.76,74501.6,0.0,0.93514,4e-05,8.98795]
[1776299171211,43.76,74501.18,0.0,0.93514,4e-05,8.98783]
[1776299176246,43.75,74502.87,0.0,0.93522,4e-05,8.97885]
[1776299181280,43.75,74501.54,0.0,0.93519,4e-05,8.98275]
[1776299183536,43.75,74498.77,0.0,0.93508,4e-05,8.99343]
[1776299189336,43.74,74502.71,0.0,0.93526,4e-05,8.97478]
[1776299193606,43.74,74494.44,0.0,0.93496,4e-05,9.00517]
[1776299199411,43.73,74491.75,0.0,0.93487,4e-05,9.01421]
[1776299202446,43.73,74486.5,0.0,0.93467,4e-05,9.03581]
[1776299203683,43.73,74492.86,0.0,0.93493,4e-05,9.00818]
[1776299210496,43.73,74491.79,0.0,0.93491,4e-05,9.00992]
[1776299215531,43.72,74495.64,0.0,0.93509,4e-05,8.9915]
[1776299220565,43.72,74500.47,0.0,0.9353,4e-05,8.96915]
[1776299221573,43.72,74512.87,0.0,0.93581,4e-05,8.91614]
[1776299223825,43.72,74520.49,0.0,0.93612,4e-05,8.88335]
[1776299226608,43.72,74537.23,0.0,0.9368,4e-05,8.81208]
[1776299230636,43.71,74547.24,0.0,0.9372,4e-05,8.76963]
[1776299232649,43.71,74555.03,0.0,0.93751,4e-05,8.73688]
[1776299236678,43.71,74560.55,0.0,0.93772,4e-05,8.71378]
[1776299238692,43.71,74566.18,0.0,0.93795,4e-05,8.68994]
[1776299240706,43.71,74557.96,0.0,0.93763,4e-05,8.72371]
[1776299243965,43.71,74548.79,0.0,0.93727,4e-05,8.76217]
[1776299249769,43.71,74549.41,0.0,0.9373,4e-05,8.75929]
[1776299251783,43.71,74534.99,0.0,0.93674,4e-05,8.81682]
[1776299256818,43.71,74533.11,0.0,0.93667,4e-05,8.824]
[1776299261856,43.71,74534.01,0.0,0.93672,4e-05,8.81946]
[1776299266892,43.71,74535.55,0.0,0.93678,4e-05,8.81227]
[1776299271927,43.71,74537.56,0.0,0.93687,4e-05,8.8031]
[1776299274950,43.7,74542.96,0.0,0.93709,4e-05,8.77998]
[1776299276961,43.7,74537.27,0.0,0.93686,4e-05,8.80377]
[1776299281996,43.7,74536.64,0.0,0.93684,4e-05,8.80582]
[1776299287031,43.7,74533.86,0.0,0.93674,4e-05,8.8169]
[1776299292067,43.7,74536.51,0.0,0.93685,4e-05,8.80512]
[1776299297102,43.7,74537.55,0.0,0.9369,4e-05,8.80019]
[1776299303144,43.7,74537.3,0.0,0.93689,4e-05,8.80066]
[1776299308178,43.7,74536.86,0.0,0.93688,4e-05,8.80203]
[1776299313214,43.7,74545.94,0.0,0.93727,4e-05,8.76028]
[1776299314456,43.7,74552.65,0.0,0.93753,4e-05,8.73205]
[1776299318254,43.69,74559.94,0.0,0.93783,4e-05,8.7]
[1776299319262,43.69,74573.72,0.0,0.93838,4e-05,8.64202]
[1776299320269,43.69,74576.41,0.0,0.93848,4e-05,8.63093]
[1776299321274,43.69,74582.43,0.0,0.93872,4e-05,8.60562]
[1776299322282,43.69,74585.95,0.0,0.93886,4e-05,8.59116]
[1776299324526,43.69,74592.7,0.0,0.93912,4e-05,8.56317]
[1776299326309,43.69,74597.07,0.0,0.93929,4e-05,8.5448]
[1776299333359,43.69,74591.87,0.0,0.93909,4e-05,8.56571]
[1776299334602,43.69,74584.17,0.0,0.9388,4e-05,8.59747]
[1776299340407,43.69,74582.12,0.0,0.93872,4e-05,8.60524]
[1776299345443,43.69,74581.51,0.0,0.93871,4e-05,8.60697]
[1776299351485,43.68,74580.76,0.0,0.93869,4e-05,8.60912]
[1776299356521,43.68,74575.93,0.0,0.93851,4e-05,8.62837]
[1776299358537,43.68,74585.48,0.0,0.93888,4e-05,8.58821]
[1776299359546,43.68,74586.64,0.0,0.93893,4e-05,8.58326]
[1776299362566,43.68,74592.35,0.0,0.93915,4e-05,8.55915]
[1776299364815,43.68,74584.61,0.0,0.93885,4e-05,8.59102]
[1776299370621,43.68,74582.34,0.0,0.93877,4e-05,8.59964]
[1776299375657,43.68,74581.61,0.0,0.93877,4e-05,8.59906]
[1776299380695,43.67,74583.33,0.0,0.93884,4e-05,8.59135]
[1776299386736,43.67,74584.22,0.0,0.93888,4e-05,8.58711]
[1776299391771,43.67,74584.09,0.0,0.93888,4e-05,8.58728]
[1776299395035,43.67,74592.63,0.0,0.93921,4e-05,8.55163]
[1776299400837,43.67,74595.79,0.0,0.93934,4e-05,8.53844]
[1776299401843,43.67,74608.34,0.0,0.93982,4e-05,8.48651]
[1776299402850,43.67,74623.2,0.0,0.94039,4e-05,8.42538]
[1776299405106,43.67,74632.34,0.0,0.94073,4e-05,8.38816]
[1776299405870,43.67,74632.34,0.0,0.94073,4e-05,8.38837]
[1776299410919,43.67,74651.73,0.0,0.94146,4e-05,8.30956]
[1776299411917,43.67,74665.42,0.0,0.94198,4e-05,8.2534]
[1776299416952,43.67,74674.81,0.0,0.94233,4e-05,8.21499]
[1776299418965,43.67,74683.46,0.0,0.94265,4e-05,8.17975]
[1776299419973,43.67,74691.53,0.0,0.94295,4e-05,8.1469]
[1776299422995,43.67,74701.8,0.0,0.94333,4e-05,8.10567]
[1776299424001,43.67,74708.33,0.0,0.94357,4e-05,8.07928]
[1776299427023,43.67,74702.07,0.0,0.94334,4e-05,8.10475]
[1776299432059,43.68,74702.86,0.0,0.94337,4e-05,8.09976]
[1776299437096,43.68,74699.8,0.0,0.94325,4e-05,8.11317]
[1776299441123,43.68,74694.11,0.0,0.94304,4e-05,8.13691]
[1776299445152,43.68,74700.0,0.0,0.94325,4e-05,8.11394]
[1776299447165,43.68,74707.16,0.0,0.9435,4e-05,8.08559]
[1776299450187,43.68,74710.08,0.0,0.94361,4e-05,8.0742]
[1776299455233,43.68,74715.02,0.0,0.94379,4e-05,8.05448]
[1776299457238,43.68,74705.14,0.0,0.94343,4e-05,8.09426]
[1776299459251,43.68,74703.23,0.0,0.94335,4e-05,8.10242]
[1776299463280,43.69,74684.97,0.0,0.94267,4e-05,8.17726]
[1776299464285,43.69,74679.66,0.0,0.94247,4e-05,8.19923]
[1776299466304,43.69,74687.74,0.0,0.94276,4e-05,8.16751]
[1776299467309,43.69,74701.71,0.0,0.94327,4e-05,8.11132]
[1776299468315,43.69,74711.05,0.0,0.94361,4e-05,8.07361]
[1776299469322,43.69,74716.82,0.0,0.94383,4e-05,8.05035]
[1776299470332,43.69,74719.33,0.0,0.94391,4e-05,8.04063]
[1776299471337,43.69,74724.34,0.0,0.9441,4e-05,8.02052]
[1776299474358,43.69,74723.13,0.0,0.94405,4e-05,8.0252]
[1776299475609,43.69,74733.13,0.0,0.94442,4e-05,7.98524]
[1776299477383,43.69,74735.88,0.0,0.94452,4e-05,7.97423]
[1776299478393,43.69,74756.03,0.0,0.94524,4e-05,7.89431]
[1776299479399,43.69,74759.2,0.0,0.94535,4e-05,7.88193]
[1776299483426,43.7,74751.76,0.0,0.94504,4e-05,7.91679]
[1776299485679,43.7,74753.0,0.0,0.94508,4e-05,7.91211]
[1776299492493,43.7,74755.77,0.0,0.94519,4e-05,7.89886]
[1776299494504,43.7,74768.64,0.0,0.94565,4e-05,7.84822]
[1776299495749,43.7,74771.22,0.0,0.94574,4e-05,7.8382]
[1776299500546,43.71,74779.11,0.0,0.94599,4e-05,7.80973]
[1776299501554,43.72,74785.37,0.0,0.94619,4e-05,7.78723]
[1776299502590,43.72,74783.17,0.0,0.9461,4e-05,7.79825]
[1776299505822,43.73,74780.14,0.0,0.94595,4e-05,7.81484]
[1776299511626,43.73,74775.8,0.0,0.94579,4e-05,7.8328]
[1776299514647,43.73,74783.64,0.0,0.94606,4e-05,7.80244]
[1776299515896,43.74,74786.06,0.0,0.94611,4e-05,7.79692]
[1776299520697,43.75,74779.07,0.0,0.94584,4e-05,7.82693]
[1776299525966,43.75,74783.71,0.0,0.946,4e-05,7.80978]
[1776299529752,43.75,74789.47,0.0,0.94619,4e-05,7.78778]
[1776299530759,43.76,74795.21,0.0,0.94637,3e-05,7.76763]
[1776299531766,43.76,74797.01,0.0,0.94641,3e-05,7.76324]
[1776299533789,43.78,74789.11,0.0,0.94609,4e-05,7.79948]
[1776299534794,43.78,74785.66,0.0,0.94595,4e-05,7.81516]
[1776299536037,43.79,74801.59,0.0,0.94649,3e-05,7.75518]
[1776299537813,43.79,74800.38,0.0,0.94642,3e-05,7.76279]
[1776299542849,43.83,74799.68,0.0,0.94626,3e-05,7.78115]
[1776299546877,43.84,74794.75,0.0,0.94604,4e-05,7.8054]
[1776299550904,43.84,74798.28,0.0,0.94616,4e-05,7.79237]
[1776299551911,43.85,74806.39,0.0,0.94644,3e-05,7.76055]
[1776299556946,43.88,74808.67,0.0,0.9464,3e-05,7.76494]
[1776299559968,43.89,74802.07,0.0,0.94613,4e-05,7.79591]
[1776299560975,43.89,74796.78,0.0,0.94594,4e-05,7.81675]
[1776299563995,43.89,74792.17,0.0,0.94577,4e-05,7.83523]
[1776299569031,43.89,74793.07,0.0,0.9458,4e-05,7.83237]
[1776299574065,43.89,74791.92,0.0,0.94575,4e-05,7.83751]
[1776299579103,43.89,74785.89,0.0,0.94554,4e-05,7.86176]
[1776299581117,43.89,74778.13,0.0,0.94526,4e-05,7.89238]
[1776299583132,43.89,74767.98,0.0,0.9449,4e-05,7.93241]
[1776299586397,43.89,74775.87,0.0,0.94518,4e-05,7.90121]
[1776299587159,43.89,74775.87,0.0,0.94518,4e-05,7.90124]
[1776299592194,43.89,74779.13,0.0,0.94529,4e-05,7.88856]
[1776299596472,43.89,74784.62,0.0,0.94549,4e-05,7.86725]
[1776299602266,43.89,74784.8,0.0,0.94549,4e-05,7.86706]
[1776299604278,43.9,74792.01,0.0,0.94574,4e-05,7.83901]
[1776299606292,43.9,74797.69,0.0,0.94594,4e-05,7.81708]
[1776299609313,43.9,74796.71,0.0,0.9459,4e-05,7.82149]
[1776299611327,43.9,74789.35,0.0,0.94565,4e-05,7.84779]
[1776299613341,43.9,74801.35,0.0,0.94607,4e-05,7.80109]
[1776299614348,43.9,74802.76,0.0,0.94612,4e-05,7.7958]
[1776299617370,43.9,74818.87,0.0,0.94668,3e-05,7.73371]
[1776299618377,43.91,74826.09,0.0,0.9469,3e-05,7.70895]
[1776299619384,43.92,74834.07,0.0,0.94714,3e-05,7.68172]
[1776299620404,43.93,74839.1,0.0,0.94728,3e-05,7.66637]
[1776299622419,43.94,74864.23,0.0,0.94806,3e-05,7.57829]
[1776299623427,43.95,74874.09,0.0,0.94839,3e-05,7.54175]
[1776299624437,43.95,74875.85,0.0,0.94843,3e-05,7.53682]
[1776299627454,43.97,74881.32,0.0,0.94853,3e-05,7.52607]
[1776299629468,44.0,74882.08,0.0,0.94844,3e-05,7.53626]
[1776299630475,44.02,74875.78,0.0,0.94817,3e-05,7.5667]
[1776299631481,44.03,74874.52,0.0,0.94808,3e-05,7.57739]
[1776299636517,44.09,74870.8,0.0,0.94772,3e-05,7.61844]
[1776299639538,44.12,74864.32,0.0,0.94738,3e-05,7.65737]
[1776299641554,44.14,74856.82,0.0,0.94705,3e-05,7.69448]
[1776299642558,44.15,74851.0,0.0,0.94682,3e-05,7.72057]
[1776299643565,44.16,74846.63,0.0,0.94664,3e-05,7.74068]
[1776299645580,44.17,74842.06,0.0,0.94643,3e-05,7.76402]
[1776299650615,44.2,74844.71,0.0,0.94641,3e-05,7.76645]
[1776299654644,44.22,74859.79,0.0,0.94685,3e-05,7.71814]
[1776299655650,44.23,74857.7,0.0,0.94675,3e-05,7.72945]
[1776299658673,44.25,74848.28,0.0,0.94635,3e-05,7.77476]
[1776299659678,44.25,74845.6,0.0,0.94623,3e-05,7.78754]
[1776299661692,44.26,74842.49,0.0,0.94609,3e-05,7.80376]
[1776299666964,44.28,74846.61,0.0,0.94617,3e-05,7.79429]
[1776299672772,44.28,74852.34,0.0,0.94637,3e-05,7.77196]
[1776299677035,44.31,74859.86,0.0,0.94653,3e-05,7.7535]
[1776299678815,44.31,74865.98,0.0,0.94672,3e-05,7.73234]
[1776299679822,44.32,74865.35,0.0,0.94668,3e-05,7.73751]
[1776299684857,44.35,74863.96,0.0,0.94652,3e-05,7.75573]
[1776299689891,44.38,74861.47,0.0,0.94633,3e-05,7.77727]
[1776299695934,44.41,74860.96,0.0,0.9462,3e-05,7.79225]
[1776299700970,44.42,74861.79,0.0,0.94619,3e-05,7.79362]
[1776299706013,44.42,74850.87,0.0,0.94578,3e-05,7.83853]
[1776299707246,44.42,74850.15,0.0,0.94576,3e-05,7.84155]
[1776299710045,44.42,74839.53,0.0,0.94539,3e-05,7.88294]
[1776299711051,44.42,74839.96,0.0,0.9454,3e-05,7.88131]
[1776299716086,44.42,74836.36,0.0,0.94527,4e-05,7.89544]
[1776299719107,44.42,74844.59,0.0,0.94556,3e-05,7.86347]
[1776299720114,44.42,74848.3,0.0,0.94569,3e-05,7.84913]
[1776299723135,44.42,74842.0,0.0,0.94547,3e-05,7.87368]
[1776299727386,44.42,74836.06,0.0,0.94526,4e-05,7.89678]
[1776299733205,44.42,74838.47,0.0,0.94536,3e-05,7.88446]
[1776299738240,44.42,74838.96,0.0,0.94538,3e-05,7.88256]
[1776299744283,44.42,74842.92,0.0,0.94552,3e-05,7.86731]
[1776299746298,44.42,74854.5,0.0,0.94592,3e-05,7.82267]
[1776299752341,44.43,74857.52,0.0,0.94602,3e-05,7.81174]
[1776299757596,44.43,74856.36,0.0,0.94597,3e-05,7.8168]
[1776299760399,44.43,74849.54,0.0,0.94573,3e-05,7.84346]
[1776299763420,44.43,74840.74,0.0,0.94543,3e-05,7.87768]
[1776299764426,44.43,74829.31,0.0,0.94503,4e-05,7.92208]
[1776299765434,44.43,74824.28,0.0,0.94485,4e-05,7.9416]
[1776299770468,44.43,74822.66,0.0,0.9448,4e-05,7.94742]
[1776299771475,44.43,74832.95,0.0,0.94516,4e-05,7.90722]
[1776299772483,44.43,74834.35,0.0,0.94521,4e-05,7.90173]
[1776299774497,44.43,74828.25,0.0,0.945,4e-05,7.92537]
[1776299777517,44.43,74834.33,0.0,0.94521,4e-05,7.90146]
[1776299778526,44.43,74839.27,0.0,0.94538,3e-05,7.88223]
[1776299780539,44.43,74839.55,0.0,0.94539,3e-05,7.88113]
[1776299785574,44.43,74839.66,0.0,0.9454,3e-05,7.88075]
[1776299788597,44.43,74844.85,0.0,0.94558,3e-05,7.86066]
[1776299789603,44.43,74850.58,0.0,0.94578,3e-05,7.83851]
[1776299791617,44.43,74854.41,0.0,0.94593,3e-05,7.82098]
[1776299792624,44.43,74867.2,0.0,0.94637,3e-05,7.7713]
[1776299793631,44.42,74869.3,0.0,0.94645,3e-05,7.76296]
[1776299798666,44.42,74863.5,0.0,0.94625,3e-05,7.78494]
[1776299800679,44.42,74856.42,0.0,0.946,3e-05,7.81253]
[1776299804707,44.43,74852.55,0.0,0.94586,3e-05,7.82787]
[1776299807950,44.43,74842.79,0.0,0.94552,3e-05,7.86583]
[1776299809743,44.43,74843.86,0.0,0.94556,3e-05,7.8617]
[1776299814779,44.43,74844.34,0.0,0.94558,3e-05,7.85977]
[1776299816791,44.43,74853.97,0.0,0.94591,3e-05,7.8225]
[1776299818021,44.43,74855.69,0.0,0.94597,3e-05,7.81591]
[1776299822835,44.43,74861.12,0.0,0.94616,3e-05,7.79533]
[1776299825862,44.43,74863.45,0.0,0.94623,3e-05,7.78669]
[1776299828882,44.43,74865.99,0.0,0.94632,3e-05,7.77734]
[1776299833916,44.43,74865.34,0.0,0.94629,3e-05,7.78065]
[1776299838951,44.43,74865.53,0.0,0.94629,3e-05,7.78082]
[1776299841973,44.43,74869.36,0.0,0.94641,3e-05,7.7667]
[1776299847008,44.43,74867.2,0.0,0.94637,3e-05,7.77203]
[1776299853051,44.42,74865.57,0.0,0.94634,3e-05,7.77411]
[1776299857083,44.42,74852.81,0.0,0.9459,3e-05,7.82291]
[1776299858304,44.42,74850.81,0.0,0.94583,3e-05,7.83081]
[1776299859093,44.42,74850.81,0.0,0.94583,3e-05,7.83096]
[1776299863121,44.42,74858.06,0.0,0.94608,3e-05,7.80356]
[1776299864127,44.43,74858.34,0.0,0.94608,3e-05,7.80267]
[1776299865135,44.43,74851.91,0.0,0.94586,3e-05,7.8277]
[1776299866150,44.43,74844.09,0.0,0.94559,3e-05,7.85812]
[1776299868375,44.43,74840.13,0.0,0.94544,3e-05,7.87376]
[1776299870172,44.43,74835.13,0.0,0.94527,4e-05,7.89323]
[1776299873193,44.43,74834.97,0.0,0.94526,4e-05,7.8939]
[1776299874200,44.43,74825.98,0.0,0.94495,4e-05,7.92889]
[1776299875207,44.43,74824.31,0.0,0.94489,4e-05,7.93535]
[1776299877221,44.43,74834.66,0.0,0.94525,4e-05,7.89495]
[1776299878447,44.43,74837.92,0.0,0.94537,3e-05,7.88229]
[1776299884269,44.43,74835.25,0.0,0.94527,4e-05,7.89278]
[1776299888517,44.43,74824.95,0.0,0.94491,4e-05,7.93281]
[1776299890320,44.43,74813.58,0.0,0.94451,4e-05,7.97715]
[1776299891323,44.43,74811.19,0.0,0.94443,4e-05,7.98638]
[1776299895356,44.42,74817.12,0.0,0.94464,4e-05,7.96256]
[1776299896361,44.42,74822.9,0.0,0.94485,4e-05,7.93988]
[1776299897368,44.42,74824.06,0.0,0.94489,4e-05,7.93527]
[1776299902403,44.42,74819.92,0.0,0.94475,4e-05,7.95092]
[1776299906431,44.42,74825.21,0.0,0.94494,4e-05,7.92987]
[1776299910459,44.42,74830.88,0.0,0.94514,4e-05,7.90761]
[1776299915494,44.42,74839.65,0.0,0.94546,3e-05,7.87065]
[1776299920529,44.42,74839.96,0.0,0.94547,3e-05,7.86964]
[1776299923550,44.42,74847.2,0.0,0.94572,3e-05,7.84167]
[1776299928804,44.42,74848.53,0.0,0.94577,3e-05,7.83693]
[1776299934627,44.42,74845.59,0.0,0.94566,3e-05,7.84877]
[1776299939662,44.43,74846.93,0.0,0.94571,3e-05,7.84391]
[1776299943695,44.43,74839.53,0.0,0.94544,3e-05,7.87285]
[1776299945704,44.43,74835.76,0.0,0.94531,3e-05,7.88754]
[1776299948729,44.43,74830.29,0.0,0.94512,4e-05,7.90882]
[1776299949736,44.43,74823.74,0.0,0.94489,4e-05,7.93433]
[1776299950743,44.43,74820.73,0.0,0.94479,4e-05,7.94602]
[1776299954771,44.43,74817.88,0.0,0.94469,4e-05,7.95681]
[1776299956786,44.42,74831.28,0.0,0.94516,4e-05,7.90436]
[1776299957793,44.42,74822.4,0.0,0.94485,4e-05,7.93893]
[1776299958800,44.42,74816.78,0.0,0.94465,4e-05,7.96079]
[1776299959807,44.42,74815.61,0.0,0.94461,4e-05,7.96524]
[1776299962828,44.42,74810.32,0.0,0.94443,4e-05,7.98553]
[1776299967862,44.42,74811.02,0.0,0.94446,4e-05,7.982]
[1776299972897,44.42,74815.96,0.0,0.94466,4e-05,7.95903]
[1776299979158,44.42,74815.79,0.0,0.94466,4e-05,7.95893]
[1776299984982,44.42,74811.46,0.0,0.94451,4e-05,7.97508]
[1776299988003,44.42,74806.11,0.0,0.94433,4e-05,7.99558]
[1776299992034,44.41,74802.13,0.0,0.94419,4e-05,8.01044]
[1776299993050,44.41,74808.44,0.0,0.94442,4e-05,7.9855]
[1776299995055,44.41,74808.1,0.0,0.94441,4e-05,7.9865]
[1776299999298,44.41,74802.77,0.0,0.94423,4e-05,8.00671]
[1776300005127,44.41,74800.52,0.0,0.94416,4e-05,8.01444]
[1776300010161,44.41,74800.54,0.0,0.94416,4e-05,8.01345]
[1776300015197,44.4,74800.62,0.0,0.94418,4e-05,8.01224]
[1776300021240,44.4,74802.3,0.0,0.94424,4e-05,8.00467]
[1776300027280,44.4,74801.69,0.0,0.94423,4e-05,8.00615]
[1776300035336,44.4,74801.78,0.0,0.94426,4e-05,8.00168]
[1776300042387,44.4,74801.2,0.0,0.94425,4e-05,8.00294]
[1776300045407,44.39,74818.38,0.0,0.94486,4e-05,7.93527]
[1776300046415,44.39,74829.56,0.0,0.94526,4e-05,7.8917]
[1776300047422,44.39,74830.42,0.0,0.94529,4e-05,7.8884]
[1776300053466,44.39,74828.24,0.0,0.94521,4e-05,7.89721]
[1776300055477,44.4,74835.52,0.0,0.94546,3e-05,7.86901]
[1776300056484,44.4,74839.2,0.0,0.94559,3e-05,7.85483]
[1776300059718,44.4,74844.12,0.0,0.94575,3e-05,7.83627]
[1776300062528,44.4,74823.6,0.0,0.94503,4e-05,7.91628]
[1776300063534,44.4,74823.6,0.0,0.94503,4e-05,7.91635]
[1776300064541,44.4,74822.44,0.0,0.94499,4e-05,7.92088]
[1776300068569,44.4,74818.72,0.0,0.94486,4e-05,7.93531]
[1776300069791,44.4,74810.99,0.0,0.94459,4e-05,7.96548]
[1776300071593,44.4,74808.53,0.0,0.9445,4e-05,7.97493]
[1776300076625,44.4,74812.3,0.0,0.94464,4e-05,7.95976]
[1776300078639,44.4,74805.67,0.0,0.94441,4e-05,7.98562]
[1776300079859,44.4,74804.32,0.0,0.94436,4e-05,7.99065]
[1776300085688,44.39,74802.99,0.0,0.94432,4e-05,7.995]
[1776300087707,44.39,74817.89,0.0,0.94485,4e-05,7.93656]
[1776300089941,44.39,74849.3,0.0,0.94595,3e-05,7.81436]
[1776300092741,44.39,74837.94,0.0,0.94557,3e-05,7.85564]
[1776300097775,44.39,74835.99,0.0,0.9455,3e-05,7.86352]
[1776300102811,44.39,74832.32,0.0,0.94537,4e-05,7.87804]
[1776300105832,44.39,74855.59,0.0,0.94618,3e-05,7.78801]
[1776300106839,44.39,74862.42,0.0,0.94641,3e-05,7.76193]
[1776300109860,44.4,74856.99,0.0,0.94622,3e-05,7.78324]
[1776300110870,44.4,74849.22,0.0,0.94595,3e-05,7.81331]
[1776300115906,44.4,74854.73,0.0,0.94614,3e-05,7.79235]
[1776300117919,44.4,74847.3,0.0,0.94588,3e-05,7.8214]
[1776300122953,44.4,74842.44,0.0,0.94571,3e-05,7.84085]
[1776300123961,44.4,74842.59,0.0,0.94571,3e-05,7.84036]
[1776300126980,44.4,74835.47,0.0,0.94546,3e-05,7.86824]
[1776300127989,44.4,74833.93,0.0,0.94541,3e-05,7.87426]
[1776300133023,44.4,74837.88,0.0,0.94554,3e-05,7.85912]
[1776300138058,44.4,74840.14,0.0,0.94562,3e-05,7.85071]
[1776300141078,44.4,74835.54,0.0,0.94546,3e-05,7.86873]
[1776300143092,44.4,74824.72,0.0,0.94508,4e-05,7.91089]
[1776300145106,44.4,74821.88,0.0,0.94498,4e-05,7.92189]
[1776300148127,44.4,74815.81,0.0,0.94476,4e-05,7.94543]
[1776300150365,44.4,74822.32,0.0,0.94499,4e-05,7.91986]
[1776300156184,44.4,74824.64,0.0,0.9451,4e-05,7.90757]
[1776300161218,44.4,74822.91,0.0,0.94504,4e-05,7.91413]
[1776300163232,44.4,74819.39,0.0,0.94492,4e-05,7.92773]
[1776300168268,44.4,74818.29,0.0,0.94488,4e-05,7.9316]
[1776300173302,44.4,74818.39,0.0,0.94489,4e-05,7.93084]
[1776300178338,44.4,74815.18,0.0,0.94478,4e-05,7.94301]
[1776300180576,44.4,74812.47,0.0,0.94468,4e-05,7.95338]
[1776300182365,44.4,74806.14,0.0,0.94446,4e-05,7.97792]
[1776300183372,44.4,74804.45,0.0,0.9444,4e-05,7.98438]
[1776300184380,44.39,74796.01,0.0,0.9441,4e-05,8.01733]
[1776300185387,44.39,74794.16,0.0,0.94404,4e-05,8.02438]
[1776300190647,44.39,74794.21,0.0,0.94405,4e-05,8.02303]
[1776300196464,44.39,74794.75,0.0,0.94408,4e-05,8.01954]
[1776300199484,44.39,74800.6,0.0,0.9443,4e-05,7.99593]
[1776300201499,44.39,74803.9,0.0,0.94442,4e-05,7.98265]
[1776300203514,44.39,74810.41,0.0,0.94465,4e-05,7.95688]
[1776300206535,44.39,74818.0,0.0,0.94492,4e-05,7.9269]
[1776300207541,44.38,74820.8,0.0,0.94502,4e-05,7.91591]
[1776300210787,44.38,74814.57,0.0,0.9448,4e-05,7.94007]
[1776300216604,44.38,74815.27,0.0,0.94485,4e-05,7.93395]
[1776300221640,44.38,74816.03,0.0,0.94488,4e-05,7.93061]
[1776300226676,44.38,74813.83,0.0,0.94481,4e-05,7.93883]
[1776300231710,44.38,74809.12,0.0,0.94464,4e-05,7.95673]
[1776300236744,44.38,74811.76,0.0,0.94474,4e-05,7.94592]
[1776300241779,44.38,74815.07,0.0,0.94486,4e-05,7.93258]
[1776300243794,44.38,74816.09,0.0,0.9449,4e-05,7.92853]
[1776300244802,44.38,74821.63,0.0,0.94509,4e-05,7.90689]
[1776300245808,44.38,74823.47,0.0,0.94516,4e-05,7.89973]
[1776300248830,44.38,74826.47,0.0,0.94526,4e-05,7.88814]
[1776300252861,44.38,74820.81,0.0,0.94506,4e-05,7.91032]
[1776300257895,44.38,74818.22,0.0,0.94497,4e-05,7.92049]
[1776300262933,44.38,74821.91,0.0,0.9451,4e-05,7.90623]
[1776300267966,44.38,74819.37,0.0,0.94501,4e-05,7.91632]
[1776300273001,44.38,74818.2,0.0,0.94498,4e-05,7.91817]
[1776300276023,44.38,74813.02,0.0,0.9448,4e-05,7.93844]
[1776300281058,44.38,74809.97,0.0,0.94469,4e-05,7.95028]
[1776300285086,44.38,74801.82,0.0,0.94441,4e-05,7.98209]
[1776300287102,44.38,74800.63,0.0,0.94436,4e-05,7.98659]
[1776300292134,44.38,74802.2,0.0,0.94442,4e-05,7.97996]
[1776300297169,44.38,74790.71,0.0,0.94402,4e-05,8.02458]
[1776300298176,44.38,74786.96,0.0,0.94389,4e-05,8.03915]
[1776300301198,44.38,74786.22,0.0,0.94387,4e-05,8.04141]
[1776300304219,44.37,74778.83,0.0,0.94361,4e-05,8.06983]
[1776300305226,44.37,74771.04,0.0,0.94333,4e-05,8.10033]
[1776300306232,44.37,74772.39,0.0,0.94338,4e-05,8.09465]
[1776300311268,44.37,74769.83,0.0,0.9433,4e-05,8.10349]
[1776300313282,44.37,74764.0,0.0,0.9431,4e-05,8.1259]
[1776300314289,44.37,74762.63,0.0,0.94305,4e-05,8.13095]
[1776300317309,44.36,74767.72,0.0,0.94324,4e-05,8.10962]
[1776300318317,44.36,74768.05,0.0,0.94326,4e-05,8.10797]
[1776300325365,44.36,74769.37,0.0,0.94333,4e-05,8.10049]
[1776300331634,44.35,74763.46,0.0,0.94315,4e-05,8.11914]
[1776300337450,44.35,74768.17,0.0,0.94333,4e-05,8.09853]
[1776300342484,44.35,74770.75,0.0,0.94344,4e-05,8.0869]
[1776300347520,44.34,74772.18,0.0,0.9435,4e-05,8.0799]
[1776300350541,44.34,74776.72,0.0,0.94367,4e-05,8.06125]
[1776300355575,44.34,74777.87,0.0,0.94373,4e-05,8.05559]
[1776300360611,44.34,74786.01,0.0,0.94403,4e-05,8.02238]
[1776300362625,44.34,74788.87,0.0,0.94413,4e-05,8.01077]
[1776300366653,44.34,74776.58,0.0,0.9437,4e-05,8.05851]
[1776300367660,44.33,74777.65,0.0,0.94374,4e-05,8.05404]
[1776300372694,44.33,74779.22,0.0,0.94381,4e-05,8.04662]
[1776300377733,44.33,74782.0,0.0,0.94392,4e-05,8.03444]
[1776300383773,44.33,74781.83,0.0,0.94392,4e-05,8.03361]
[1776300392056,44.32,74784.07,0.0,0.94404,4e-05,8.01966]
[1776300395856,44.32,74789.36,0.0,0.94424,4e-05,7.99814]
[1776300400892,44.32,74787.75,0.0,0.94419,4e-05,8.00341]
[1776300405927,44.31,74784.49,0.0,0.94408,4e-05,8.01522]
[1776300412196,44.31,74783.53,0.0,0.94406,4e-05,8.0175]
[1776300413983,44.31,74777.42,0.0,0.94384,4e-05,8.04135]
[1776300414990,44.31,74781.23,0.0,0.94398,4e-05,8.02607]
[1776300417004,44.31,74773.69,0.0,0.94372,4e-05,8.05533]
[1776300418012,44.31,74771.84,0.0,0.94365,4e-05,8.06236]
[1776300420052,44.31,74763.58,0.0,0.94336,4e-05,8.09444]
[1776300421034,44.31,74760.29,0.0,0.94324,4e-05,8.10713]
[1776300424056,44.3,74752.72,0.0,0.94298,4e-05,8.13611]
[1776300426070,44.3,74751.43,0.0,0.94294,4e-05,8.14045]
[1776300429091,44.3,74751.79,0.0,0.94296,4e-05,8.13791]
[1776300434125,44.3,74747.38,0.0,0.94282,4e-05,8.15371]
[1776300440167,44.29,74744.83,0.0,0.94274,4e-05,8.16149]
[1776300445203,44.29,74739.74,0.0,0.94257,4e-05,8.18004]
[1776300452252,44.28,74738.22,0.0,0.94256,4e-05,8.18045]
[1776300457287,44.28,74729.79,0.0,0.94227,4e-05,8.21249]
[1776300458294,44.28,74725.39,0.0,0.94211,4e-05,8.23004]
[1776300460309,44.28,74721.2,0.0,0.94195,4e-05,8.24662]
[1776300465343,44.27,74717.98,0.0,0.94185,4e-05,8.25733]
[1776300468363,44.27,74712.68,0.0,0.94167,4e-05,8.27743]
[1776300471385,44.26,74712.2,0.0,0.94167,4e-05,8.27766]
[1776300476419,44.26,74714.74,0.0,0.94179,4e-05,8.26461]
[1776300481456,44.25,74715.01,0.0,0.94182,4e-05,8.26074]
[1776300486491,44.25,74714.44,0.0,0.94182,4e-05,8.26019]
[1776300491526,44.24,74712.39,0.0,0.94177,4e-05,8.26552]
[1776300496562,44.24,74714.94,0.0,0.94189,4e-05,8.25349]
[1776300501597,44.23,74716.83,0.0,0.94197,4e-05,8.2446]
[1776300507639,44.23,74716.71,0.0,0.94197,4e-05,8.244]
[1776300512903,44.23,74718.33,0.0,0.94206,4e-05,8.23363]
[1776300518716,44.23,74718.83,0.0,0.94209,4e-05,8.23054]
[1776300525764,44.22,74719.4,0.0,0.94212,4e-05,8.22698]
[1776300530803,44.22,74719.44,0.0,0.94213,4e-05,8.22589]
[1776300535835,44.22,74720.43,0.0,0.94217,4e-05,8.221]
[1776300539863,44.22,74713.79,0.0,0.94194,4e-05,8.24688]
[1776300545905,44.21,74710.08,0.0,0.94181,4e-05,8.2604]
[1776300547918,44.21,74705.07,0.0,0.94163,4e-05,8.28007]
[1776300553190,44.21,74711.41,0.0,0.94188,4e-05,8.2533]
[1776300554967,44.21,74716.55,0.0,0.94207,4e-05,8.23221]
[1776300556981,44.21,74718.78,0.0,0.94216,4e-05,8.22291]
[1776300561010,44.21,74727.51,0.0,0.94248,4e-05,8.18727]
[1776300562017,44.21,74730.96,0.0,0.94261,4e-05,8.17337]
[1776300567051,44.2,74729.32,0.0,0.94257,4e-05,8.17796]
[1776300573331,44.19,74729.72,0.0,0.94263,4e-05,8.1703]
[1776300576221,44.19,74722.06,0.0,0.94235,4e-05,8.20007]
[1776300577229,44.19,74721.8,0.0,0.94235,4e-05,8.20064]
[1776300580250,44.19,74717.93,0.0,0.94222,4e-05,8.21507]
[1776300586293,44.18,74717.79,0.0,0.94224,4e-05,8.21206]
[1776300591329,44.18,74718.58,0.0,0.94229,4e-05,8.20709]
[1776300596363,44.18,74721.13,0.0,0.94239,4e-05,8.19626]
[1776300601399,44.17,74726.44,0.0,0.94259,4e-05,8.17406]
[1776300603540,44.17,74732.46,0.0,0.94282,4e-05,8.14911]
[1776300606442,44.16,74757.92,0.0,0.94379,4e-05,8.04306]
[1776300607461,44.16,74768.25,0.0,0.94416,4e-05,8.00197]
[1776300608456,44.16,74778.26,0.0,0.94452,4e-05,7.96233]
[1776300609474,44.16,74773.9,0.0,0.94437,4e-05,7.9794]
[1776300614502,44.16,74766.62,0.0,0.94411,4e-05,8.00743]
[1776300616513,44.16,74771.24,0.0,0.94428,4e-05,7.98882]
[1776300618531,44.16,74776.15,0.0,0.94446,4e-05,7.96914]
[1776300619540,44.16,74781.55,0.0,0.94465,4e-05,7.94777]
[1776300621554,44.16,74778.16,0.0,0.94453,4e-05,7.96095]
[1776300623566,44.16,74772.22,0.0,0.94432,4e-05,7.98414]
[1776300624572,44.16,74766.11,0.0,0.9441,4e-05,8.00811]
[1776300625579,44.16,74766.53,0.0,0.94412,4e-05,8.00628]
[1776300629608,44.15,74772.19,0.0,0.94433,4e-05,7.98329]
[1776300631622,44.15,74778.61,0.0,0.94458,4e-05,7.95482]
[1776300632629,44.15,74781.57,0.0,0.94469,4e-05,7.94308]
[1776300637664,44.15,74779.36,0.0,0.94461,4e-05,7.95139]
[1776300642699,44.15,74781.28,0.0,0.94468,4e-05,7.94346]
[1776300643820,44.15,74787.79,0.0,0.94491,4e-05,7.91783]
[1776300645719,44.15,74790.77,0.0,0.94502,4e-05,7.9061]
[1776300649748,44.15,74802.68,0.0,0.94544,4e-05,7.85949]
[1776300650755,44.15,74810.49,0.0,0.94571,4e-05,7.82908]
[1776300651762,44.15,74810.66,0.0,0.94572,4e-05,7.82853]
[1776300653890,44.15,74815.85,0.0,0.9459,3e-05,7.80857]
[1776300656797,44.15,74818.14,0.0,0.94598,3e-05,7.80012]
[1776300660825,44.15,74823.84,0.0,0.94617,3e-05,7.77865]
[1776300663962,44.16,74817.28,0.0,0.94593,3e-05,7.80468]
[1776300669887,44.16,74815.88,0.0,0.94588,3e-05,7.81103]
[1776300674924,44.16,74815.46,0.0,0.94586,3e-05,7.81325]
[1776300679957,44.16,74814.08,0.0,0.9458,4e-05,7.81922]
[1776300686001,44.16,74812.98,0.0,0.94576,4e-05,7.82418]
[1776300693050,44.16,74811.56,0.0,0.94572,4e-05,7.82762]
[1776300696072,44.16,74803.79,0.0,0.94545,4e-05,7.85826]
[1776300698086,44.16,74803.49,0.0,0.94543,4e-05,7.85958]
[1776300700101,44.17,74808.21,0.0,0.9456,4e-05,7.84135]
[1776300702114,44.17,74816.2,0.0,0.94588,3e-05,7.81048]
[1776300704244,44.17,74820.05,0.0,0.94601,3e-05,7.79585]
[1776300710170,44.17,74820.6,0.0,0.94602,3e-05,7.79481]
[1776300714314,44.17,74834.54,0.0,0.9465,3e-05,7.74146]
[1776300715205,44.17,74834.54,0.0,0.94649,3e-05,7.74167]
[1776300716212,44.17,74840.2,0.0,0.94669,3e-05,7.72005]
[1776300717219,44.17,74840.59,0.0,0.9467,3e-05,7.71884]
[1776300719235,44.17,74846.99,0.0,0.94691,3e-05,7.69475]
[1776300721248,44.18,74846.39,0.0,0.94689,3e-05,7.69773]
[1776300724389,44.18,74840.45,0.0,0.94667,3e-05,7.72158]
[1776300730311,44.18,74843.12,0.0,0.94675,3e-05,7.71313]
[1776300734460,44.18,74848.49,0.0,0.94692,3e-05,7.69369]
[1776300736356,44.19,74851.74,0.0,0.94703,3e-05,7.68185]
[1776300739382,44.19,74859.04,0.0,0.94727,3e-05,7.65489]
[1776300740382,44.19,74862.66,0.0,0.94739,3e-05,7.641]
[1776300745424,44.19,74861.43,0.0,0.94735,3e-05,7.64616]
[1776300749448,44.19,74855.72,0.0,0.94715,3e-05,7.66885]
[1776300753477,44.19,74850.14,0.0,0.94696,3e-05,7.68922]
[1776300756498,44.2,74844.35,0.0,0.94675,3e-05,7.71246]
[1776300757504,44.2,74852.64,0.0,0.94703,3e-05,7.68087]
[1776300761536,44.2,74844.22,0.0,0.94673,3e-05,7.71458]
[1776300764670,44.2,74857.47,0.0,0.94718,3e-05,7.66448]
[1776300766572,44.2,74858.75,0.0,0.94722,3e-05,7.66026]
[1776300771607,44.21,74855.7,0.0,0.9471,3e-05,7.67382]
[1776300776642,44.21,74853.98,0.0,0.94702,3e-05,7.68213]
[1776300781677,44.22,74852.76,0.0,0.94697,3e-05,7.68853]
[1776300786712,44.22,74852.62,0.0,0.94695,3e-05,7.69074]
[1776300788726,44.22,74845.76,0.0,0.9467,3e-05,7.71781]
[1776300790741,44.22,74840.01,0.0,0.9465,3e-05,7.74057]
[1776300791747,44.22,74833.71,0.0,0.94628,3e-05,7.76518]
[1776300792754,44.22,74832.12,0.0,0.94622,3e-05,7.77155]
[1776300797791,44.23,74827.9,0.0,0.94607,3e-05,7.78891]
[1776300802824,44.23,74825.11,0.0,0.94596,3e-05,7.80073]
[1776300804953,44.23,74833.6,0.0,0.94625,3e-05,7.7682]
[1776300805851,44.23,74834.3,0.0,0.94628,3e-05,7.76571]
[1776300810881,44.23,74831.36,0.0,0.94616,3e-05,7.77831]
[1776300815916,44.23,74833.66,0.0,0.94625,3e-05,7.76761]
[1776300820950,44.24,74828.6,0.0,0.94607,3e-05,7.78824]
[1776300826994,44.24,74825.96,0.0,0.94597,3e-05,7.79962]
[1776300831024,44.24,74826.45,0.0,0.94598,3e-05,7.7984]
[1776300836059,44.24,74828.61,0.0,0.94604,3e-05,7.79092]
[1776300841094,44.25,74828.25,0.0,0.94602,3e-05,7.79323]
[1776300843108,44.25,74817.22,0.0,0.94564,4e-05,7.83642]
[1776300844114,44.25,74806.31,0.0,0.94525,4e-05,7.87905]
[1776300845248,44.25,74802.75,0.0,0.94512,4e-05,7.893]
[1776300848143,44.25,74796.91,0.0,0.94492,4e-05,7.91591]
[1776300853178,44.25,74801.38,0.0,0.94508,4e-05,7.8984]
[1776300858213,44.25,74798.75,0.0,0.94498,4e-05,7.90873]
[1776300863252,44.25,74797.97,0.0,0.94496,4e-05,7.91171]
[1776300868285,44.25,74791.21,0.0,0.94472,4e-05,7.93804]
[1776300871307,44.25,74781.93,0.0,0.94441,4e-05,7.97138]
[1776300872314,44.25,74779.98,0.0,0.94434,4e-05,7.97892]
[1776300874328,44.24,74774.28,0.0,0.94414,4e-05,8.00107]
[1776300879363,44.24,74771.22,0.0,0.94404,4e-05,8.01226]
[1776300883394,44.24,74765.6,0.0,0.94384,4e-05,8.03358]
[1776300889433,44.24,74764.3,0.0,0.94381,4e-05,8.03735]
[1776300894468,44.24,74764.1,0.0,0.94381,4e-05,8.03703]
[1776300900510,44.23,74767.73,0.0,0.94395,4e-05,8.02153]
[1776300903536,44.23,74761.49,0.0,0.94373,4e-05,8.04565]
[1776300909578,44.23,74759.91,0.0,0.94368,4e-05,8.05065]
[1776300914614,44.23,74760.6,0.0,0.94372,4e-05,8.04685]
[1776300919649,44.22,74756.49,0.0,0.94358,4e-05,8.06202]
[1776300922670,44.22,74753.07,0.0,0.94347,4e-05,8.07454]
[1776300928713,44.22,74751.64,0.0,0.94343,4e-05,8.07858]
[1776300933746,44.21,74750.03,0.0,0.9434,4e-05,8.08063]
[1776300938782,44.21,74747.34,0.0,0.94332,4e-05,8.08984]
[1776300944824,44.21,74747.37,0.0,0.94333,4e-05,8.08793]
[1776300947845,44.21,74754.44,0.0,0.9436,4e-05,8.05899]
[1776300950866,44.2,74755.93,0.0,0.94366,4e-05,8.05234]
[1776300953886,44.2,74766.04,0.0,0.94403,4e-05,8.01168]
[1776300954895,44.2,74766.8,0.0,0.94406,4e-05,8.00851]
[1776300958921,44.2,74770.71,0.0,0.9442,4e-05,7.9925]
[1776300963956,44.2,74769.26,0.0,0.94416,4e-05,7.99755]
[1776300969998,44.2,74771.18,0.0,0.94423,4e-05,7.9892]
[1776300975034,44.2,74774.87,0.0,0.94437,4e-05,7.97411]
[1776300980068,44.2,74777.67,0.0,0.94447,4e-05,7.96271]
[1776300985103,44.19,74782.86,0.0,0.94466,4e-05,7.94201]
[1776300988124,44.19,74788.98,0.0,0.94488,4e-05,7.91791]
[1776300991146,44.19,74793.02,0.0,0.94504,4e-05,7.89919]
[1776300996302,44.19,74794.44,0.0,0.94509,4e-05,7.89368]
[1776301002226,44.19,74794.86,0.0,0.9451,4e-05,7.89204]
[1776301007262,44.19,74794.9,0.0,0.94511,4e-05,7.8918]
[1776301012296,44.19,74797.03,0.0,0.94518,4e-05,7.88336]
[1776301016444,44.19,74804.17,0.0,0.94543,4e-05,7.8554]
[1776301020353,44.19,74803.35,0.0,0.94541,4e-05,7.85869]
[1776301025388,44.19,74797.19,0.0,0.94519,4e-05,7.88283]
[1776301030424,44.19,74801.57,0.0,0.94534,4e-05,7.86576]
[1776301035457,44.19,74801.02,0.0,0.94532,4e-05,7.86806]
[1776301040493,44.2,74800.23,0.0,0.94529,4e-05,7.87134]
[1776301045527,44.2,74801.8,0.0,0.94534,4e-05,7.86541]
[1776301050562,44.2,74801.31,0.0,0.94532,4e-05,7.86759]
[1776301056737,44.2,74804.91,0.0,0.94547,4e-05,7.85105]
[1776301061639,44.2,74810.75,0.0,0.94567,4e-05,7.82871]
[1776301063653,44.2,74814.71,0.0,0.9458,4e-05,7.81355]
[1776301068690,44.2,74812.73,0.0,0.94573,4e-05,7.82192]
[1776301073723,44.2,74811.8,0.0,0.94569,4e-05,7.82615]
[1776301078761,44.2,74814.63,0.0,0.94578,4e-05,7.81589]
[1776301084805,44.21,74813.23,0.0,0.94573,4e-05,7.82219]
[1776301090842,44.21,74812.94,0.0,0.94571,4e-05,7.8242]
[1776301095877,44.21,74811.85,0.0,0.94566,4e-05,7.82916]
[1776301100913,44.21,74811.01,0.0,0.94563,4e-05,7.83315]
[1776301103933,44.21,74820.99,0.0,0.94597,3e-05,7.79479]
[1776301105948,44.21,74822.9,0.0,0.94604,3e-05,7.78778]
[1776301110983,44.21,74824.2,0.0,0.94607,3e-05,7.78378]
[1776301116019,44.22,74825.37,0.0,0.94612,3e-05,7.77742]
[1776301121059,44.22,74816.27,0.0,0.9458,3e-05,7.81376]
[1776301124079,44.22,74812.53,0.0,0.94566,4e-05,7.82874]
[1776301129114,44.22,74811.0,0.0,0.9456,4e-05,7.83529]
[1776301134151,44.22,74809.88,0.0,0.94556,4e-05,7.84021]
[1776301139185,44.22,74806.72,0.0,0.94544,4e-05,7.85305]
[1776301144219,44.23,74806.15,0.0,0.94542,4e-05,7.85579]
[1776301147368,44.23,74801.0,0.0,0.94523,4e-05,7.87621]
[1776301150263,44.23,74798.63,0.0,0.94515,4e-05,7.88571]
[1776301155299,44.23,74795.08,0.0,0.94502,4e-05,7.89985]
[1776301157438,44.23,74802.33,0.0,0.94528,4e-05,7.87159]
[1776301159327,44.23,74802.54,0.0,0.94528,4e-05,7.87093]
[1776301164369,44.23,74797.3,0.0,0.94509,4e-05,7.89179]
[1776301169405,44.23,74795.87,0.0,0.94504,4e-05,7.89768]
[1776301174439,44.23,74794.85,0.0,0.94502,4e-05,7.89904]
[1776301179475,44.23,74797.06,0.0,0.9451,4e-05,7.89067]
[1776301180481,44.23,74803.9,0.0,0.94534,4e-05,7.86402]
[1776301181489,44.23,74805.97,0.0,0.94541,4e-05,7.85606]
[1776301186523,44.23,74805.9,0.0,0.9454,4e-05,7.85693]
[1776301191559,44.23,74804.9,0.0,0.94536,4e-05,7.86148]
[1776301196594,44.23,74801.85,0.0,0.94525,4e-05,7.87394]
[1776301199617,44.24,74821.78,0.0,0.94594,3e-05,7.79671]
[1776301200633,44.24,74816.33,0.0,0.94575,4e-05,7.81789]
[1776301202637,44.24,74812.34,0.0,0.94561,4e-05,7.83372]
[1776301203643,44.24,74805.69,0.0,0.94538,4e-05,7.8598]
[1776301204650,44.24,74802.31,0.0,0.94526,4e-05,7.87312]
[1776301205656,44.24,74791.88,0.0,0.94489,4e-05,7.91401]
[1776301206663,44.24,74788.24,0.0,0.94476,4e-05,7.92831]
[1776301207794,44.24,74771.26,0.0,0.94415,4e-05,7.99508]
[1776301208678,44.24,74771.26,0.0,0.94415,4e-05,7.99503]
[1776301209685,44.24,74769.42,0.0,0.94409,4e-05,8.00218]
[1776301214719,44.24,74775.8,0.0,0.94432,4e-05,7.97656]
[1776301217866,44.24,74784.59,0.0,0.94463,4e-05,7.9417]
[1776301223783,44.23,74783.61,0.0,0.9446,4e-05,7.9453]
[1776301228822,44.23,74783.5,0.0,0.9446,4e-05,7.94538]
[1776301233853,44.23,74786.16,0.0,0.94472,4e-05,7.93179]
[1776301238003,44.23,74768.41,0.0,0.94408,4e-05,8.00133]
[1776301238892,44.23,74768.41,0.0,0.94409,4e-05,8.00117]
[1776301243924,44.23,74767.52,0.0,0.94406,4e-05,8.00382]
[1776301248959,44.23,74763.21,0.0,0.94392,4e-05,8.01988]
[1776301250978,44.23,74756.61,0.0,0.94368,4e-05,8.04552]
[1776301253998,44.23,74748.62,0.0,0.9434,4e-05,8.07639]
[1776301259032,44.22,74743.72,0.0,0.94324,4e-05,8.09433]
[1776301264069,44.22,74744.31,0.0,0.94327,4e-05,8.09049]
[1776301265075,44.22,74734.97,0.0,0.94293,4e-05,8.12731]
[1776301266082,44.22,74725.78,0.0,0.9426,4e-05,8.16361]
[1776301267088,44.22,74726.08,0.0,0.94261,4e-05,8.162]
[1776301272125,44.21,74724.84,0.0,0.94259,4e-05,8.16494]
[1776301277159,44.21,74720.6,0.0,0.94245,4e-05,8.1798]
[1776301282194,44.2,74720.02,0.0,0.94245,4e-05,8.17993]
[1776301287229,44.2,74720.79,0.0,0.9425,4e-05,8.17469]
[1776301292264,44.19,74716.82,0.0,0.94239,4e-05,8.18538]
[1776301294278,44.19,74710.69,0.0,0.94217,4e-05,8.20905]
[1776301295288,44.19,74708.02,0.0,0.94208,4e-05,8.21928]
[1776301299312,44.18,74706.08,0.0,0.94202,4e-05,8.22505]
[1776301305354,44.18,74704.98,0.0,0.94201,4e-05,8.22641]
[1776301308496,44.17,74686.62,0.0,0.94134,4e-05,8.29878]
[1776301309382,44.17,74686.62,0.0,0.94135,4e-05,8.29822]
[1776301310390,44.17,74684.22,0.0,0.94126,4e-05,8.3073]
[1776301315425,44.16,74682.81,0.0,0.94124,4e-05,8.30982]
[1776301320459,44.16,74681.99,0.0,0.94124,4e-05,8.30991]
[1776301323481,44.15,74669.16,0.0,0.94077,4e-05,8.35989]
[1776301324487,44.15,74664.25,0.0,0.94059,4e-05,8.3791]
[1776301327508,44.15,74658.84,0.0,0.94041,4e-05,8.39881]
[1776301332543,44.14,74655.79,0.0,0.94033,4e-05,8.40733]
[1776301337578,44.13,74656.61,0.0,0.9404,4e-05,8.40003]
[1776301342614,44.12,74655.4,0.0,0.94039,4e-05,8.40103]
[1776301346642,44.11,74645.75,0.0,0.94005,4e-05,8.43726]
[1776301347649,44.11,74651.61,0.0,0.94028,4e-05,8.41251]
[1776301348776,44.11,74653.98,0.0,0.94037,4e-05,8.40205]
[1776301354697,44.1,74654.06,0.0,0.94044,4e-05,8.3941]
[1776301359733,44.09,74652.95,0.0,0.94043,4e-05,8.39477]
[1776301363760,44.08,74645.5,0.0,0.94018,4e-05,8.42204]
[1776301368917,44.07,74646.79,0.0,0.94026,4e-05,8.41276]
[1776301374841,44.06,74647.01,0.0,0.94031,4e-05,8.40719]
[1776301378987,44.06,74662.06,0.0,0.94092,4e-05,8.34211]
[1776301380883,44.05,74667.46,0.0,0.94113,4e-05,8.31954]
[1776301383903,44.05,74668.4,0.0,0.94118,4e-05,8.31389]
[1776301385918,44.05,74677.18,0.0,0.94152,4e-05,8.27712]
[1776301386928,44.05,74681.72,0.0,0.94169,4e-05,8.25823]
[1776301391962,44.04,74683.26,0.0,0.94177,4e-05,8.2494]
[1776301393975,44.04,74688.38,0.0,0.94198,4e-05,8.22724]
[1776301399129,44.03,74689.49,0.0,0.94204,4e-05,8.22034]
[1776301405054,44.03,74684.25,0.0,0.94187,4e-05,8.23857]
[1776301411095,44.02,74683.68,0.0,0.94189,4e-05,8.2351]
[1776301416130,44.01,74684.0,0.0,0.94193,4e-05,8.23158]
[1776301421166,44.01,74684.83,0.0,0.94198,4e-05,8.22609]
[1776301426201,44.01,74685.16,0.0,0.94201,4e-05,8.22269]
[1776301431237,44.0,74685.53,0.0,0.94204,4e-05,8.21917]
[1776301434258,44.0,74690.72,0.0,0.94224,4e-05,8.19713]
[1776301435268,44.0,74696.18,0.0,0.94245,4e-05,8.17484]
[1776301440302,43.99,74700.96,0.0,0.94264,4e-05,8.15408]
[1776301442317,43.99,74711.11,0.0,0.94302,4e-05,8.11281]
[1776301443321,43.99,74723.88,0.0,0.94348,4e-05,8.06157]
[1776301444329,43.99,74727.88,0.0,0.94363,4e-05,8.04547]
[1776301449478,43.99,74724.15,0.0,0.9435,4e-05,8.05956]
[1776301455405,43.99,74724.68,0.0,0.94353,4e-05,8.05642]
[1776301460441,43.99,74728.74,0.0,0.94369,4e-05,8.03937]
[1776301464469,43.98,74735.45,0.0,0.94394,4e-05,8.01211]
[1776301467490,43.98,74739.52,0.0,0.94409,4e-05,7.99564]
[1776301472525,43.98,74738.84,0.0,0.94408,4e-05,7.99495]
[1776301477561,43.98,74738.75,0.0,0.94408,4e-05,7.99485]
[1776301479574,43.98,74749.98,0.0,0.94449,4e-05,7.95019]
[1776301480582,43.98,74750.06,0.0,0.94449,4e-05,7.94985]
[1776301481589,43.98,74741.18,0.0,0.94417,4e-05,7.98498]
[1776301482596,43.98,74741.37,0.0,0.94418,4e-05,7.98415]
[1776301484610,43.98,74735.55,0.0,0.94397,4e-05,8.00706]
[1776301489759,43.98,74736.89,0.0,0.94403,4e-05,8.00119]
[1776301492693,43.98,74730.58,0.0,0.9438,4e-05,8.02591]
[1776301494680,43.98,74723.13,0.0,0.94353,4e-05,8.05525]
[1776301496694,43.98,74710.37,0.0,0.94307,4e-05,8.10578]
[1776301497701,43.98,74711.13,0.0,0.9431,4e-05,8.10246]
[1776301499831,43.97,74700.29,0.0,0.94271,4e-05,8.14504]
[1776301505761,43.97,74700.28,0.0,0.94272,4e-05,8.14343]
[1776301510794,43.97,74699.87,0.0,0.94272,4e-05,8.14345]
[1776301515833,43.96,74701.76,0.0,0.94281,4e-05,8.13425]
[1776301517845,43.96,74687.91,0.0,0.9423,4e-05,8.18927]
[1776301518852,43.96,74689.06,0.0,0.94235,4e-05,8.18423]
[1776301521872,43.96,74670.89,0.0,0.94168,4e-05,8.25638]
[1776301522880,43.96,74654.9,0.0,0.94109,4e-05,8.32073]
[1776301523886,43.96,74653.18,0.0,0.94103,4e-05,8.32711]
[1776301528924,43.95,74633.39,0.0,0.94031,4e-05,8.40468]
[1776301530046,43.95,74619.65,0.0,0.93979,4e-05,8.46027]
[1776301530938,43.95,74619.65,0.0,0.93979,4e-05,8.45946]
[1776301533959,43.94,74613.24,0.0,0.93959,4e-05,8.48034]
[1776301534965,43.94,74612.73,0.0,0.93957,4e-05,8.48197]
[1776301540116,43.93,74619.54,0.0,0.93986,4e-05,8.4516]
[1776301542016,43.93,74619.74,0.0,0.93987,4e-05,8.44989]
[1776301545037,43.93,74628.14,0.0,0.94021,4e-05,8.41415]
[1776301547052,43.93,74628.42,0.0,0.94022,4e-05,8.41226]
[1776301549067,43.93,74634.35,0.0,0.94046,4e-05,8.38726]
[1776301550191,43.92,74615.12,0.0,0.93973,4e-05,8.46537]
[1776301553092,43.92,74606.4,0.0,0.9394,4e-05,8.50038]
[1776301554108,43.92,74599.17,0.0,0.93913,4e-05,8.52972]
[1776301555115,43.92,74602.74,0.0,0.93927,4e-05,8.51445]
[1776301556121,43.92,74584.52,0.0,0.93857,4e-05,8.58867]
[1776301557125,43.92,74561.12,0.0,0.93765,4e-05,8.68605]
[1776301558133,43.92,74552.17,0.0,0.9373,4e-05,8.72311]
[1776301559141,43.92,74547.19,0.0,0.93711,4e-05,8.74355]
[1776301560267,43.91,74555.47,0.0,0.93744,4e-05,8.70845]
[1776301562210,43.91,74557.93,0.0,0.93754,4e-05,8.69737]
[1776301564176,43.91,74548.57,0.0,0.93718,4e-05,8.73577]
[1776301565184,43.91,74546.14,0.0,0.93709,4e-05,8.74553]
[1776301567204,43.91,74540.9,0.0,0.93689,4e-05,8.76662]
[1776301568222,43.91,74495.12,0.0,0.93504,4e-05,8.96002]
[1776301569237,43.91,74481.0,0.0,0.93447,4e-05,9.01928]
[1776301570350,43.9,74487.73,0.0,0.93475,4e-05,8.98959]
[1776301571239,43.9,74487.73,0.0,0.93476,4e-05,8.98913]
[1776301572287,43.9,74497.95,0.0,0.93518,4e-05,8.94566]
[1776301574280,43.9,74485.84,0.0,0.93469,4e-05,8.99637]
[1776301575289,43.9,74484.09,0.0,0.93462,4e-05,9.00335]
[1776301578317,43.9,74485.36,0.0,0.93469,4e-05,8.99642]
[1776301580418,43.89,74491.89,0.0,0.93496,4e-05,8.96761]
[1776301581339,43.89,74491.89,0.0,0.93497,4e-05,8.96676]
[1776301582354,43.89,74523.87,0.0,0.93628,4e-05,8.83049]
[1776301583350,43.89,74524.57,0.0,0.93631,4e-05,8.82693]
[1776301588387,43.88,74524.47,0.0,0.93634,4e-05,8.82427]
[1776301590491,43.88,74532.14,0.0,0.93665,4e-05,8.79076]
[1776301592415,43.88,74536.03,0.0,0.93684,4e-05,8.77023]
[1776301595435,43.87,74546.36,0.0,0.93727,4e-05,8.72532]
[1776301596443,43.87,74544.23,0.0,0.93719,4e-05,8.7338]
[1776301598456,43.87,74549.79,0.0,0.93741,4e-05,8.70956]
[1776301599464,43.87,74554.16,0.0,0.93759,4e-05,8.69085]
[1776301604499,43.86,74553.9,0.0,0.9376,4e-05,8.68952]
[1776301608529,43.86,74547.99,0.0,0.93738,4e-05,8.71264]
[1776301610634,43.86,74542.08,0.0,0.93716,4e-05,8.73653]
[1776301612561,43.86,74534.62,0.0,0.93687,4e-05,8.76688]
[1776301614575,43.85,74528.83,0.0,0.93665,4e-05,8.79016]
[1776301618603,43.85,74523.4,0.0,0.93645,4e-05,8.81074]
[1776301623637,43.84,74524.53,0.0,0.93652,4e-05,8.80299]
[1776301627666,43.84,74530.47,0.0,0.93678,4e-05,8.7758]
[1776301632701,43.83,74534.39,0.0,0.93696,4e-05,8.75676]
[1776301634715,43.83,74542.59,0.0,0.9373,4e-05,8.72143]
[1776301638743,43.83,74551.67,0.0,0.93767,4e-05,8.68173]
[1776301639750,43.83,74558.44,0.0,0.93794,4e-05,8.65306]
[1776301640756,43.83,74557.26,0.0,0.9379,4e-05,8.65766]
[1776301646800,43.82,74554.28,0.0,0.9378,4e-05,8.66807]
[1776301651840,43.82,74554.11,0.0,0.93783,4e-05,8.66407]
[1776301653849,43.82,74563.46,0.0,0.9382,4e-05,8.62438]
[1776301654857,43.82,74567.52,0.0,0.93837,4e-05,8.6072]
[1776301659890,43.81,74563.46,0.0,0.93822,4e-05,8.62294]
[1776301664925,43.81,74563.55,0.0,0.93823,4e-05,8.62137]
[1776301669961,43.81,74559.97,0.0,0.9381,4e-05,8.63509]
[1776301672982,43.81,74553.04,0.0,0.93784,4e-05,8.66324]
[1776301674995,43.8,74551.34,0.0,0.93778,4e-05,8.66972]
[1776301680032,43.8,74549.19,0.0,0.93771,4e-05,8.67707]
[1776301681124,43.8,74540.62,0.0,0.93737,4e-05,8.71264]
[1776301683054,43.8,74538.17,0.0,0.93728,4e-05,8.72219]
[1776301688087,43.79,74539.2,0.0,0.93734,4e-05,8.71584]
[1776301693121,43.79,74543.43,0.0,0.93752,4e-05,8.69621]
[1776301698156,43.79,74546.52,0.0,0.93766,4e-05,8.68152]
[1776301703192,43.78,74547.2,0.0,0.9377,4e-05,8.67699]
[1776301708227,43.78,74547.89,0.0,0.93775,4e-05,8.67247]
[1776301710241,43.78,74559.79,0.0,0.93822,4e-05,8.62211]
[1776301711334,43.78,74571.92,0.0,0.93872,4e-05,8.56834]
[1776301712258,43.78,74571.92,0.0,0.93872,4e-05,8.56816]
[1776301714275,43.78,74578.75,0.0,0.93899,4e-05,8.5393]
[1776301715282,43.77,74585.95,0.0,0.93927,4e-05,8.50925]
[1776301716289,43.77,74587.41,0.0,0.93933,4e-05,8.50305]
[1776301718303,43.77,74579.02,0.0,0.93901,4e-05,8.53748]
[1776301724346,43.77,74582.28,0.0,0.93914,4e-05,8.52337]
[1776301728373,43.77,74596.19,0.0,0.93968,4e-05,8.46555]
[1776301729380,43.77,74597.4,0.0,0.93973,4e-05,8.46056]
[1776301734415,43.77,74598.14,0.0,0.93976,4e-05,8.45741]
[1776301739449,43.77,74597.64,0.0,0.93974,4e-05,8.45945]
[1776301744489,43.77,74621.7,0.0,0.94066,4e-05,8.36061]
[1776301745495,43.77,74621.7,0.0,0.94066,4e-05,8.3606]
[1776301746505,43.77,74625.25,0.0,0.9408,4e-05,8.34593]
[1776301747509,43.77,74635.05,0.0,0.94117,4e-05,8.30564]
[1776301748516,43.77,74637.22,0.0,0.94126,4e-05,8.29661]
[1776301753550,43.77,74637.18,0.0,0.94126,4e-05,8.29554]
[1776301757584,43.76,74630.14,0.0,0.94102,4e-05,8.32204]
[1776301758591,43.76,74624.3,0.0,0.9408,4e-05,8.34571]
[1776301759599,43.76,74622.96,0.0,0.94075,4e-05,8.35094]
[1776301761686,43.76,74615.12,0.0,0.94046,4e-05,8.38255]
[1776301763626,43.76,74615.36,0.0,0.94046,4e-05,8.3818]
[1776301768661,43.76,74609.61,0.0,0.94024,4e-05,8.40597]
[1776301769670,43.76,74606.69,0.0,0.94012,4e-05,8.41811]
[1776301774705,43.76,74608.25,0.0,0.9402,4e-05,8.40898]
[1776301775710,43.76,74613.96,0.0,0.94042,4e-05,8.38518]
[1776301778731,43.76,74619.5,0.0,0.94064,4e-05,8.36182]
[1776301780744,43.76,74613.93,0.0,0.94044,4e-05,8.3837]
[1776301785781,43.76,74612.46,0.0,0.9404,4e-05,8.38807]
[1776301790816,43.75,74613.32,0.0,0.94044,4e-05,8.38286]
[1776301795851,43.75,74610.93,0.0,0.94037,4e-05,8.39096]
[1776301798872,43.75,74605.73,0.0,0.94017,4e-05,8.41169]
[1776301801969,43.75,74610.78,0.0,0.94037,4e-05,8.39112]
[1776301807935,43.75,74611.78,0.0,0.9404,4e-05,8.38755]
[1776301812970,43.75,74613.4,0.0,0.94046,4e-05,8.3814]
[1776301814984,43.75,74622.74,0.0,0.94082,4e-05,8.34246]
[1776301815991,43.75,74623.87,0.0,0.94086,4e-05,8.33757]
[1776301820018,43.74,74634.24,0.0,0.94127,4e-05,8.29417]
[1776301821025,43.74,74636.57,0.0,0.94136,4e-05,8.28447]
[1776301824050,43.74,74654.77,0.0,0.94205,4e-05,8.20992]
[1776301825060,43.74,74654.86,0.0,0.94205,4e-05,8.20911]
[1776301827071,43.74,74646.95,0.0,0.94176,4e-05,8.24073]
[1776301832181,43.74,74644.64,0.0,0.94171,4e-05,8.24479]
[1776301835131,43.73,74638.25,0.0,0.94148,4e-05,8.26973]
[1776301837143,43.73,74632.0,0.0,0.94125,4e-05,8.29495]
[1776301842253,43.73,74631.02,0.0,0.94122,4e-05,8.29812]
[1776301845202,43.73,74622.55,0.0,0.9409,4e-05,8.33268]
[1776301846207,43.73,74618.57,0.0,0.94075,4e-05,8.34919]
[1776301851243,43.73,74619.09,0.0,0.94077,4e-05,8.34666]
[1776301856281,43.73,74620.1,0.0,0.94082,4e-05,8.34132]
[1776301858297,43.73,74614.22,0.0,0.94059,4e-05,8.3654]
[1776301859304,43.73,74612.2,0.0,0.94052,4e-05,8.37385]
[1776301865347,43.73,74614.79,0.0,0.94061,4e-05,8.36417]
[1776301870381,43.73,74611.71,0.0,0.94048,4e-05,8.37753]
[1776301876423,43.73,74613.13,0.0,0.94053,4e-05,8.37255]
[1776301877431,43.73,74604.75,0.0,0.94021,4e-05,8.40713]
[1776301878437,43.73,74600.14,0.0,0.94003,4e-05,8.4262]
[1776301879445,43.73,74588.68,0.0,0.93959,4e-05,8.47356]
[1776301880452,43.73,74587.92,0.0,0.93956,4e-05,8.47669]
[1776301882540,43.73,74580.57,0.0,0.93927,4e-05,8.50708]
[1776301884481,43.73,74580.06,0.0,0.93925,4e-05,8.50912]
[1776301885489,43.73,74592.14,0.0,0.93972,4e-05,8.45908]
[1776301886495,43.73,74595.55,0.0,0.93985,4e-05,8.44503]
[1776301891530,43.73,74592.39,0.0,0.93975,4e-05,8.45488]
[1776301896566,43.73,74592.06,0.0,0.93974,4e-05,8.45596]
[1776301897572,43.73,74598.8,0.0,0.94,4e-05,8.42777]
[1776301898578,43.73,74600.36,0.0,0.94007,4e-05,8.421]
[1776301903614,43.73,74599.35,0.0,0.94004,4e-05,8.42347]
[1776301906634,43.73,74592.18,0.0,0.93977,4e-05,8.45245]
[1776301908649,43.73,74580.51,0.0,0.93932,4e-05,8.50082]
[1776301909656,43.73,74579.41,0.0,0.93928,4e-05,8.50535]
[1776301912751,43.73,74592.08,0.0,0.93977,4e-05,8.45283]
[1776301913683,43.73,74592.08,0.0,0.93977,4e-05,8.45285]
[1776301919725,43.73,74591.39,0.0,0.93974,4e-05,8.45594]
[1776301922821,43.73,74597.33,0.0,0.93998,4e-05,8.43078]
[1776301926774,43.72,74594.18,0.0,0.93986,4e-05,8.44308]
[1776301931809,43.72,74596.61,0.0,0.93995,4e-05,8.43326]
[1776301936846,43.72,74598.8,0.0,0.94004,4e-05,8.42402]
[1776301938860,43.72,74607.25,0.0,0.94037,4e-05,8.38849]
[1776301939871,43.72,74609.64,0.0,0.94047,4e-05,8.37803]
[1776301945910,43.72,74610.17,0.0,0.9405,4e-05,8.374]
[1776301950996,43.71,74610.46,0.0,0.94053,4e-05,8.37129]
[1776301956032,43.71,74610.59,0.0,0.94057,4e-05,8.36626]
[1776301959057,43.71,74604.49,0.0,0.94034,4e-05,8.39039]
[1776301964087,43.7,74609.21,0.0,0.94054,4e-05,8.36935]
[1776301969123,43.7,74601.57,0.0,0.94024,4e-05,8.40087]
[1776301971140,43.7,74596.03,0.0,0.94003,4e-05,8.42381]
[1776301973151,43.7,74591.6,0.0,0.93986,4e-05,8.44212]
[1776301978186,43.7,74591.94,0.0,0.93987,4e-05,8.44073]
[1776301983246,43.7,74592.4,0.0,0.93989,4e-05,8.43891]
[1776301988256,43.7,74589.09,0.0,0.93978,4e-05,8.45093]
[1776301993315,43.7,74586.29,0.0,0.93969,4e-05,8.46033]
[1776301998325,43.7,74584.52,0.0,0.93962,4e-05,8.46717]
[1776302003385,43.69,74584.12,0.0,0.93963,4e-05,8.46667]
[1776302008396,43.69,74578.76,0.0,0.93944,4e-05,8.48673]
[1776302013455,43.68,74576.97,0.0,0.93941,4e-05,8.4889]
[1776302018467,43.68,74576.27,0.0,0.9394,4e-05,8.49]
[1776302021489,43.68,74571.21,0.0,0.9392,4e-05,8.5109]
[1776302026521,43.68,74571.09,0.0,0.9392,4e-05,8.51114]
[1776302028536,43.68,74565.19,0.0,0.93897,4e-05,8.53554]
[1776302030550,43.68,74561.14,0.0,0.93881,4e-05,8.55221]
[1776302032564,43.68,74551.94,0.0,0.93846,4e-05,8.5903]
[1776302037599,43.67,74551.75,0.0,0.93846,4e-05,8.59021]
[1776302042634,43.67,74547.25,0.0,0.93829,4e-05,8.60814]
[1776302047668,43.67,74541.42,0.0,0.93807,4e-05,8.63152]
[1776302049683,43.67,74538.73,0.0,0.93796,4e-05,8.64229]
[1776302054719,43.67,74541.16,0.0,0.93807,4e-05,8.63088]
[1776302056733,43.66,74554.82,0.0,0.93861,4e-05,8.57337]
[1776302057741,43.66,74556.8,0.0,0.93869,4e-05,8.56498]
[1776302058747,43.66,74562.21,0.0,0.93891,4e-05,8.54233]
[1776302060761,43.66,74565.65,0.0,0.93904,4e-05,8.52787]
[1776302065795,43.66,74562.08,0.0,0.9389,4e-05,8.54237]
[1776302070831,43.66,74563.8,0.0,0.93898,4e-05,8.53485]
[1776302075866,43.66,74563.3,0.0,0.939,4e-05,8.53146]
[1776302080899,43.65,74565.38,0.0,0.9391,4e-05,8.52043]
[1776302085935,43.65,74565.83,0.0,0.93914,4e-05,8.51619]
[1776302088956,43.64,74573.56,0.0,0.93945,4e-05,8.48268]
[1776302091977,43.64,74575.53,0.0,0.93955,4e-05,8.47278]
[1776302098021,43.63,74577.7,0.0,0.93965,4e-05,8.46126]
[1776302103056,43.63,74578.2,0.0,0.93969,4e-05,8.45711]
[1776302108091,43.62,74578.94,0.0,0.93974,4e-05,8.45197]
[1776302113127,43.62,74579.77,0.0,0.93979,4e-05,8.4465]
[1776302120175,43.61,74580.01,0.0,0.93982,4e-05,8.44288]
[1776302125212,43.61,74582.2,0.0,0.93992,4e-05,8.43214]
[1776302130244,43.61,74583.03,0.0,0.93997,4e-05,8.42713]
[1776302136286,43.6,74583.34,0.0,0.94002,4e-05,8.42109]
[1776302141323,43.6,74579.38,0.0,0.93988,4e-05,8.43607]
[1776302144343,43.6,74584.81,0.0,0.94009,4e-05,8.41276]
[1776302147365,43.6,74587.53,0.0,0.94021,4e-05,8.4008]
[1776302151393,43.59,74593.01,0.0,0.94043,4e-05,8.37725]
[1776302153407,43.59,74595.53,0.0,0.94053,4e-05,8.36648]
[1776302157434,43.59,74591.59,0.0,0.94038,4e-05,8.38192]
[1776302162470,43.59,74594.91,0.0,0.94052,4e-05,8.36712]
[1776302166498,43.59,74600.21,0.0,0.94073,4e-05,8.34442]
[1776302168511,43.59,74594.24,0.0,0.94051,4e-05,8.36857]
[1776302169519,43.59,74587.81,0.0,0.94026,4e-05,8.39485]
[1776302170526,43.59,74585.86,0.0,0.94019,4e-05,8.40262]
[1776302172540,43.59,74580.4,0.0,0.93997,4e-05,8.42546]
[1776302178581,43.58,74579.26,0.0,0.93995,4e-05,8.42819]
[1776302182609,43.58,74563.89,0.0,0.93936,4e-05,8.49137]
[1776302183617,43.58,74560.14,0.0,0.93921,4e-05,8.50696]
[1776302186638,43.58,74551.58,0.0,0.93888,4e-05,8.54247]
[1776302188651,43.58,74550.66,0.0,0.93884,4e-05,8.54611]
[1776302192682,43.58,74540.37,0.0,0.93846,4e-05,8.58564]
[1776302193687,43.58,74541.06,0.0,0.93849,4e-05,8.58258]
[1776302196709,43.58,74546.78,0.0,0.93872,4e-05,8.55824]
[1776302199729,43.57,74548.32,0.0,0.93879,4e-05,8.55064]
[1776302204829,43.57,74552.09,0.0,0.93895,4e-05,8.53368]
[1776302210808,43.57,74551.4,0.0,0.93892,4e-05,8.53631]
[1776302215843,43.57,74554.59,0.0,0.93905,4e-05,8.5228]
[1776302220878,43.57,74552.69,0.0,0.93898,4e-05,8.53013]
[1776302225915,43.57,74553.23,0.0,0.93901,4e-05,8.52726]
[1776302230954,43.56,74556.96,0.0,0.93918,4e-05,8.50943]
[1776302233975,43.56,74568.95,0.0,0.93966,4e-05,8.45831]
[1776302235043,43.56,74571.72,0.0,0.93977,4e-05,8.44646]
[1776302241042,43.56,74571.4,0.0,0.93977,4e-05,8.44573]
[1776302246078,43.55,74571.52,0.0,0.93979,4e-05,8.44346]
[1776302251111,43.55,74574.31,0.0,0.93994,4e-05,8.42715]
[1776302256147,43.54,74578.11,0.0,0.9401,4e-05,8.40976]
[1776302261183,43.54,74584.85,0.0,0.94037,4e-05,8.38111]
[1776302262188,43.54,74588.8,0.0,0.94052,4e-05,8.36424]
[1776302265255,43.54,74583.54,0.0,0.94033,4e-05,8.38513]
[1776302270244,43.54,74571.89,0.0,0.93989,4e-05,8.43191]
[1776302274271,43.53,74566.57,0.0,0.93969,4e-05,8.45347]
[1776302275325,43.53,74563.28,0.0,0.93956,4e-05,8.46716]
[1776302277292,43.53,74565.24,0.0,0.93964,4e-05,8.45914]
[1776302282328,43.54,74565.32,0.0,0.93964,4e-05,8.45917]
[1776302287363,43.54,74577.56,0.0,0.94011,4e-05,8.40849]
[1776302292401,43.53,74579.15,0.0,0.94018,4e-05,8.40069]
[1776302301462,43.53,74576.97,0.0,0.9401,4e-05,8.40967]
[1776302306499,43.54,74575.12,0.0,0.94002,4e-05,8.41824]
[1776302311532,43.54,74578.02,0.0,0.94015,4e-05,8.40373]
[1776302315605,43.54,74588.3,0.0,0.94055,4e-05,8.3608]
[1776302318624,43.54,74591.37,0.0,0.94066,4e-05,8.34883]
[1776302320602,43.54,74600.09,0.0,0.94099,4e-05,8.31319]
[1776302321608,43.54,74601.27,0.0,0.94103,4e-05,8.30891]
[1776302324624,43.54,74608.99,0.0,0.94132,4e-05,8.27774]
[1776302325696,43.54,74610.46,0.0,0.94137,4e-05,8.27164]
[1776302332681,43.54,74610.06,0.0,0.94136,4e-05,8.27269]
[1776302334694,43.54,74619.29,0.0,0.94172,4e-05,8.23473]
[1776302335710,43.54,74628.04,0.0,0.94205,4e-05,8.19898]
[1776302337720,43.54,74628.04,0.0,0.94205,4e-05,8.19901]
[1776302342754,43.54,74626.17,0.0,0.94198,4e-05,8.20675]
[1776302345837,43.54,74614.78,0.0,0.94154,4e-05,8.25419]
[1776302346783,43.54,74614.78,0.0,0.94153,4e-05,8.25458]
[1776302351817,43.54,74613.13,0.0,0.94145,4e-05,8.26315]
[1776302356853,43.55,74615.0,0.0,0.94151,4e-05,8.25675]
[1776302361888,43.55,74615.97,0.0,0.94156,4e-05,8.25221]
[1776302365981,43.55,74621.05,0.0,0.94175,4e-05,8.23098]
[1776302371957,43.54,74621.18,0.0,0.94178,4e-05,8.22683]
[1776302376050,43.54,74631.8,0.0,0.94219,4e-05,8.18312]
[1776302378000,43.54,74633.02,0.0,0.94223,4e-05,8.17804]
[1776302383039,43.54,74636.77,0.0,0.94237,4e-05,8.16271]
[1776302385055,43.54,74645.77,0.0,0.94271,4e-05,8.12585]
[1776302386120,43.54,74648.7,0.0,0.94282,4e-05,8.11366]
[1776302392102,43.54,74647.61,0.0,0.9428,4e-05,8.11635]
[1776302398143,43.53,74646.17,0.0,0.94276,4e-05,8.12052]
[1776302401171,43.53,74650.73,0.0,0.94294,4e-05,8.10131]
[1776302406260,43.53,74655.52,0.0,0.94313,4e-05,8.08084]
[1776302412246,43.53,74652.35,0.0,0.94302,4e-05,8.09252]
[1776302413251,43.53,74645.96,0.0,0.94278,4e-05,8.11819]
[1776302414259,43.53,74647.38,0.0,0.94284,4e-05,8.11218]
[1776302416331,43.53,74651.98,0.0,0.94301,4e-05,8.0933]
[1776302418286,43.53,74660.51,0.0,0.94333,4e-05,8.05864]
[1776302419293,43.52,74671.55,0.0,0.94374,4e-05,8.01401]
[1776302420300,43.52,74672.22,0.0,0.94376,4e-05,8.01124]
[1776302425336,43.52,74681.2,0.0,0.94409,4e-05,7.97481]
[1776302426401,43.52,74683.08,0.0,0.94416,4e-05,7.96726]
[1776302431378,43.52,74676.25,0.0,0.94393,4e-05,7.9917]
[1776302436471,43.52,74678.55,0.0,0.94402,4e-05,7.9824]
[1776302442456,43.52,74679.51,0.0,0.94405,4e-05,7.97852]
[1776302447489,43.52,74682.04,0.0,0.94414,4e-05,7.96842]
[1776302452524,43.52,74683.55,0.0,0.9442,4e-05,7.96252]
[1776302457559,43.52,74682.3,0.0,0.94415,4e-05,7.96767]
[1776302463603,43.52,74681.06,0.0,0.9441,4e-05,7.97282]
[1776302464610,43.52,74687.7,0.0,0.94435,4e-05,7.94629]
[1776302465620,43.52,74692.78,0.0,0.94453,4e-05,7.92608]
[1776302470651,43.53,74691.77,0.0,0.94449,4e-05,7.93061]
[1776302472666,43.53,74686.3,0.0,0.94429,4e-05,7.95268]
[1776302475687,43.53,74684.36,0.0,0.94422,4e-05,7.96064]
[1776302480737,43.53,74681.44,0.0,0.94411,4e-05,7.97262]
[1776302482736,43.53,74688.27,0.0,0.94436,4e-05,7.94536]
[1776302487771,43.53,74689.48,0.0,0.9444,4e-05,7.94094]
[1776302492806,43.53,74687.89,0.0,0.94435,4e-05,7.94476]
[1776302496899,43.53,74680.48,0.0,0.94408,4e-05,7.9747]
[1776302497841,43.53,74680.48,0.0,0.94408,4e-05,7.97472]
[1776302502877,43.53,74676.63,0.0,0.94394,4e-05,7.99029]
[1776302505898,43.53,74670.96,0.0,0.94373,4e-05,8.01306]
[1776302508917,43.53,74676.78,0.0,0.94394,4e-05,7.9896]
[1776302513952,43.53,74680.37,0.0,0.94407,4e-05,7.97528]
[1776302521002,43.53,74681.82,0.0,0.94413,4e-05,7.9696]
[1776302526038,43.53,74681.31,0.0,0.94411,4e-05,7.97171]
[1776302532080,43.53,74681.05,0.0,0.9441,4e-05,7.97275]
[1776302537183,43.53,74684.61,0.0,0.94423,4e-05,7.95845]
[1776302541144,43.53,74685.99,0.0,0.94428,4e-05,7.95298]
[1776302544164,43.53,74678.42,0.0,0.944,4e-05,7.98334]
[1776302549199,43.53,74673.9,0.0,0.94384,4e-05,8.00131]
[1776302554235,43.53,74673.34,0.0,0.94384,4e-05,8.00033]
[1776302556250,43.53,74665.68,0.0,0.94356,4e-05,8.031]
[1776302559272,43.53,74676.57,0.0,0.94396,4e-05,7.98688]
[1776302560278,43.53,74677.28,0.0,0.94399,4e-05,7.98399]
[1776302563299,43.53,74670.61,0.0,0.94374,4e-05,8.01063]
[1776302567397,43.53,74665.3,0.0,0.94355,4e-05,8.03163]
[1776302573369,43.53,74663.35,0.0,0.94348,4e-05,8.03886]
[1776302577398,43.53,74652.57,0.0,0.94309,4e-05,8.08195]
[1776302578405,43.52,74652.57,0.0,0.94309,4e-05,8.08179]
[1776302580419,43.52,74660.21,0.0,0.94338,4e-05,8.05059]
[1776302581426,43.52,74660.71,0.0,0.9434,4e-05,8.04844]
[1776302583439,43.52,74666.93,0.0,0.94363,4e-05,8.02316]
[1776302587537,43.52,74670.27,0.0,0.94375,4e-05,8.00937]
[1776302593513,43.52,74671.95,0.0,0.94382,4e-05,8.00237]
[1776302598546,43.52,74670.88,0.0,0.94378,4e-05,8.00646]
[1776302603579,43.52,74669.69,0.0,0.94374,4e-05,8.01104]
[1776302608614,43.52,74666.77,0.0,0.94363,4e-05,8.02255]
[1776302613649,43.52,74666.06,0.0,0.94363,4e-05,8.02218]
[1776302618685,43.52,74665.42,0.0,0.94361,4e-05,8.02447]
[1776302623720,43.52,74661.02,0.0,0.94345,4e-05,8.0418]
[1776302624727,43.52,74655.56,0.0,0.94325,4e-05,8.06371]
[1776302625733,43.52,74663.97,0.0,0.94356,4e-05,8.02972]
[1776302630769,43.52,74665.88,0.0,0.94363,4e-05,8.02175]
[1776302635804,43.52,74664.17,0.0,0.94357,4e-05,8.02833]
[1776302640839,43.52,74664.87,0.0,0.9436,4e-05,8.02521]
[1776302643859,43.52,74658.39,0.0,0.94336,4e-05,8.05116]
[1776302645875,43.52,74658.1,0.0,0.94335,4e-05,8.05213]
[1776302650909,43.51,74656.89,0.0,0.94331,4e-05,8.05651]
[1776302655944,43.51,74658.52,0.0,0.94338,4e-05,8.0494]
[1776302661985,43.51,74659.1,0.0,0.94341,4e-05,8.04641]
[1776302668099,43.51,74661.44,0.0,0.9435,4e-05,8.03636]
[1776302674069,43.51,74660.53,0.0,0.94349,4e-05,8.03648]
[1776302677091,43.51,74645.76,0.0,0.94294,4e-05,8.09581]
[1776302678169,43.51,74636.94,0.0,0.94262,4e-05,8.13136]
[1776302679106,43.51,74636.94,0.0,0.94262,4e-05,8.13149]
[1776302682126,43.51,74629.01,0.0,0.94233,4e-05,8.16291]
[1776302683134,43.51,74623.51,0.0,0.94212,4e-05,8.18501]
[1776302684140,43.51,74616.53,0.0,0.94186,4e-05,8.21354]
[1776302685147,43.51,74611.99,0.0,0.94169,4e-05,8.2321]
[1776302690184,43.5,74608.38,0.0,0.94155,4e-05,8.24632]
[1776302695219,43.5,74605.12,0.0,0.94144,4e-05,8.25832]
[1776302697234,43.5,74611.42,0.0,0.94168,4e-05,8.23246]
[1776302702268,43.5,74606.1,0.0,0.94148,4e-05,8.25431]
[1776302703275,43.5,74599.38,0.0,0.94122,4e-05,8.28186]
[1776302704282,43.5,74597.9,0.0,0.94117,4e-05,8.28787]
[1776302709318,43.5,74596.62,0.0,0.94112,4e-05,8.29282]
[1776302714352,43.5,74596.07,0.0,0.9411,4e-05,8.29476]
[1776302719387,43.5,74596.48,0.0,0.94112,4e-05,8.2928]
[1776302724423,43.5,74595.76,0.0,0.9411,4e-05,8.29553]
[1776302729459,43.5,74595.22,0.0,0.94108,4e-05,8.29754]
[1776302734493,43.5,74595.12,0.0,0.94109,4e-05,8.29479]
[1776302737514,43.5,74586.49,0.0,0.94077,4e-05,8.33017]
[1776302738616,43.5,74578.11,0.0,0.94044,4e-05,8.36465]
[1776302741541,43.5,74577.46,0.0,0.94042,4e-05,8.36773]
[1776302745577,43.5,74569.59,0.0,0.9401,4e-05,8.40128]
[1776302747586,43.5,74568.05,0.0,0.94004,4e-05,8.40806]
[1776302750606,43.5,74581.3,0.0,0.94055,4e-05,8.35341]
[1776302751614,43.5,74584.58,0.0,0.94068,4e-05,8.33971]
[1776302752621,43.5,74593.39,0.0,0.94102,4e-05,8.30328]
[1776302753628,43.5,74595.78,0.0,0.94111,4e-05,8.29336]
[1776302758760,43.5,74601.15,0.0,0.94132,4e-05,8.27095]
[1776302761685,43.5,74607.36,0.0,0.94155,4e-05,8.24542]
[1776302766720,43.5,74606.44,0.0,0.94152,4e-05,8.24914]
[1776302770747,43.5,74617.59,0.0,0.94194,4e-05,8.20316]
[1776302775782,43.5,74621.57,0.0,0.9421,4e-05,8.18578]
[1776302780817,43.5,74617.79,0.0,0.94197,4e-05,8.20083]
[1776302785852,43.5,74624.01,0.0,0.9422,4e-05,8.17581]
[1776302790887,43.5,74627.4,0.0,0.94232,4e-05,8.16248]
[1776302794915,43.5,74615.39,0.0,0.94188,4e-05,8.20924]
[1776302795921,43.5,74610.32,0.0,0.94169,4e-05,8.22996]
[1776302799043,43.5,74604.42,0.0,0.94146,4e-05,8.25404]
[1776302801964,43.5,74599.82,0.0,0.94129,4e-05,8.27317]
[1776302802971,43.5,74588.22,0.0,0.94084,4e-05,8.32115]
[1776302806998,43.5,74593.63,0.0,0.94104,4e-05,8.29954]
[1776302809013,43.5,74598.92,0.0,0.94125,4e-05,8.27761]
[1776302810021,43.5,74593.27,0.0,0.94103,4e-05,8.30074]
[1776302811027,43.5,74592.4,0.0,0.941,4e-05,8.3042]
[1776302817070,43.5,74595.16,0.0,0.94111,4e-05,8.29215]
[1776302822105,43.5,74598.37,0.0,0.94124,4e-05,8.27841]
[1776302827139,43.5,74595.88,0.0,0.94115,4e-05,8.28812]
[1776302832174,43.5,74595.97,0.0,0.94116,4e-05,8.2872]
[1776302837210,43.49,74593.76,0.0,0.94108,4e-05,8.29571]
[1776302844259,43.49,74598.46,0.0,0.94126,4e-05,8.27577]
[1776302849406,43.49,74599.98,0.0,0.94132,4e-05,8.26912]
[1776302852315,43.49,74606.58,0.0,0.9416,4e-05,8.23886]
[1776302853322,43.49,74609.46,0.0,0.94171,4e-05,8.22704]
[1776302858356,43.49,74608.74,0.0,0.94168,4e-05,8.22998]
[1776302863392,43.49,74608.44,0.0,0.94167,4e-05,8.23114]
[1776302869546,43.49,74607.46,0.0,0.94163,4e-05,8.2351]
[1776302875476,43.49,74608.05,0.0,0.94165,4e-05,8.23257]
[1776302877490,43.49,74617.08,0.0,0.942,4e-05,8.19564]
[1776302878496,43.49,74617.13,0.0,0.942,4e-05,8.19548]
[1776302883532,43.49,74619.58,0.0,0.94209,4e-05,8.1857]
[1776302888567,43.49,74624.95,0.0,0.94229,4e-05,8.16402]
[1776302893602,43.49,74627.27,0.0,0.94237,4e-05,8.15506]
[1776302898637,43.49,74629.81,0.0,0.94247,4e-05,8.14417]
[1776302905688,43.49,74628.36,0.0,0.94243,4e-05,8.14844]
[1776302909826,43.49,74627.01,0.0,0.94238,4e-05,8.15388]
[1776302913753,43.49,74611.29,0.0,0.9418,4e-05,8.21582]
[1776302914760,43.49,74610.39,0.0,0.94177,4e-05,8.21959]
[1776302919896,43.49,74606.39,0.0,0.94161,4e-05,8.23634]
[1776302925836,43.49,74611.7,0.0,0.94181,4e-05,8.21492]
[1776302929966,43.49,74606.25,0.0,0.9416,4e-05,8.23749]
[1776302934899,43.49,74600.73,0.0,0.94139,4e-05,8.26021]
[1776302940039,43.49,74599.93,0.0,0.94136,4e-05,8.26351]
[1776302944971,43.49,74605.42,0.0,0.94157,4e-05,8.24107]
[1776302950109,43.49,74606.86,0.0,0.94162,4e-05,8.23529]
[1776302956047,43.49,74604.18,0.0,0.94152,4e-05,8.24631]
[1776302961082,43.49,74604.11,0.0,0.94152,4e-05,8.24654]
[1776302966118,43.49,74605.59,0.0,0.94157,4e-05,8.24042]
[1776302971152,43.49,74605.86,0.0,0.9416,4e-05,8.23628]
[1776302972159,43.49,74613.68,0.0,0.9419,4e-05,8.20433]
[1776302977194,43.49,74618.42,0.0,0.94207,4e-05,8.18533]
[1776302982229,43.49,74619.73,0.0,0.94212,4e-05,8.18042]
[1776302989277,43.5,74620.93,0.0,0.94216,4e-05,8.17614]
[1776302994312,43.5,74622.01,0.0,0.9422,4e-05,8.17218]
[1776302999347,43.5,74622.89,0.0,0.94222,4e-05,8.16907]
[1776303004383,43.5,74621.33,0.0,0.94216,4e-05,8.17588]
[1776303010530,43.5,74623.92,0.0,0.94225,4e-05,8.16587]
[1776303016468,43.5,74622.67,0.0,0.9422,4e-05,8.17153]
[1776303021504,43.5,74622.73,0.0,0.9422,4e-05,8.1717]
[1776303026542,43.5,74622.24,0.0,0.94218,4e-05,8.17407]
[1776303029560,43.5,74617.04,0.0,0.94198,4e-05,8.19547]
[1776303030670,43.5,74606.32,0.0,0.94158,4e-05,8.23933]
[1776303031574,43.5,74606.32,0.0,0.94159,4e-05,8.23632]
[1776303032581,43.5,74600.46,0.0,0.94137,4e-05,8.2603]
[1776303033588,43.5,74596.48,0.0,0.94122,4e-05,8.27655]
[1776303035602,43.5,74593.85,0.0,0.94112,4e-05,8.28713]
[1776303038624,43.5,74590.76,0.0,0.941,4e-05,8.30069]
[1776303040742,43.51,74596.51,0.0,0.94121,4e-05,8.27759]
[1776303045672,43.51,74598.71,0.0,0.94129,4e-05,8.26877]
[1776303046680,43.51,74605.47,0.0,0.94155,4e-05,8.24094]
[1776303047689,43.51,74606.65,0.0,0.9416,4e-05,8.23603]
[1776303049701,43.5,74614.45,0.0,0.94189,4e-05,8.20403]
[1776303050813,43.5,74623.15,0.0,0.94223,4e-05,8.16815]
[1776303051715,43.5,74623.15,0.0,0.94223,4e-05,8.16781]
[1776303053728,43.5,74632.47,0.0,0.94258,4e-05,8.12924]
[1776303054736,43.5,74639.84,0.0,0.94286,4e-05,8.09907]
[1776303055743,43.5,74639.3,0.0,0.94284,4e-05,8.10106]
[1776303059770,43.5,74629.27,0.0,0.94248,4e-05,8.14099]
[1776303060779,43.5,74626.82,0.0,0.94239,4e-05,8.1507]
[1776303065870,43.5,74634.91,0.0,0.9427,4e-05,8.11689]
[1776303068895,43.5,74638.71,0.0,0.94284,4e-05,8.1009]
[1776303073929,43.49,74639.46,0.0,0.94288,4e-05,8.09707]
[1776303078964,43.49,74637.3,0.0,0.94281,4e-05,8.1051]
[1776303083999,43.49,74636.77,0.0,0.94279,4e-05,8.1065]
[1776303090046,43.49,74633.65,0.0,0.94268,4e-05,8.11821]
[1776303095080,43.49,74632.62,0.0,0.94267,4e-05,8.11865]
[1776303100116,43.48,74629.31,0.0,0.94256,4e-05,8.13128]
[1776303105151,43.48,74635.0,0.0,0.94278,4e-05,8.10729]
[1776303106157,43.48,74640.67,0.0,0.94299,4e-05,8.08417]
[1776303108173,43.48,74640.87,0.0,0.943,4e-05,8.08316]
[1776303109179,43.48,74626.13,0.0,0.94245,4e-05,8.1429]
[1776303110188,43.48,74621.56,0.0,0.94228,4e-05,8.1613]
[1776303112200,43.48,74618.97,0.0,0.94218,4e-05,8.17177]
[1776303117235,43.48,74615.47,0.0,0.94206,4e-05,8.18474]
[1776303122270,43.47,74615.01,0.0,0.94206,4e-05,8.18524]
[1776303124285,43.47,74609.75,0.0,0.94186,4e-05,8.20625]
[1776303125292,43.47,74603.82,0.0,0.94164,4e-05,8.23052]
[1776303126299,43.47,74602.33,0.0,0.94158,4e-05,8.23669]
[1776303128312,43.47,74613.48,0.0,0.942,4e-05,8.1911]
[1776303129320,43.47,74620.63,0.0,0.94227,4e-05,8.16218]
[1776303134355,43.47,74619.58,0.0,0.94224,4e-05,8.16559]
[1776303135362,43.47,74626.82,0.0,0.94251,4e-05,8.13591]
[1776303140397,43.47,74631.15,0.0,0.94268,4e-05,8.11741]
[1776303145431,43.47,74629.3,0.0,0.94262,4e-05,8.12407]
[1776303150468,43.47,74624.13,0.0,0.94243,4e-05,8.14424]
[1776303155503,43.46,74627.93,0.0,0.9426,4e-05,8.1251]
[1776303160537,43.46,74628.58,0.0,0.94263,4e-05,8.12188]
[1776303165571,43.46,74627.33,0.0,0.94259,4e-05,8.1264]
[1776303167586,43.46,74618.0,0.0,0.94224,4e-05,8.16418]
[1776303168593,43.46,74618.53,0.0,0.94226,4e-05,8.16186]
[1776303173627,43.46,74619.29,0.0,0.9423,4e-05,8.15794]
[1776303177656,43.46,74613.89,0.0,0.9421,4e-05,8.17924]
[1776303181751,43.46,74616.27,0.0,0.9422,4e-05,8.16863]
[1776303187726,43.45,74616.56,0.0,0.94222,4e-05,8.16618]
[1776303190746,43.45,74627.73,0.0,0.94265,4e-05,8.12013]
[1776303191821,43.45,74629.72,0.0,0.94272,4e-05,8.11191]
[1776303196789,43.45,74624.06,0.0,0.94252,4e-05,8.13434]
[1776303198805,43.45,74624.59,0.0,0.94254,4e-05,8.13186]
[1776303203838,43.45,74629.49,0.0,0.94273,4e-05,8.11115]
[1776303208873,43.45,74631.0,0.0,0.94279,4e-05,8.10426]
[1776303213908,43.44,74630.0,0.0,0.94278,4e-05,8.10455]
[1776303217936,43.44,74624.58,0.0,0.94258,4e-05,8.12588]
[1776303220968,43.44,74631.67,0.0,0.94284,4e-05,8.09763]
[1776303225991,43.45,74632.4,0.0,0.94286,4e-05,8.09573]
[1776303231028,43.44,74633.23,0.0,0.9429,4e-05,8.09144]
[1776303236062,43.44,74632.87,0.0,0.94289,4e-05,8.09273]
[1776303241099,43.45,74633.01,0.0,0.94289,4e-05,8.0931]
[1776303246137,43.45,74637.85,0.0,0.94306,4e-05,8.07367]
[1776303248148,43.45,74644.37,0.0,0.94331,4e-05,8.04693]
[1776303249154,43.45,74646.39,0.0,0.94339,4e-05,8.03864]
[1776303254191,43.44,74644.71,0.0,0.94333,4e-05,8.04481]
[1776303258219,43.44,74660.87,0.0,0.94393,4e-05,7.97912]
[1776303259226,43.44,74666.12,0.0,0.94412,4e-05,7.95797]
[1776303261240,43.44,74668.7,0.0,0.94422,4e-05,7.94761]
[1776303264264,43.44,74675.88,0.0,0.94448,4e-05,7.91892]
[1776303265268,43.44,74684.09,0.0,0.94478,4e-05,7.88615]
[1776303266275,43.44,74686.69,0.0,0.94487,4e-05,7.87589]
[1776303271311,43.45,74686.72,0.0,0.94489,4e-05,7.87358]
[1776303272385,43.45,74693.27,0.0,0.94512,4e-05,7.84761]
[1776303274333,43.45,74694.58,0.0,0.94517,4e-05,7.84273]
[1776303279369,43.45,74696.12,0.0,0.94521,4e-05,7.83766]
[1776303284403,43.45,74694.88,0.0,0.94516,4e-05,7.84373]
[1776303289439,43.45,74694.13,0.0,0.94512,4e-05,7.84787]
[1776303292525,43.46,74686.14,0.0,0.94482,4e-05,7.88058]
[1776303295480,43.46,74684.95,0.0,0.94478,4e-05,7.88567]
[1776303300517,43.46,74681.69,0.0,0.94465,4e-05,7.89944]
[1776303305551,43.46,74675.73,0.0,0.94443,4e-05,7.92406]
[1776303308572,43.46,74664.61,0.0,0.94402,4e-05,7.9689]
[1776303312600,43.46,74656.62,0.0,0.94372,4e-05,8.00109]
[1776303315621,43.46,74649.22,0.0,0.94345,4e-05,8.03088]
[1776303316628,43.46,74645.1,0.0,0.9433,4e-05,8.04737]
[1776303321665,43.46,74647.82,0.0,0.94341,4e-05,8.03587]
[1776303326700,43.46,74638.98,0.0,0.94308,4e-05,8.07115]
[1776303327709,43.46,74638.18,0.0,0.94305,4e-05,8.07423]
[1776303331735,43.46,74643.42,0.0,0.94327,4e-05,8.04944]
[1776303332806,43.46,74649.38,0.0,0.94349,4e-05,8.02524]
[1776303334755,43.46,74649.23,0.0,0.94349,4e-05,8.02567]
[1776303336770,43.46,74654.75,0.0,0.9437,4e-05,8.00325]
[1776303339791,43.45,74658.04,0.0,0.94382,4e-05,7.98992]
[1776303344825,43.45,74658.5,0.0,0.94384,4e-05,7.98799]
[1776303350868,43.45,74661.26,0.0,0.94394,4e-05,7.9768]
[1776303352882,43.45,74667.63,0.0,0.94417,4e-05,7.9512]
[1776303355903,43.45,74660.69,0.0,0.94392,4e-05,7.97919]
[1776303356909,43.45,74655.45,0.0,0.94372,4e-05,8.00027]
[1776303357918,43.45,74656.34,0.0,0.94376,4e-05,7.99664]
[1776303363018,43.45,74658.75,0.0,0.94385,4e-05,7.98672]
[1776303368994,43.46,74658.96,0.0,0.94385,4e-05,7.98642]
[1776303373022,43.46,74654.61,0.0,0.94368,4e-05,8.00525]
[1776303378059,43.46,74654.2,0.0,0.94365,4e-05,8.00843]
[1776303383156,43.46,74656.82,0.0,0.94373,4e-05,7.99934]
[1776303387122,43.47,74664.35,0.0,0.944,4e-05,7.97031]
[1776303388129,43.47,74667.31,0.0,0.9441,4e-05,7.95878]
[1776303393227,43.47,74664.62,0.0,0.94401,4e-05,7.96854]
[1776303399207,43.48,74657.68,0.0,0.94373,4e-05,7.99859]
[1776303403297,43.48,74663.01,0.0,0.94392,4e-05,7.97842]
[1776303407267,43.48,74668.84,0.0,0.94412,4e-05,7.95637]
[1776303410287,43.49,74661.35,0.0,0.94383,4e-05,7.98757]
[1776303412302,43.49,74659.31,0.0,0.94375,4e-05,7.99642]
[1776303417337,43.49,74656.11,0.0,0.94364,4e-05,8.0092]
[1776303419352,43.49,74650.36,0.0,0.94343,4e-05,8.03216]
[1776303421365,43.49,74645.42,0.0,0.94325,4e-05,8.05179]
[1776303426400,43.48,74642.28,0.0,0.94314,4e-05,8.06361]
[1776303430428,43.48,74634.97,0.0,0.94287,4e-05,8.09254]
[1776303431435,43.48,74625.21,0.0,0.9425,4e-05,8.13238]
[1776303432442,43.48,74623.82,0.0,0.94245,4e-05,8.13818]
[1776303437480,43.48,74623.28,0.0,0.94242,4e-05,8.14106]
[1776303442523,43.49,74623.8,0.0,0.94244,4e-05,8.13961]
[1776303447558,43.49,74625.14,0.0,0.94248,4e-05,8.13486]
[1776303453653,43.49,74625.01,0.0,0.94249,4e-05,8.1333]
[1776303459641,43.49,74626.0,0.0,0.94252,4e-05,8.13016]
[1776303464677,43.49,74626.44,0.0,0.94253,4e-05,8.12913]
[1776303465684,43.49,74635.8,0.0,0.94287,4e-05,8.09129]
[1776303466690,43.49,74640.93,0.0,0.94307,4e-05,8.07034]
[1776303467698,43.49,74643.49,0.0,0.94316,4e-05,8.05984]
[1776303469711,43.49,74628.93,0.0,0.94262,4e-05,8.1186]
[1776303470718,43.49,74627.49,0.0,0.94257,4e-05,8.12463]
[1776303476761,43.49,74625.26,0.0,0.94248,4e-05,8.13416]
[1776303480792,43.49,74614.83,0.0,0.94208,4e-05,8.17713]
[1776303481798,43.5,74614.83,0.0,0.94208,4e-05,8.17738]
[1776303482803,43.5,74608.47,0.0,0.94184,4e-05,8.20341]
[1776303487839,43.5,74608.02,0.0,0.94182,4e-05,8.20551]
[1776303490859,43.5,74624.82,0.0,0.94245,4e-05,8.1373]
[1776303495894,43.5,74628.07,0.0,0.94258,4e-05,8.12338]
[1776303501937,43.49,74630.39,0.0,0.94268,4e-05,8.1128]
[1776303506971,43.49,74627.92,0.0,0.94259,4e-05,8.1219]
[1776303512009,43.49,74626.76,0.0,0.94258,4e-05,8.12266]
[1776303517043,43.49,74624.97,0.0,0.94252,4e-05,8.1289]
[1776303522080,43.48,74623.77,0.0,0.94248,4e-05,8.13271]
[1776303526110,43.48,74632.31,0.0,0.94281,4e-05,8.09717]
[1776303531142,43.48,74634.68,0.0,0.94291,4e-05,8.08668]
[1776303536177,43.48,74637.44,0.0,0.94302,4e-05,8.07459]
[1776303542229,43.48,74639.98,0.0,0.94312,4e-05,8.06331]
[1776303546248,43.47,74646.44,0.0,0.94337,4e-05,8.03658]
[1776303547254,43.47,74646.02,0.0,0.94335,4e-05,8.03816]
[1776303548262,43.47,74640.97,0.0,0.94317,4e-05,8.05846]
[1776303553297,43.47,74642.85,0.0,0.94324,4e-05,8.05057]
[1776303559341,43.47,74647.44,0.0,0.94341,4e-05,8.03132]
[1776303564428,43.47,74646.38,0.0,0.94338,4e-05,8.03498]
[1776303570417,43.47,74646.63,0.0,0.9434,4e-05,8.03316]
[1776303575452,43.47,74651.38,0.0,0.9436,4e-05,8.01042]
[1776303580490,43.47,74648.79,0.0,0.94351,4e-05,8.02027]
[1776303584568,43.46,74643.23,0.0,0.94331,4e-05,8.04215]
[1776303590559,43.46,74638.31,0.0,0.94313,4e-05,8.06127]
[1776303594638,43.46,74631.63,0.0,0.94289,4e-05,8.0879]
[1776303597609,43.46,74617.85,0.0,0.94237,4e-05,8.14356]
[1776303598617,43.46,74617.19,0.0,0.94235,4e-05,8.14643]
[1776303599623,43.46,74605.78,0.0,0.94191,4e-05,8.19318]
[1776303600631,43.46,74605.47,0.0,0.9419,4e-05,8.19456]
[1776303605670,43.46,74602.69,0.0,0.94179,4e-05,8.20644]
[1776303612720,43.46,74603.07,0.0,0.9418,4e-05,8.20549]
[1776303614778,43.46,74609.24,0.0,0.94203,4e-05,8.18046]
[1776303617753,43.47,74610.88,0.0,0.94209,4e-05,8.17417]
[1776303621781,43.46,74615.97,0.0,0.94229,4e-05,8.15283]
[1776303622798,43.46,74622.25,0.0,0.94252,4e-05,8.12704]
[1776303624853,43.46,74628.96,0.0,0.94278,4e-05,8.09922]
[1776303626837,43.46,74635.12,0.0,0.94301,4e-05,8.07397]
[1776303631851,43.46,74635.72,0.0,0.94306,4e-05,8.06802]
[1776303634921,43.46,74631.06,0.0,0.94289,4e-05,8.0864]
[1776303640915,43.46,74632.61,0.0,0.94296,4e-05,8.07898]
[1776303644944,43.46,74627.54,0.0,0.94278,4e-05,8.09871]
[1776303649978,43.45,74632.08,0.0,0.94296,4e-05,8.07919]
[1776303655065,43.45,74637.83,0.0,0.94318,4e-05,8.05489]
[1776303661056,43.45,74635.03,0.0,0.94309,4e-05,8.06507]
[1776303663072,43.45,74629.11,0.0,0.94287,4e-05,8.08866]
[1776303665142,43.45,74623.57,0.0,0.94266,4e-05,8.11107]
[1776303669112,43.45,74619.32,0.0,0.9425,4e-05,8.12883]
[1776303674150,43.45,74618.74,0.0,0.94248,4e-05,8.13057]
[1776303679186,43.44,74618.3,0.0,0.94247,4e-05,8.13138]
[1776303682207,43.45,74608.08,0.0,0.94209,4e-05,8.1734]
[1776303683214,43.45,74607.11,0.0,0.94205,4e-05,8.17742]
[1776303688248,43.45,74605.02,0.0,0.94197,4e-05,8.1862]
[1776303693283,43.45,74604.9,0.0,0.94198,4e-05,8.18396]
[1776303695353,43.45,74615.67,0.0,0.94238,4e-05,8.14013]
[1776303697311,43.45,74616.07,0.0,0.9424,4e-05,8.13871]
[1776303699326,43.45,74624.91,0.0,0.94273,4e-05,8.10262]
[1776303700333,43.45,74628.06,0.0,0.94285,4e-05,8.09001]
[1776303705422,43.45,74628.32,0.0,0.94285,4e-05,8.08974]
[1776303711410,43.45,74627.28,0.0,0.9428,4e-05,8.09506]
[1776303716446,43.45,74627.66,0.0,0.94281,4e-05,8.09437]
[1776303721482,43.46,74628.25,0.0,0.94282,4e-05,8.09282]
[1776303725563,43.46,74639.01,0.0,0.94322,4e-05,8.04953]
[1776303726516,43.46,74639.01,0.0,0.94322,4e-05,8.04937]
[1776303730544,43.45,74644.5,0.0,0.94343,4e-05,8.02665]
[1776303731551,43.45,74651.31,0.0,0.94368,4e-05,7.99909]
[1776303735633,43.45,74664.09,0.0,0.94416,4e-05,7.94745]
[1776303741624,43.45,74665.04,0.0,0.94419,4e-05,7.94377]
[1776303744642,43.45,74658.52,0.0,0.94395,4e-05,7.97002]
[1776303749676,43.45,74654.01,0.0,0.94378,4e-05,7.98804]
[1776303754711,43.45,74654.89,0.0,0.94384,4e-05,7.98142]
[1776303759746,43.45,74654.58,0.0,0.94383,4e-05,7.98255]
[1776303764781,43.45,74657.44,0.0,0.94393,4e-05,7.97094]
[1776303767804,43.45,74651.39,0.0,0.94371,4e-05,7.9952]
[1776303772848,43.45,74650.51,0.0,0.94368,4e-05,7.9985]
[1776303777883,43.45,74652.56,0.0,0.94376,4e-05,7.99004]
[1776303782917,43.45,74653.64,0.0,0.9438,4e-05,7.98551]
[1776303787953,43.45,74659.79,0.0,0.94403,4e-05,7.96066]
[1776303791982,43.45,74665.13,0.0,0.94422,4e-05,7.93931]
[1776303798024,43.45,74665.09,0.0,0.94422,4e-05,7.93968]
[1776303801047,43.45,74677.07,0.0,0.94466,4e-05,7.89189]
[1776303804068,43.45,74683.87,0.0,0.9449,4e-05,7.86516]
[1776303807090,43.45,74688.53,0.0,0.94506,4e-05,7.84713]
[1776303812124,43.46,74686.79,0.0,0.94501,4e-05,7.85203]
[1776303817158,43.46,74692.2,0.0,0.9452,4e-05,7.83138]
[1776303822194,43.46,74692.15,0.0,0.94519,4e-05,7.83254]
[1776303826264,43.46,74686.86,0.0,0.94499,4e-05,7.85436]
[1776303832264,43.46,74686.2,0.0,0.94496,4e-05,7.85795]
[1776303837299,43.47,74684.01,0.0,0.94487,4e-05,7.86741]
[1776303841328,43.47,74684.25,0.0,0.94488,4e-05,7.86698]
[1776303842333,43.47,74688.72,0.0,0.94504,4e-05,7.84929]
[1776303843341,43.47,74701.09,0.0,0.94548,4e-05,7.80027]
[1776303844348,43.47,74704.65,0.0,0.94561,4e-05,7.78639]
[1776303847370,43.47,74706.39,0.0,0.94566,4e-05,7.78033]
[1776303852405,43.47,74709.57,0.0,0.94576,4e-05,7.76919]
[1776303854420,43.47,74702.97,0.0,0.94552,4e-05,7.79594]
[1776303857440,43.48,74700.31,0.0,0.94542,4e-05,7.80729]
[1776303859454,43.48,74694.41,0.0,0.9452,4e-05,7.8312]
[1776303861468,43.48,74688.66,0.0,0.94499,4e-05,7.85448]
[1776303866547,43.48,74693.71,0.0,0.94516,4e-05,7.83551]
[1776303872547,43.48,74694.14,0.0,0.94519,4e-05,7.83216]
[1776303879595,43.49,74695.61,0.0,0.94523,4e-05,7.82786]
[1776303882617,43.49,74694.0,0.0,0.94516,4e-05,7.83487]
[1776303887651,43.49,74692.84,0.0,0.94511,4e-05,7.84035]
[1776303892687,43.49,74693.07,0.0,0.94511,4e-05,7.84034]
[1776303897722,43.49,74692.41,0.0,0.94508,4e-05,7.84397]
[1776303902759,43.5,74684.04,0.0,0.94477,4e-05,7.87828]
[1776303907792,43.5,74683.34,0.0,0.94474,4e-05,7.88182]
[1776303912827,43.5,74674.41,0.0,0.9444,4e-05,7.91809]
[1776303917863,43.5,74676.71,0.0,0.94449,4e-05,7.90931]
[1776303923905,43.5,74681.09,0.0,0.94464,4e-05,7.89235]
[1776303928940,43.5,74679.76,0.0,0.94459,4e-05,7.89806]
[1776303933974,43.5,74682.08,0.0,0.94469,4e-05,7.88626]
[1776303939013,43.5,74685.38,0.0,0.9448,4e-05,7.87355]
[1776303943038,43.51,74690.93,0.0,0.945,4e-05,7.85182]
[1776303948073,43.51,74693.11,0.0,0.94507,4e-05,7.84385]
[1776303950088,43.51,74688.1,0.0,0.94489,4e-05,7.86406]
[1776303951094,43.51,74682.9,0.0,0.9447,4e-05,7.88488]
[1776303956130,43.51,74680.38,0.0,0.94461,4e-05,7.89533]
[1776303961167,43.51,74677.7,0.0,0.9445,4e-05,7.90641]
[1776303966202,43.51,74675.18,0.0,0.94441,4e-05,7.91683]
[1776303971236,43.51,74683.59,0.0,0.94471,4e-05,7.8836]
[1776303976272,43.51,74683.59,0.0,0.94471,4e-05,7.88425]
[1776303981306,43.51,74687.63,0.0,0.94485,4e-05,7.86887]
[1776303986343,43.52,74684.52,0.0,0.94473,4e-05,7.88199]
[1776303990369,43.52,74680.78,0.0,0.94459,4e-05,7.89735]
[1776303997457,43.52,74678.29,0.0,0.94451,4e-05,7.90488]
[1776304003463,43.52,74676.39,0.0,0.94444,4e-05,7.91288]
[1776304008501,43.52,74679.55,0.0,0.94455,4e-05,7.90057]
[1776304010513,43.52,74680.34,0.0,0.94458,4e-05,7.89761]
[1776304015552,43.52,74680.72,0.0,0.94459,4e-05,7.89652]
[1776304020585,43.52,74682.42,0.0,0.94465,4e-05,7.89015]
[1776304025620,43.52,74683.41,0.0,0.94468,4e-05,7.88657]
[1776304031662,43.52,74684.39,0.0,0.94471,4e-05,7.88309]
[1776304034688,43.52,74679.55,0.0,0.94453,4e-05,7.9026]
[1776304039718,43.52,74678.84,0.0,0.94451,4e-05,7.9056]
[1776304044753,43.52,74676.91,0.0,0.94443,4e-05,7.91341]
[1776304045762,43.52,74682.58,0.0,0.94464,4e-05,7.89078]
[1776304046768,43.53,74692.24,0.0,0.94499,4e-05,7.85245]
[1776304047819,43.53,74687.15,0.0,0.9448,4e-05,7.87284]
[1776304053818,43.53,74687.36,0.0,0.94483,4e-05,7.86963]
[1776304057889,43.53,74675.04,0.0,0.94437,4e-05,7.91919]
[1776304058853,43.53,74675.04,0.0,0.94437,4e-05,7.91921]
[1776304063889,43.53,74671.6,0.0,0.94425,4e-05,7.93302]
[1776304068923,43.53,74669.59,0.0,0.94417,4e-05,7.94111]
[1776304069933,43.53,74662.5,0.0,0.94391,4e-05,7.96952]
[1776304070938,43.53,74655.9,0.0,0.94367,4e-05,7.99597]
[1776304075972,43.53,74655.9,0.0,0.94367,4e-05,7.99562]
[1776304081008,43.53,74657.61,0.0,0.94374,4e-05,7.98852]
[1776304083022,43.53,74648.24,0.0,0.94339,4e-05,8.02609]
[1776304085038,43.53,74657.38,0.0,0.94373,4e-05,7.98915]
[1776304086042,43.53,74665.11,0.0,0.94402,4e-05,7.95811]
[1776304091078,43.53,74663.64,0.0,0.94396,4e-05,7.964]
[1776304096112,43.53,74663.66,0.0,0.94396,4e-05,7.96399]
[1776304102155,43.53,74663.92,0.0,0.94397,4e-05,7.96313]
[1776304104168,43.53,74655.34,0.0,0.94366,4e-05,7.99762]
[1776304109204,43.53,74653.76,0.0,0.9436,4e-05,8.00379]
[1776304114239,43.53,74654.87,0.0,0.94366,4e-05,7.99616]
[1776304116253,43.53,74665.62,0.0,0.94406,4e-05,7.95298]
[1776304120280,43.53,74670.68,0.0,0.94424,4e-05,7.93293]
[1776304125316,43.53,74669.87,0.0,0.94421,4e-05,7.93647]
[1776304130361,43.53,74672.64,0.0,0.9443,4e-05,7.92576]
[1776304132366,43.53,74681.29,0.0,0.94462,4e-05,7.89141]
[1776304134379,43.53,74687.68,0.0,0.94485,4e-05,7.86626]
[1776304136394,43.53,74695.46,0.0,0.94513,4e-05,7.83571]
[1776304141430,43.53,74696.5,0.0,0.94515,4e-05,7.83268]
[1776304145458,43.54,74712.86,0.0,0.94571,4e-05,7.77181]
[1776304150493,43.57,74710.92,0.0,0.9455,4e-05,7.79466]
[1776304153513,43.58,74705.19,0.0,0.94529,4e-05,7.81813]
[1776304158590,43.58,74701.98,0.0,0.94516,4e-05,7.83206]
[1776304163583,43.58,74695.44,0.0,0.94492,4e-05,7.85915]
[1776304166605,43.58,74703.83,0.0,0.94522,4e-05,7.8264]
[1776304167612,43.58,74705.48,0.0,0.94527,4e-05,7.82009]
[1776304172648,43.59,74708.91,0.0,0.9454,4e-05,7.80486]
[1776304178732,43.59,74712.36,0.0,0.94551,4e-05,7.7928]
[1776304184732,43.59,74712.42,0.0,0.9455,4e-05,7.79424]
[1776304189767,43.6,74715.25,0.0,0.94559,4e-05,7.78441]
[1776304192788,43.6,74709.84,0.0,0.94539,4e-05,7.80662]
[1776304193794,43.6,74702.37,0.0,0.94512,4e-05,7.83647]
[1776304194802,43.6,74702.4,0.0,0.94512,4e-05,7.83654]
[1776304196817,43.6,74708.27,0.0,0.94533,4e-05,7.81364]
[1776304198895,43.6,74708.65,0.0,0.94533,4e-05,7.81281]
[1776304203866,43.6,74700.77,0.0,0.94504,4e-05,7.84504]
[1776304208966,43.61,74699.86,0.0,0.945,4e-05,7.84992]
[1776304214947,43.61,74699.13,0.0,0.94496,4e-05,7.85426]
[1776304219983,43.61,74700.2,0.0,0.94499,4e-05,7.85102]
[1776304222999,43.63,74705.21,0.0,0.94511,4e-05,7.83746]
[1776304228037,43.63,74700.68,0.0,0.94494,4e-05,7.85684]
[1776304233074,43.63,74696.88,0.0,0.94481,4e-05,7.87038]
[1776304236092,43.64,74705.54,0.0,0.94509,4e-05,7.83963]
[1776304241127,43.66,74702.79,0.0,0.9449,4e-05,7.85985]
[1776304243140,43.66,74697.63,0.0,0.94471,4e-05,7.88087]
[1776304245154,43.66,74686.24,0.0,0.94429,4e-05,7.92666]
[1776304246162,43.66,74676.25,0.0,0.94393,4e-05,7.96669]
[1776304248176,43.66,74687.82,0.0,0.94435,4e-05,7.92072]
[1776304251197,43.67,74692.95,0.0,0.94453,4e-05,7.90081]
[1776304257240,43.67,74691.04,0.0,0.94445,4e-05,7.90942]
[1776304262276,43.67,74693.41,0.0,0.94453,4e-05,7.90071]
[1776304267313,43.67,74691.17,0.0,0.94444,4e-05,7.91033]
[1776304268318,43.67,74686.33,0.0,0.94427,4e-05,7.92972]
[1776304269389,43.67,74672.35,0.0,0.94376,4e-05,7.98568]
[1776304270334,43.67,74672.35,0.0,0.94376,4e-05,7.98568]
[1776304275369,43.67,74670.52,0.0,0.94369,4e-05,7.99302]
[1776304280406,43.67,74669.44,0.0,0.94365,4e-05,7.99726]
[1776304285438,43.67,74671.31,0.0,0.94372,4e-05,7.98971]
[1776304286445,43.67,74660.11,0.0,0.94331,4e-05,8.03461]
[1776304288458,43.67,74654.78,0.0,0.94311,4e-05,8.05583]
[1776304293493,43.67,74656.02,0.0,0.94318,4e-05,8.04728]
[1776304298529,43.67,74657.09,0.0,0.94323,4e-05,8.04237]
[1776304304570,43.67,74657.28,0.0,0.94324,4e-05,8.04083]
[1776304309669,43.66,74661.46,0.0,0.9434,4e-05,8.02341]
[1776304318686,43.66,74660.61,0.0,0.94338,4e-05,8.02559]
[1776304323720,43.66,74661.07,0.0,0.9434,4e-05,8.02297]
[1776304328756,43.66,74656.77,0.0,0.94325,4e-05,8.03946]
[1776304330770,43.66,74656.17,0.0,0.94323,4e-05,8.04145]
[1776304333794,43.66,74668.36,0.0,0.94369,4e-05,7.99188]
[1776304334803,43.66,74674.86,0.0,0.94393,4e-05,7.96571]
[1776304336814,43.66,74676.46,0.0,0.94399,4e-05,7.95917]
[1776304341849,43.65,74675.11,0.0,0.94394,4e-05,7.96428]
[1776304346884,43.65,74676.16,0.0,0.94398,4e-05,7.95983]
[1776304351919,43.65,74667.15,0.0,0.94367,4e-05,7.99277]
[1776304352926,43.65,74665.22,0.0,0.9436,4e-05,8.00043]
[1776304357963,43.65,74661.43,0.0,0.94347,4e-05,8.01517]
[1776304360022,43.65,74669.74,0.0,0.94377,4e-05,7.98155]
[1776304366020,43.65,74665.26,0.0,0.94361,4e-05,7.99914]
[1776304371055,43.65,74665.12,0.0,0.94361,4e-05,7.99939]
[1776304376090,43.65,74664.37,0.0,0.94359,4e-05,8.00196]
[1776304381127,43.65,74663.4,0.0,0.94355,4e-05,8.00548]
[1776304386165,43.65,74658.98,0.0,0.94339,4e-05,8.02289]
[1776304388178,43.65,74665.24,0.0,0.94363,4e-05,7.99764]
[1776304393219,43.65,74666.69,0.0,0.94368,4e-05,7.99165]
[1776304398247,43.65,74666.48,0.0,0.94368,4e-05,7.99232]
[1776304403284,43.65,74666.35,0.0,0.94367,4e-05,7.99266]
[1776304408319,43.65,74665.56,0.0,0.94364,4e-05,7.99564]
[1776304413354,43.65,74665.56,0.0,0.94366,4e-05,7.9925]
[1776304418390,43.64,74666.86,0.0,0.94371,4e-05,7.98713]
[1776304420443,43.64,74660.92,0.0,0.9435,4e-05,8.0109]
[1776304427453,43.64,74661.35,0.0,0.94352,4e-05,8.0088]
[1776304430513,43.64,74655.15,0.0,0.94329,4e-05,8.03359]
[1776304435514,43.64,74658.47,0.0,0.94341,4e-05,8.01992]
[1776304436522,43.64,74668.38,0.0,0.94378,4e-05,7.98014]
[1776304441558,43.64,74669.74,0.0,0.94383,4e-05,7.97481]
[1776304446592,43.64,74667.75,0.0,0.94375,4e-05,7.98283]
[1776304451626,43.64,74665.5,0.0,0.94367,4e-05,7.99183]
[1776304456661,43.64,74664.98,0.0,0.94365,4e-05,7.99382]
[1776304461711,43.64,74666.15,0.0,0.9437,4e-05,7.98904]
[1776304466747,43.64,74670.11,0.0,0.94384,4e-05,7.97313]
[1776304471784,43.64,74670.08,0.0,0.94386,4e-05,7.97033]
[1776304476825,43.64,74666.93,0.0,0.94374,4e-05,7.98295]
[1776304478837,43.64,74652.13,0.0,0.9432,4e-05,8.04229]
[1776304483873,43.64,74650.91,0.0,0.94316,4e-05,8.04657]
[1776304489915,43.64,74648.99,0.0,0.94309,4e-05,8.0535]
[1776304494952,43.64,74648.09,0.0,0.94307,4e-05,8.05642]
[1776304501011,43.64,74641.46,0.0,0.94283,4e-05,8.08237]
[1776304503011,43.64,74631.97,0.0,0.94248,4e-05,8.12046]
[1776304504020,43.63,74639.27,0.0,0.94275,4e-05,8.09066]
[1776304505025,43.63,74640.23,0.0,0.94279,4e-05,8.08659]
[1776304510065,43.63,74640.25,0.0,0.9428,4e-05,8.08559]
[1776304513082,43.63,74631.87,0.0,0.94249,4e-05,8.11892]
[1776304516102,43.63,74640.53,0.0,0.94282,4e-05,8.08315]
[1776304517110,43.63,74641.29,0.0,0.94285,4e-05,8.07989]
[1776304519124,43.63,74635.28,0.0,0.94263,4e-05,8.10381]
[1776304523151,43.63,74630.96,0.0,0.94248,4e-05,8.12038]
[1776304526173,43.62,74637.14,0.0,0.94271,4e-05,8.09461]
[1776304527180,43.62,74641.85,0.0,0.94289,4e-05,8.07536]
[1776304532217,43.62,74638.59,0.0,0.9428,4e-05,8.08456]
[1776304537250,43.62,74635.4,0.0,0.94269,4e-05,8.09647]
[1776304539277,43.62,74627.59,0.0,0.9424,4e-05,8.12767]
[1776304540271,43.62,74618.32,0.0,0.94205,4e-05,8.16504]
[1776304545307,43.62,74616.83,0.0,0.94201,4e-05,8.16998]
[1776304548327,43.61,74607.17,0.0,0.94165,4e-05,8.20855]
[1776304549334,43.61,74590.59,0.0,0.94102,4e-05,8.27615]
[1776304550341,43.61,74578.0,0.0,0.94054,4e-05,8.32756]
[1776304555376,43.61,74580.85,0.0,0.94066,4e-05,8.31417]
[1776304560411,43.6,74584.15,0.0,0.94081,4e-05,8.29888]
[1776304564440,43.6,74575.69,0.0,0.94049,4e-05,8.33224]
[1776304567460,43.6,74584.25,0.0,0.94083,4e-05,8.29582]
[1776304569473,43.6,74589.58,0.0,0.94104,4e-05,8.27329]
[1776304571502,43.6,74596.63,0.0,0.94132,4e-05,8.24382]
[1776304573502,43.59,74606.29,0.0,0.94169,4e-05,8.20345]
[1776304578537,43.59,74606.14,0.0,0.94171,4e-05,8.2021]
[1776304583572,43.59,74605.3,0.0,0.94169,4e-05,8.20355]
[1776304588607,43.58,74607.58,0.0,0.9418,4e-05,8.19227]
[1776304599684,43.57,74605.71,0.0,0.94178,4e-05,8.19278]
[1776304603713,43.57,74610.26,0.0,0.94197,4e-05,8.17273]
[1776304608748,43.57,74614.4,0.0,0.94214,4e-05,8.15432]
[1776304613783,43.56,74609.88,0.0,0.94198,4e-05,8.17117]
[1776304619827,43.56,74610.39,0.0,0.94202,4e-05,8.16707]
[1776304624862,43.55,74609.67,0.0,0.94201,4e-05,8.16826]
[1776304629898,43.55,74611.72,0.0,0.9421,4e-05,8.15817]
[1776304635939,43.55,74614.85,0.0,0.94224,4e-05,8.14349]
[1776304640973,43.54,74624.15,0.0,0.9426,4e-05,8.10423]
[1776304646011,43.54,74622.31,0.0,0.94254,4e-05,8.11045]
[1776304652070,43.54,74621.01,0.0,0.94252,4e-05,8.1117]
[1776304657092,43.54,74620.22,0.0,0.94249,4e-05,8.11469]
[1776304662142,43.54,74616.39,0.0,0.94235,4e-05,8.13]
[1776304667163,43.53,74615.41,0.0,0.94232,4e-05,8.13367]
[1776304671189,43.53,74621.07,0.0,0.94253,4e-05,8.11042]
[1776304676225,43.53,74621.59,0.0,0.94255,4e-05,8.1081]
[1776304681261,43.53,74625.34,0.0,0.9427,4e-05,8.09268]
[1776304684282,43.53,74630.77,0.0,0.9429,4e-05,8.07025]
[1776304689317,43.53,74628.94,0.0,0.94284,4e-05,8.07673]
[1776304694352,43.53,74626.97,0.0,0.94278,4e-05,8.08358]
[1776304699388,43.53,74628.42,0.0,0.94284,4e-05,8.07679]
[1776304707457,43.52,74628.54,0.0,0.94286,4e-05,8.07492]
[1776304709471,43.52,74621.5,0.0,0.9426,4e-05,8.10306]
[1776304714506,43.52,74620.26,0.0,0.94258,4e-05,8.10407]
[1776304719540,43.52,74620.89,0.0,0.94261,4e-05,8.10051]
[1776304725586,43.51,74621.58,0.0,0.94265,4e-05,8.09656]
[1776304730625,43.51,74621.79,0.0,0.94267,4e-05,8.09481]
[1776304736663,43.51,74620.7,0.0,0.94264,4e-05,8.09816]
[1776304741699,43.51,74614.33,0.0,0.9424,4e-05,8.12307]
[1776304746732,43.51,74608.67,0.0,0.9422,4e-05,8.14497]
[1776304750767,43.5,74601.15,0.0,0.94193,4e-05,8.17461]
[1776304755802,43.5,74599.69,0.0,0.94189,4e-05,8.17894]
[1776304757815,43.5,74589.96,0.0,0.94152,4e-05,8.21801]
[1776304762864,43.49,74589.2,0.0,0.94151,4e-05,8.21922]
[1776304767885,43.49,74588.37,0.0,0.9415,4e-05,8.22081]
[1776304772935,43.49,74595.09,0.0,0.94179,4e-05,8.18859]
[1776304774935,43.48,74599.34,0.0,0.94195,4e-05,8.17064]
[1776304777956,43.48,74605.18,0.0,0.94218,4e-05,8.14607]
[1776304783005,43.48,74610.82,0.0,0.9424,4e-05,8.12193]
[1776304788026,43.48,74612.56,0.0,0.94248,4e-05,8.11378]
[1776304793075,43.48,74620.38,0.0,0.94278,4e-05,8.08097]
[1776304796084,43.47,74628.95,0.0,0.94311,4e-05,8.04575]
[1776304797091,43.47,74647.46,0.0,0.94379,4e-05,7.97102]
[1776304798101,43.48,74664.81,0.0,0.94443,4e-05,7.90147]
[1776304803145,43.48,74664.18,0.0,0.9444,4e-05,7.90448]
[1776304805149,43.48,74671.78,0.0,0.94468,4e-05,7.87434]
[1776304806154,43.48,74679.24,0.0,0.94495,4e-05,7.84478]
[1776304807161,43.48,74673.08,0.0,0.94472,4e-05,7.86952]
[1776304809176,43.48,74667.02,0.0,0.9445,4e-05,7.89403]
[1776304810184,43.48,74673.08,0.0,0.94472,4e-05,7.86998]
[1776304812196,43.48,74655.86,0.0,0.94409,4e-05,7.93916]
[1776304813215,43.48,74650.45,0.0,0.94389,4e-05,7.96094]
[1776304818238,43.48,74649.34,0.0,0.94384,4e-05,7.96553]
[1776304821259,43.48,74640.12,0.0,0.9435,4e-05,8.00274]
[1776304822268,43.48,74635.24,0.0,0.94332,4e-05,8.0224]
[1776304824280,43.48,74635.94,0.0,0.94335,4e-05,8.01942]
[1776304825286,43.48,74644.39,0.0,0.94366,4e-05,7.98526]
[1776304826294,43.48,74650.4,0.0,0.94389,4e-05,7.96105]
[1776304830321,43.48,74640.91,0.0,0.94353,4e-05,7.99929]
[1776304831328,43.48,74639.12,0.0,0.94349,4e-05,8.00351]
[1776304837385,43.48,74638.25,0.0,0.94346,4e-05,8.0066]
[1776304842405,43.48,74638.35,0.0,0.94347,4e-05,8.00585]
[1776304846435,43.48,74647.18,0.0,0.9438,4e-05,7.96999]
[1776304847455,43.48,74653.55,0.0,0.94403,4e-05,7.94437]
[1776304849455,43.48,74658.77,0.0,0.94422,4e-05,7.92347]
[1776304851471,43.48,74669.67,0.0,0.94462,4e-05,7.88]
[1776304852475,43.48,74671.4,0.0,0.94468,4e-05,7.87323]
[1776304857511,43.48,74671.03,0.0,0.94466,4e-05,7.87547]
[1776304862545,43.48,74674.37,0.0,0.94478,4e-05,7.8629]
[1776304865566,43.48,74676.76,0.0,0.94486,4e-05,7.85391]
[1776304866574,43.48,74683.03,0.0,0.94508,4e-05,7.82913]
[1776304867582,43.48,74685.72,0.0,0.94518,4e-05,7.81866]
[1776304872617,43.49,74685.77,0.0,0.94517,4e-05,7.81998]
[1776304876645,43.49,74691.69,0.0,0.94537,4e-05,7.79755]
[1776304878659,43.49,74697.84,0.0,0.94559,4e-05,7.7738]
[1776304881685,43.49,74700.24,0.0,0.94567,4e-05,7.76529]
[1776304882689,43.49,74709.28,0.0,0.94599,4e-05,7.72989]
[1776304883696,43.49,74709.28,0.0,0.94598,4e-05,7.73028]
[1776304886726,43.5,74720.68,0.0,0.94638,4e-05,7.6866]
[1776304888732,43.51,74727.59,0.0,0.94658,4e-05,7.66486]
[1776304893767,43.54,74723.22,0.0,0.9463,4e-05,7.69479]
[1776304898804,43.55,74721.45,0.0,0.94622,4e-05,7.70393]
[1776304903838,43.55,74717.74,0.0,0.94607,4e-05,7.72052]
[1776304908872,43.56,74720.32,0.0,0.94615,4e-05,7.71225]
[1776304909880,43.56,74730.63,0.0,0.94651,4e-05,7.67217]
[1776304911893,43.57,74741.32,0.0,0.94684,4e-05,7.63569]
[1776304914933,43.61,74745.93,0.0,0.94686,4e-05,7.6331]
[1776304919950,43.66,74743.31,0.0,0.94656,4e-05,7.66729]
[1776304925006,43.69,74745.87,0.0,0.94653,4e-05,7.67122]
[1776304929015,43.71,74740.41,0.0,0.94626,4e-05,7.70174]
[1776304933043,43.73,74748.83,0.0,0.94647,4e-05,7.67788]
[1776304937072,43.76,74754.29,0.0,0.94654,4e-05,7.67104]
[1776304938079,43.77,74746.11,0.0,0.94625,4e-05,7.70338]
[1776304939087,43.77,74735.71,0.0,0.94587,4e-05,7.74446]
[1776304944122,43.77,74730.9,0.0,0.94569,4e-05,7.76472]
[1776304949158,43.77,74729.57,0.0,0.94563,4e-05,7.77129]
[1776304953185,43.77,74722.89,0.0,0.9454,4e-05,7.79568]
[1776304954193,43.77,74717.09,0.0,0.94519,4e-05,7.81875]
[1776304959229,43.78,74710.84,0.0,0.94496,4e-05,7.84425]
[1776304960235,43.78,74700.58,0.0,0.94459,4e-05,7.88498]
[1776304961243,43.78,74690.39,0.0,0.94422,4e-05,7.92549]
[1776304963257,43.78,74697.62,0.0,0.94448,4e-05,7.89677]
[1776304968292,43.78,74696.72,0.0,0.94445,4e-05,7.90048]
[1776304973326,43.78,74700.73,0.0,0.94459,4e-05,7.88471]
[1776304975357,43.78,74710.45,0.0,0.94494,4e-05,7.84635]
[1776304980375,43.78,74708.16,0.0,0.94486,4e-05,7.85589]
[1776304984405,43.78,74701.7,0.0,0.94462,4e-05,7.88178]
[1776304989440,43.78,74706.09,0.0,0.94478,4e-05,7.86458]
[1776304994475,43.78,74702.4,0.0,0.94464,4e-05,7.87951]
[1776304995499,43.78,74696.38,0.0,0.94442,4e-05,7.90347]
[1776304997495,43.78,74695.92,0.0,0.9444,4e-05,7.90534]
[1776305001524,43.78,74689.31,0.0,0.94416,4e-05,7.93166]
[1776305003537,43.78,74684.13,0.0,0.94397,4e-05,7.95224]
[1776305008576,43.78,74682.75,0.0,0.94393,4e-05,7.95747]
[1776305010589,43.78,74689.1,0.0,0.94416,4e-05,7.93207]
[1776305013611,43.78,74692.76,0.0,0.94431,4e-05,7.91457]
[1776305015643,43.78,74684.24,0.0,0.944,4e-05,7.94856]
[1776305016642,43.78,74684.24,0.0,0.944,4e-05,7.94854]
[1776305021667,43.78,74680.76,0.0,0.94387,4e-05,7.96227]
[1776305025714,43.78,74686.08,0.0,0.94407,4e-05,7.94087]
[1776305028717,43.78,74691.28,0.0,0.94426,4e-05,7.92011]
[1776305033751,43.78,74689.02,0.0,0.94418,4e-05,7.92915]
[1776305035784,43.78,74700.22,0.0,0.94458,4e-05,7.88465]
[1776305036773,43.78,74700.22,0.0,0.94458,4e-05,7.88474]
[1776305039795,43.78,74712.53,0.0,0.94503,4e-05,7.83633]
[1776305043823,43.78,74706.6,0.0,0.94481,4e-05,7.86049]
[1776305044830,43.78,74700.27,0.0,0.94457,4e-05,7.88571]
[1776305045855,43.78,74694.18,0.0,0.94435,4e-05,7.90999]
[1776305050873,43.78,74693.56,0.0,0.94433,4e-05,7.91278]
[1776305053898,43.78,74700.77,0.0,0.94459,4e-05,7.88437]
[1776305057922,43.78,74709.98,0.0,0.94492,4e-05,7.8484]
[1776305062957,43.79,74713.55,0.0,0.94504,4e-05,7.83517]
[1776305067997,43.79,74720.84,0.0,0.94529,4e-05,7.80733]
[1776305069004,43.79,74725.81,0.0,0.94547,4e-05,7.788]
[1776305071019,43.79,74712.59,0.0,0.94501,4e-05,7.83768]
[1776305074039,43.79,74707.28,0.0,0.94481,4e-05,7.85918]
[1776305078067,43.79,74696.64,0.0,0.94442,4e-05,7.90193]
[1776305080082,43.79,74691.02,0.0,0.94421,4e-05,7.92439]
[1776305085118,43.79,74684.74,0.0,0.94398,4e-05,7.94957]
[1776305089147,43.79,74691.36,0.0,0.94422,4e-05,7.92323]
[1776305092167,43.79,74697.4,0.0,0.94444,4e-05,7.89933]
[1776305094182,43.79,74703.98,0.0,0.94468,4e-05,7.87338]
[1776305099217,43.8,74702.78,0.0,0.94463,4e-05,7.87868]
[1776305104252,43.8,74700.62,0.0,0.94455,4e-05,7.88772]
[1776305109286,43.8,74699.48,0.0,0.9445,4e-05,7.89268]
[1776305115329,43.8,74697.72,0.0,0.94444,4e-05,7.90011]
[1776305120364,43.8,74703.58,0.0,0.94465,4e-05,7.87722]
[1776305126438,43.8,74706.94,0.0,0.94476,4e-05,7.86462]
[1776305131441,43.8,74705.99,0.0,0.94474,4e-05,7.86616]
[1776305136508,43.8,74704.78,0.0,0.94469,4e-05,7.8717]
[1776305139497,43.8,74696.75,0.0,0.94439,4e-05,7.90392]
[1776305146578,43.81,74695.69,0.0,0.94435,4e-05,7.90894]
[1776305151580,43.81,74692.54,0.0,0.94423,4e-05,7.92201]
[1776305154602,43.81,74687.15,0.0,0.94403,4e-05,7.94368]
[1776305158630,43.81,74692.4,0.0,0.94422,4e-05,7.92306]
[1776305163669,43.81,74692.43,0.0,0.94422,4e-05,7.92332]
[1776305165678,43.81,74697.53,0.0,0.9444,4e-05,7.90319]
[1776305166719,43.81,74703.59,0.0,0.94462,4e-05,7.87923]
[1776305172728,43.81,74707.87,0.0,0.94477,4e-05,7.86293]
[1776305177763,43.81,74707.66,0.0,0.94476,4e-05,7.86427]
[1776305182798,43.81,74717.84,0.0,0.94512,4e-05,7.82449]
[1776305183805,43.81,74725.87,0.0,0.94541,4e-05,7.79299]
[1776305184813,43.81,74726.76,0.0,0.94544,4e-05,7.78971]
[1776305186860,43.82,74734.17,0.0,0.9457,4e-05,7.76104]
[1776305188840,43.82,74735.03,0.0,0.94572,4e-05,7.75821]
[1776305194882,43.82,74739.41,0.0,0.94588,4e-05,7.73994]
[1776305199917,43.82,74739.99,0.0,0.94589,4e-05,7.73927]
[1776305202937,43.83,74734.47,0.0,0.94568,4e-05,7.76187]
[1776305207973,43.83,74736.28,0.0,0.94574,4e-05,7.75619]
[1776305212014,43.83,74729.42,0.0,0.94548,4e-05,7.78452]
[1776305217073,43.84,74730.36,0.0,0.9455,4e-05,7.78198]
[1776305220074,43.84,74735.29,0.0,0.94567,4e-05,7.76337]
[1776305225104,43.84,74741.76,0.0,0.94589,4e-05,7.73946]
[1776305226111,43.85,74747.16,0.0,0.94605,4e-05,7.72177]
[1776305227145,43.86,74758.27,0.0,0.94641,4e-05,7.68217]
[1776305233159,43.91,74757.34,0.0,0.94618,4e-05,7.7083]
[1776305238195,43.93,74761.58,0.0,0.94624,4e-05,7.70119]
[1776305243230,43.97,74762.57,0.0,0.94613,4e-05,7.71409]
[1776305248265,44.0,74761.97,0.0,0.94598,4e-05,7.7313]
[1776305253300,44.03,74758.46,0.0,0.94576,4e-05,7.75466]
[1776305258335,44.05,74757.97,0.0,0.94566,4e-05,7.76556]
[1776305263369,44.06,74756.01,0.0,0.94555,4e-05,7.77788]
[1776305266391,44.06,74748.6,0.0,0.94529,4e-05,7.8074]
[1776305271426,44.06,74746.48,0.0,0.9452,4e-05,7.81632]
[1776305276460,44.06,74745.67,0.0,0.94517,4e-05,7.82009]
[1776305281495,44.07,74741.94,0.0,0.94503,4e-05,7.83531]
[1776305286531,44.07,74726.07,0.0,0.94446,4e-05,7.89816]
[1776305287570,44.07,74716.35,0.0,0.94411,4e-05,7.93656]
[1776305288544,44.07,74716.35,0.0,0.94411,4e-05,7.93648]
[1776305290562,44.07,74709.86,0.0,0.94387,4e-05,7.96199]
[1776305294587,44.06,74704.38,0.0,0.94368,4e-05,7.98319]
[1776305295594,44.06,74696.51,0.0,0.94339,4e-05,8.0143]
[1776305300629,44.06,74692.71,0.0,0.94326,4e-05,8.02839]
[1776305305663,44.06,74695.05,0.0,0.94336,4e-05,8.018]
[1776305309693,44.06,74700.71,0.0,0.94357,4e-05,7.99473]
[1776305310702,44.06,74712.59,0.0,0.94401,4e-05,7.94748]
[1776305313723,44.06,74704.97,0.0,0.94375,4e-05,7.97455]
[1776305318758,44.06,74703.22,0.0,0.94369,4e-05,7.98109]
[1776305321779,44.05,74690.96,0.0,0.94324,4e-05,8.02957]
[1776305325808,44.05,74686.55,0.0,0.94309,4e-05,8.04645]
[1776305328828,44.05,74699.39,0.0,0.94356,4e-05,7.99466]
[1776305329835,44.05,74698.19,0.0,0.94352,4e-05,7.99932]
[1776305334870,44.05,74695.11,0.0,0.94341,4e-05,8.01088]
[1776305337929,44.05,74688.77,0.0,0.94319,4e-05,8.0357]
[1776305340914,44.05,74684.95,0.0,0.94305,4e-05,8.05041]
[1776305344941,44.05,74678.08,0.0,0.9428,4e-05,8.077]
[1776305345947,44.05,74675.09,0.0,0.9427,4e-05,8.08872]
[1776305350982,44.04,74678.78,0.0,0.94284,4e-05,8.07254]
[1776305356017,44.04,74679.54,0.0,0.94288,4e-05,8.06818]
[1776305360046,44.04,74671.47,0.0,0.94259,4e-05,8.09949]
[1776305361052,44.04,74667.43,0.0,0.94245,4e-05,8.1154]
[1776305363066,44.03,74663.03,0.0,0.94229,4e-05,8.13239]
[1776305368141,44.03,74659.77,0.0,0.94218,4e-05,8.14365]
[1776305370115,44.03,74654.16,0.0,0.94198,4e-05,8.16549]
[1776305372128,44.03,74651.04,0.0,0.94189,4e-05,8.17425]
[1776305374145,44.02,74646.65,0.0,0.94174,4e-05,8.19062]
[1776305378211,44.02,74641.15,0.0,0.94155,4e-05,8.211]
[1776305381192,44.02,74632.62,0.0,0.94124,4e-05,8.24401]
[1776305385220,44.01,74623.91,0.0,0.94093,4e-05,8.27711]
[1776305390255,44.0,74619.16,0.0,0.94078,4e-05,8.29334]
[1776305392269,44.0,74613.21,0.0,0.94056,4e-05,8.31631]
[1776305397303,43.99,74605.98,0.0,0.94031,4e-05,8.34304]
[1776305402348,43.99,74603.37,0.0,0.94024,4e-05,8.35115]
[1776305405361,43.98,74608.6,0.0,0.94045,4e-05,8.32771]
[1776305407375,43.98,74614.06,0.0,0.94068,4e-05,8.30416]
[1776305412409,43.98,74618.13,0.0,0.94086,4e-05,8.28456]
[1776305417445,43.97,74620.04,0.0,0.94096,4e-05,8.27387]
[1776305422479,43.96,74620.0,0.0,0.94098,4e-05,8.27121]
[1776305427515,43.96,74628.32,0.0,0.94132,4e-05,8.23468]
[1776305428569,43.96,74634.53,0.0,0.94156,4e-05,8.20901]
[1776305434564,43.95,74637.09,0.0,0.9417,4e-05,8.19297]
[1776305436578,43.95,74646.74,0.0,0.94207,4e-05,8.15315]
[1776305437584,43.95,74651.99,0.0,0.94227,4e-05,8.13164]
[1776305442619,43.94,74656.3,0.0,0.94244,4e-05,8.11273]
[1776305443627,43.94,74661.71,0.0,0.94265,4e-05,8.0907]
[1776305448709,43.94,74670.52,0.0,0.94299,4e-05,8.05413]
[1776305450676,43.94,74675.76,0.0,0.94318,4e-05,8.03277]
[1776305455712,43.94,74681.81,0.0,0.94341,4e-05,8.00784]
[1776305458780,43.94,74697.82,0.0,0.944,4e-05,7.94379]
[1776305461753,43.94,74704.83,0.0,0.94426,4e-05,7.91591]
[1776305465781,43.94,74710.14,0.0,0.94445,4e-05,7.89501]
[1776305467796,43.94,74714.78,0.0,0.94462,4e-05,7.8768]
[1776305472830,43.94,74711.05,0.0,0.94448,4e-05,7.89188]
[1776305477866,43.94,74709.79,0.0,0.94443,4e-05,7.89706]
[1776305482900,43.94,74701.97,0.0,0.94415,4e-05,7.92809]
[1776305487938,43.94,74702.92,0.0,0.94418,4e-05,7.9242]
[1776305492970,43.94,74702.92,0.0,0.9442,4e-05,7.9211]
[1776305498006,43.94,74706.77,0.0,0.94434,4e-05,7.9057]
[1776305503045,43.94,74707.96,0.0,0.94439,4e-05,7.90096]
[1776305504052,43.94,74702.48,0.0,0.94419,4e-05,7.92268]
[1776305505060,43.94,74697.96,0.0,0.94402,4e-05,7.94057]
[1776305508082,43.94,74695.93,0.0,0.94395,4e-05,7.94839]
[1776305514122,43.94,74695.51,0.0,0.94394,4e-05,7.94952]
[1776305519200,43.93,74693.87,0.0,0.94388,4e-05,7.95559]
[1776305523186,43.93,74680.56,0.0,0.9434,4e-05,8.00828]
[1776305524193,43.93,74677.66,0.0,0.94329,4e-05,8.0197]
[1776305529270,43.93,74672.54,0.0,0.94311,4e-05,8.03925]
[1776305532253,43.93,74688.19,0.0,0.9437,4e-05,7.97615]
[1776305533256,43.93,74700.99,0.0,0.94416,4e-05,7.92515]
[1776305534263,43.93,74700.33,0.0,0.94414,4e-05,7.92777]
[1776305539342,43.93,74704.72,0.0,0.9443,4e-05,7.91044]
[1776305542318,43.93,74712.89,0.0,0.94459,4e-05,7.87817]
[1776305543326,43.93,74713.49,0.0,0.94461,4e-05,7.87599]
[1776305547354,43.93,74706.39,0.0,0.94435,4e-05,7.90443]
[1776305548360,43.93,74700.97,0.0,0.94416,4e-05,7.92595]
[1776305551382,43.93,74706.99,0.0,0.94439,4e-05,7.89927]
[1776305556417,43.93,74713.62,0.0,0.94463,4e-05,7.87357]
[1776305559483,43.93,74728.4,0.0,0.94516,4e-05,7.81572]
[1776305560447,43.93,74728.4,0.0,0.94515,4e-05,7.81594]
[1776305563467,43.94,74733.57,0.0,0.94533,4e-05,7.79636]
[1776305568502,43.94,74738.22,0.0,0.94547,4e-05,7.78192]
[1776305572531,43.95,74731.2,0.0,0.94518,4e-05,7.813]
[1776305577566,43.96,74731.77,0.0,0.94519,4e-05,7.81192]
[1776305582601,43.96,74732.66,0.0,0.94522,4e-05,7.80953]
[1776305584615,43.96,74726.13,0.0,0.94498,4e-05,7.83561]
[1776305589698,43.96,74727.09,0.0,0.945,4e-05,7.83269]
[1776305595692,43.96,74724.86,0.0,0.94492,4e-05,7.84246]
[1776305601734,43.96,74722.63,0.0,0.94483,4e-05,7.85195]
[1776305605762,43.96,74732.04,0.0,0.94517,4e-05,7.81506]
[1776305606770,43.96,74746.04,0.0,0.94567,4e-05,7.76009]
[1776305611804,43.96,74749.38,0.0,0.9458,4e-05,7.74406]
[1776305618852,43.96,74744.93,0.0,0.94565,4e-05,7.76129]
[1776305622881,43.96,74734.31,0.0,0.94527,4e-05,7.80273]
[1776305627915,43.96,74736.18,0.0,0.94534,4e-05,7.79494]
[1776305632952,43.96,74734.1,0.0,0.94527,4e-05,7.80268]
[1776305636980,43.96,74728.56,0.0,0.94508,4e-05,7.824]
[1776305642015,43.96,74727.6,0.0,0.94505,4e-05,7.82716]
[1776305647049,43.96,74727.97,0.0,0.94507,4e-05,7.82506]
[1776305652083,43.96,74719.85,0.0,0.94477,4e-05,7.85692]
[1776305657120,43.96,74719.44,0.0,0.94476,4e-05,7.85901]
[1776305664170,43.96,74717.6,0.0,0.9447,4e-05,7.86522]
[1776305667190,43.95,74712.45,0.0,0.94452,4e-05,7.88497]
[1776305670266,43.95,74706.94,0.0,0.94432,4e-05,7.9061]
[1776305677259,43.95,74705.13,0.0,0.94428,4e-05,7.91049]
[1776305682295,43.95,74704.97,0.0,0.94427,4e-05,7.91121]
[1776305685316,43.95,74695.14,0.0,0.94391,4e-05,7.95025]
[1776305686323,43.95,74691.65,0.0,0.94378,4e-05,7.96408]
[1776305691358,43.95,74690.88,0.0,0.94376,4e-05,7.96682]
[1776305696393,43.95,74688.56,0.0,0.94368,4e-05,7.97574]
[1776305701430,43.95,74688.54,0.0,0.94368,4e-05,7.97551]
[1776305702435,43.95,74678.59,0.0,0.94331,4e-05,8.01516]
[1776305703472,43.95,74670.09,0.0,0.943,4e-05,8.04906]
[1776305704463,43.95,74663.51,0.0,0.94276,4e-05,8.07528]
[1776305705474,43.95,74644.45,0.0,0.94205,4e-05,8.1518]
[1776305706469,43.95,74634.87,0.0,0.94169,4e-05,8.1902]
[1776305707478,43.95,74641.09,0.0,0.94193,4e-05,8.16463]
[1776305708485,43.95,74646.67,0.0,0.94214,4e-05,8.14174]
[1776305710561,43.95,74656.25,0.0,0.94251,4e-05,8.10249]
[1776305711507,43.94,74656.25,0.0,0.94251,4e-05,8.10189]
[1776305716541,43.94,74657.54,0.0,0.94257,4e-05,8.09534]
[1776305719562,43.94,74651.62,0.0,0.94236,4e-05,8.11828]
[1776305724602,43.94,74647.6,0.0,0.94222,4e-05,8.13287]
[1776305727618,43.93,74653.88,0.0,0.94247,4e-05,8.10658]
[1776305732656,43.93,74650.57,0.0,0.94238,4e-05,8.11537]
[1776305734670,43.93,74642.0,0.0,0.94206,4e-05,8.14924]
[1776305736685,43.93,74629.71,0.0,0.94161,4e-05,8.19814]
[1776305739708,43.92,74638.37,0.0,0.94194,4e-05,8.16179]
[1776305741731,43.92,74653.93,0.0,0.94253,4e-05,8.09863]
[1776305742738,43.92,74664.12,0.0,0.94291,4e-05,8.05738]
[1776305743745,43.92,74669.24,0.0,0.9431,4e-05,8.03662]
[1776305745760,43.92,74677.84,0.0,0.94343,4e-05,8.0017]
[1776305748779,43.92,74684.59,0.0,0.94368,4e-05,7.97444]
[1776305750844,43.92,74673.53,0.0,0.94327,4e-05,8.01835]
[1776305756836,43.92,74671.54,0.0,0.94321,4e-05,8.02542]
[1776305761871,43.92,74668.5,0.0,0.9431,4e-05,8.03687]
[1776305766905,43.91,74665.46,0.0,0.943,4e-05,8.04828]
[1776305771940,43.91,74666.23,0.0,0.94303,4e-05,8.04437]
[1776305774962,43.91,74689.12,0.0,0.94388,4e-05,7.95259]
[1776305779997,43.91,74690.68,0.0,0.94393,4e-05,7.94636]
[1776305785034,43.91,74696.26,0.0,0.94414,4e-05,7.9242]
[1776305790070,43.91,74696.11,0.0,0.94413,4e-05,7.92491]
[1776305795105,43.91,74698.12,0.0,0.94422,4e-05,7.91405]
[1776305798126,43.91,74693.1,0.0,0.94404,4e-05,7.934]
[1776305801195,43.91,74687.75,0.0,0.94384,4e-05,7.95526]
[1776305807189,43.91,74684.17,0.0,0.94371,4e-05,7.96926]
[1776305812224,43.91,74681.07,0.0,0.9436,4e-05,7.98125]
[1776305814237,43.91,74672.03,0.0,0.94327,4e-05,8.01714]
[1776305818266,43.91,74667.34,0.0,0.94311,4e-05,8.03532]
[1776305823300,43.91,74666.45,0.0,0.94308,4e-05,8.03802]
[1776305827329,43.9,74661.11,0.0,0.94289,4e-05,8.05862]
[1776305832364,43.9,74660.76,0.0,0.94289,4e-05,8.05876]
[1776305837398,43.9,74666.37,0.0,0.94311,4e-05,8.03502]
[1776305842437,43.9,74667.92,0.0,0.94317,4e-05,8.02799]
[1776305843447,43.9,74655.93,0.0,0.94273,4e-05,8.07595]
[1776305844450,43.9,74647.94,0.0,0.94243,4e-05,8.10787]
[1776305845460,43.9,74651.45,0.0,0.94257,4e-05,8.09344]
[1776305850492,43.89,74653.24,0.0,0.94265,4e-05,8.08483]
[1776305855528,43.89,74654.66,0.0,0.94273,4e-05,8.07481]
[1776305860564,43.89,74655.87,0.0,0.94279,4e-05,8.06866]
[1776305865600,43.88,74657.09,0.0,0.94284,4e-05,8.06257]
[1776305870635,43.88,74657.7,0.0,0.94288,4e-05,8.05898]
[1776305875669,43.88,74659.02,0.0,0.94293,4e-05,8.05259]
[1776305880712,43.88,74660.5,0.0,0.943,4e-05,8.04559]
[1776305886755,43.87,74659.46,0.0,0.94297,4e-05,8.04853]
[1776305891827,43.87,74655.38,0.0,0.94283,4e-05,8.06389]
[1776305895818,43.87,74650.06,0.0,0.94264,4e-05,8.08436]
[1776305900853,43.87,74652.85,0.0,0.94276,4e-05,8.07174]
[1776305905890,43.86,74654.37,0.0,0.94283,4e-05,8.06403]
[1776305910924,43.86,74654.64,0.0,0.94285,4e-05,8.06155]
[1776305915959,43.86,74645.41,0.0,0.94254,4e-05,8.09423]
[1776305920995,43.85,74642.43,0.0,0.94244,4e-05,8.10448]
[1776305924017,43.85,74636.57,0.0,0.94223,4e-05,8.12706]
[1776305930059,43.85,74641.11,0.0,0.94242,4e-05,8.10649]
[1776305934086,43.84,74640.62,0.0,0.94242,4e-05,8.10705]
[1776305939125,43.84,74644.48,0.0,0.94258,4e-05,8.08979]
[1776305944162,43.83,74644.78,0.0,0.9426,4e-05,8.08699]
[1776305949197,43.83,74637.94,0.0,0.94236,4e-05,8.11289]
[1776305954232,43.83,74638.37,0.0,0.94239,4e-05,8.10943]
[1776305959266,43.82,74637.93,0.0,0.94239,4e-05,8.10955]
[1776305963295,43.82,74641.37,0.0,0.94253,4e-05,8.09444]
[1776305965309,43.82,74650.58,0.0,0.94288,4e-05,8.05684]
[1776305968330,43.82,74656.93,0.0,0.94312,4e-05,8.03068]
[1776305973365,43.82,74653.19,0.0,0.94301,4e-05,8.04182]
[1776305978399,43.81,74652.06,0.0,0.94298,4e-05,8.0454]
[1776305983435,43.81,74652.62,0.0,0.94301,4e-05,8.04228]
[1776305988470,43.81,74653.45,0.0,0.94304,4e-05,8.03815]
[1776305993505,43.81,74653.35,0.0,0.94305,4e-05,8.0378]
[1776305998539,43.81,74653.4,0.0,0.94306,4e-05,8.03688]
[1776306003575,43.81,74653.14,0.0,0.94305,4e-05,8.03724]
[1776306008610,43.8,74652.29,0.0,0.94303,4e-05,8.03999]
[1776306012639,43.8,74659.61,0.0,0.9433,4e-05,8.01009]
[1776306016667,43.8,74669.07,0.0,0.94365,4e-05,7.97187]
[1776306017674,43.8,74675.68,0.0,0.9439,4e-05,7.94543]
[1776306018681,43.8,74676.4,0.0,0.94392,4e-05,7.94256]
[1776306023716,43.8,74678.32,0.0,0.944,4e-05,7.93467]
[1776306024722,43.8,74687.67,0.0,0.94434,4e-05,7.89735]
[1776306025730,43.8,74697.27,0.0,0.94469,4e-05,7.8592]
[1776306026736,43.8,74698.93,0.0,0.94475,4e-05,7.85266]
[1776306031772,43.8,74697.5,0.0,0.94471,4e-05,7.85553]
[1776306035802,43.8,74706.58,0.0,0.94504,4e-05,7.81968]
[1776306036807,43.8,74713.08,0.0,0.94527,4e-05,7.79408]
[1776306037817,43.8,74716.16,0.0,0.94538,4e-05,7.78205]
[1776306041842,43.8,74717.07,0.0,0.94541,4e-05,7.77903]
[1776306044863,43.8,74722.91,0.0,0.94562,4e-05,7.75652]
[1776306049898,43.81,74721.39,0.0,0.94555,4e-05,7.76341]
[1776306054933,43.81,74722.74,0.0,0.9456,4e-05,7.75893]
[1776306059968,43.81,74725.24,0.0,0.94568,4e-05,7.74989]
[1776306061982,43.81,74730.86,0.0,0.94588,4e-05,7.72814]
[1776306063066,43.81,74736.26,0.0,0.94607,4e-05,7.70683]
[1776306066009,43.81,74729.07,0.0,0.94582,4e-05,7.73466]
[1776306071049,43.81,74729.99,0.0,0.94586,4e-05,7.7303]
[1776306076080,43.81,74739.67,0.0,0.94621,4e-05,7.69174]
[1776306078093,43.81,74741.92,0.0,0.94629,4e-05,7.68279]
[1776306082121,43.81,74747.19,0.0,0.94647,4e-05,7.66201]
[1776306083206,43.8,74738.86,0.0,0.94618,4e-05,7.69408]
[1776306085144,43.8,74735.82,0.0,0.94608,4e-05,7.70582]
[1776306090186,43.8,74728.48,0.0,0.94582,4e-05,7.73407]
[1776306095221,43.8,74729.31,0.0,0.94588,4e-05,7.7271]
[1776306097235,43.8,74735.4,0.0,0.9461,4e-05,7.70294]
[1776306098243,43.8,74740.8,0.0,0.94629,4e-05,7.68172]
[1776306103347,43.8,74736.64,0.0,0.94614,4e-05,7.69752]
[1776306111333,43.8,74736.61,0.0,0.94615,4e-05,7.69684]
[1776306113417,43.8,74746.43,0.0,0.9465,4e-05,7.65829]
[1776306114354,43.8,74746.43,0.0,0.9465,4e-05,7.65826]
[1776306119389,43.8,74748.09,0.0,0.94656,4e-05,7.65171]
[1776306122410,43.79,74764.33,0.0,0.94716,3e-05,7.58541]
[1776306123487,43.78,74776.83,0.0,0.94762,3e-05,7.53435]
[1776306124424,43.78,74776.83,0.0,0.94764,3e-05,7.53212]
[1776306128452,43.76,74769.07,0.0,0.94745,3e-05,7.55288]
[1776306133558,43.74,74773.53,0.0,0.94765,3e-05,7.52968]
[1776306137514,43.73,74767.93,0.0,0.94752,3e-05,7.54418]
[1776306142549,43.73,74766.05,0.0,0.94747,3e-05,7.5503]
[1776306147587,43.72,74764.0,0.0,0.94742,3e-05,7.55512]
[1776306148594,43.72,74754.32,0.0,0.94709,4e-05,7.59241]
[1776306152623,43.72,74764.33,0.0,0.94746,3e-05,7.54958]
[1776306157658,43.71,74762.91,0.0,0.94742,3e-05,7.55395]
[1776306162692,43.71,74760.26,0.0,0.94734,3e-05,7.563]
[1776306165713,43.71,74753.89,0.0,0.94713,4e-05,7.58701]
[1776306167727,43.71,74755.13,0.0,0.94717,4e-05,7.58163]
[1776306172762,43.7,74756.87,0.0,0.94725,3e-05,7.57357]
[1776306175787,43.7,74751.58,0.0,0.94707,4e-05,7.59375]
[1776306176794,43.7,74744.64,0.0,0.94682,4e-05,7.6209]
[1776306177801,43.7,74743.22,0.0,0.94677,4e-05,7.6265]
[1776306179834,43.7,74735.19,0.0,0.94648,4e-05,7.65798]
[1776306180827,43.7,74740.23,0.0,0.94666,4e-05,7.63828]
[1776306181831,43.7,74746.61,0.0,0.94689,4e-05,7.61342]
[1776306182838,43.7,74746.55,0.0,0.94688,4e-05,7.61373]
[1776306187873,43.7,74748.58,0.0,0.94695,4e-05,7.60611]
[1776306190893,43.7,74754.25,0.0,0.94715,4e-05,7.58384]
[1776306192909,43.7,74760.99,0.0,0.9474,3e-05,7.55708]
[1776306196936,43.7,74755.87,0.0,0.94722,4e-05,7.57629]
[1776306197942,43.7,74750.29,0.0,0.94703,4e-05,7.59811]
[1776306199956,43.7,74748.89,0.0,0.94698,4e-05,7.60372]
[1776306204992,43.7,74750.76,0.0,0.94704,4e-05,7.59682]
[1776306210027,43.7,74753.19,0.0,0.94712,4e-05,7.58781]
[1776306213049,43.7,74747.91,0.0,0.94695,4e-05,7.60574]
[1776306218084,43.71,74755.15,0.0,0.9472,4e-05,7.57799]
[1776306219089,43.71,74762.92,0.0,0.94747,3e-05,7.54794]
[1776306220099,43.71,74763.25,0.0,0.94748,3e-05,7.54683]
[1776306225131,43.71,74762.88,0.0,0.94746,3e-05,7.54908]
[1776306227157,43.71,74751.67,0.0,0.94706,4e-05,7.59295]
[1776306228157,43.71,74751.67,0.0,0.94706,4e-05,7.59308]
[1776306229163,43.71,74748.69,0.0,0.94696,4e-05,7.60477]
[1776306234274,43.71,74746.01,0.0,0.94686,4e-05,7.61562]
[1776306240263,43.71,74744.97,0.0,0.94682,4e-05,7.62012]
[1776306245296,43.71,74740.46,0.0,0.94666,4e-05,7.63804]
[1776306250330,43.71,74740.18,0.0,0.94665,4e-05,7.6394]
[1776306255366,43.71,74738.44,0.0,0.94658,4e-05,7.64642]
[1776306260401,43.71,74736.73,0.0,0.94652,4e-05,7.65325]
[1776306265437,43.71,74741.7,0.0,0.94669,4e-05,7.634]
[1776306269465,43.71,74748.1,0.0,0.94692,4e-05,7.60931]
[1776306270472,43.71,74753.41,0.0,0.9471,4e-05,7.58875]
[1776306272485,43.72,74761.46,0.0,0.9474,3e-05,7.55489]
[1776306273492,43.72,74752.17,0.0,0.94707,4e-05,7.59108]
[1776306274554,43.72,74743.02,0.0,0.94675,4e-05,7.6268]
[1776306280542,43.72,74742.15,0.0,0.94672,4e-05,7.63047]
[1776306285577,43.72,74741.63,0.0,0.9467,4e-05,7.6327]
[1776306290612,43.72,74745.45,0.0,0.94683,4e-05,7.61808]
[1776306295648,43.72,74747.1,0.0,0.94689,4e-05,7.61202]
[1776306298669,43.72,74752.72,0.0,0.94708,4e-05,7.59043]
[1776306302697,43.72,74759.07,0.0,0.9473,3e-05,7.56627]
[1776306306725,43.72,74753.81,0.0,0.94711,4e-05,7.58718]
[1776306311760,43.72,74757.94,0.0,0.94725,3e-05,7.57174]
[1776306316795,43.72,74758.45,0.0,0.94726,3e-05,7.57044]
[1776306321831,43.73,74760.2,0.0,0.94732,3e-05,7.56434]
[1776306328879,43.73,74760.28,0.0,0.94731,3e-05,7.56502]
[1776306330893,43.73,74751.02,0.0,0.94698,4e-05,7.60126]
[1776306332908,43.73,74739.54,0.0,0.9466,4e-05,7.64326]
[1776306333914,43.73,74739.23,0.0,0.94659,4e-05,7.64449]
[1776306337950,43.73,74755.35,0.0,0.94715,4e-05,7.5817]
[1776306338955,43.73,74770.55,0.0,0.94768,3e-05,7.52289]
[1776306339960,43.73,74771.74,0.0,0.94772,3e-05,7.51849]
[1776306344999,43.73,74774.79,0.0,0.94782,3e-05,7.50702]
[1776306348019,43.73,74788.54,0.0,0.9483,3e-05,7.45355]
[1776306349025,43.73,74799.89,0.0,0.9487,3e-05,7.40932]
[1776306350031,43.73,74802.68,0.0,0.94879,3e-05,7.39862]
[1776306355133,43.73,74801.0,0.0,0.94874,3e-05,7.40513]
[1776306360102,43.73,74798.65,0.0,0.94867,3e-05,7.41312]
[1776306362116,43.72,74830.87,0.0,0.94976,3e-05,7.2899]
[1776306363134,43.72,74850.8,0.0,0.95043,3e-05,7.21473]
[1776306364131,43.73,74853.53,0.0,0.95052,3e-05,7.20474]
[1776306369167,43.73,74856.05,0.0,0.95059,3e-05,7.1968]
[1776306372188,43.73,74850.6,0.0,0.9504,3e-05,7.21822]
[1776306377224,43.73,74851.69,0.0,0.95042,3e-05,7.21559]
[1776306382265,43.74,74868.55,0.0,0.95097,3e-05,7.15373]
[1776306383272,43.75,74871.94,0.0,0.95104,3e-05,7.14502]
[1776306388307,43.79,74873.27,0.0,0.95091,3e-05,7.16017]
[1776306391328,43.8,74865.19,0.0,0.95066,3e-05,7.18879]
[1776306392334,43.8,74861.88,0.0,0.95054,3e-05,7.20156]
[1776306394348,43.8,74858.32,0.0,0.95042,3e-05,7.21557]
[1776306401398,43.8,74853.32,0.0,0.95024,3e-05,7.23635]
[1776306406436,43.81,74851.22,0.0,0.95015,3e-05,7.24561]
[1776306411471,43.81,74851.96,0.0,0.95017,3e-05,7.24445]
[1776306416506,43.81,74850.61,0.0,0.95011,3e-05,7.25087]
[1776306421542,43.82,74850.66,0.0,0.9501,3e-05,7.25197]
[1776306426576,43.82,74849.55,0.0,0.95005,3e-05,7.25742]
[1776306429601,43.82,74843.86,0.0,0.94985,3e-05,7.27962]
[1776306434636,43.82,74842.35,0.0,0.9498,3e-05,7.28635]
[1776306435713,43.82,74834.25,0.0,0.94952,3e-05,7.31719]
[1776306437658,43.82,74831.06,0.0,0.94941,3e-05,7.32955]
[1776306442694,43.82,74831.26,0.0,0.94941,3e-05,7.32935]
[1776306447729,43.83,74830.25,0.0,0.94938,3e-05,7.33372]
[1776306453772,43.83,74834.31,0.0,0.94952,3e-05,7.31615]
[1776306457800,43.83,74841.04,0.0,0.94974,3e-05,7.29125]
[1776306462835,43.83,74838.75,0.0,0.94966,3e-05,7.30073]
[1776306467870,43.83,74835.07,0.0,0.94953,3e-05,7.31528]
[1776306469886,43.83,74827.29,0.0,0.94927,3e-05,7.345]
[1776306474921,43.83,74824.99,0.0,0.94919,3e-05,7.35411]
[1776306477942,43.83,74819.94,0.0,0.94901,3e-05,7.37346]
[1776306481978,43.83,74807.95,0.0,0.94861,3e-05,7.41923]
[1776306486067,43.83,74799.71,0.0,0.94833,3e-05,7.45053]
[1776306490033,43.83,74805.25,0.0,0.94852,3e-05,7.429]
[1776306494062,43.83,74813.63,0.0,0.94881,3e-05,7.39677]
[1776306499097,43.83,74817.15,0.0,0.94893,3e-05,7.38322]
[1776306504131,43.83,74819.65,0.0,0.94901,3e-05,7.37369]
[1776306509167,43.83,74820.01,0.0,0.94902,3e-05,7.37238]
[1776306514201,43.83,74820.29,0.0,0.94905,3e-05,7.36857]
[1776306519237,43.83,74820.55,0.0,0.94906,3e-05,7.36774]
[1776306525279,43.83,74820.26,0.0,0.94905,3e-05,7.369]
[1776306530313,43.83,74820.6,0.0,0.94906,3e-05,7.36783]
[1776306535354,43.83,74824.06,0.0,0.94917,3e-05,7.35485]
[1776306540388,43.84,74825.5,0.0,0.9492,3e-05,7.3517]
[1776306545423,43.84,74828.9,0.0,0.94931,3e-05,7.33956]
[1776306549452,43.84,74838.69,0.0,0.94964,3e-05,7.30284]
[1776306552472,43.84,74837.57,0.0,0.94959,3e-05,7.30756]
[1776306557509,43.84,74838.54,0.0,0.94962,3e-05,7.30467]
[1776306562544,43.85,74839.45,0.0,0.94964,3e-05,7.30203]
[1776306566627,43.85,74844.53,0.0,0.94981,3e-05,7.28365]
[1776306572616,43.85,74845.9,0.0,0.94986,3e-05,7.27683]
[1776306577649,43.85,74846.76,0.0,0.94988,3e-05,7.27463]
[1776306582685,43.86,74849.37,0.0,0.94996,3e-05,7.26589]
[1776306588727,43.86,74849.1,0.0,0.94994,3e-05,7.26819]
[1776306592754,43.86,74854.91,0.0,0.95012,3e-05,7.24716]
[1776306594815,43.86,74875.45,0.0,0.9508,3e-05,7.17061]
[1776306596841,43.86,74917.58,0.0,0.95217,3e-05,7.01449]
[1776306597801,43.88,74917.58,0.0,0.95212,3e-05,7.02049]
[1776306602836,43.88,74922.03,0.0,0.95224,3e-05,7.00692]
[1776306603850,43.88,74928.69,0.0,0.95245,3e-05,6.98307]
[1776306608893,43.89,74931.68,0.0,0.95252,3e-05,6.97476]
[1776306613914,43.9,74940.17,0.0,0.95276,3e-05,6.94762]
[1776306616992,43.9,74946.89,0.0,0.95295,3e-05,6.92514]
[1776306622979,43.91,74945.91,0.0,0.95288,3e-05,6.93295]
[1776306628014,43.92,74949.97,0.0,0.95298,3e-05,6.92163]
[1776306633047,43.93,74952.92,0.0,0.95306,3e-05,6.91165]
[1776306637132,43.94,74966.89,0.0,0.95348,3e-05,6.86373]
[1776306638085,43.94,74966.89,0.0,0.95348,3e-05,6.86406]
[1776306640099,43.94,74961.19,0.0,0.95329,3e-05,6.88635]
[1776306642111,43.95,74967.71,0.0,0.95348,3e-05,6.86427]
[1776306644130,43.97,74958.33,0.0,0.9531,3e-05,6.90745]
[1776306645136,43.97,74945.98,0.0,0.95271,3e-05,6.95319]
[1776306650172,43.97,74945.36,0.0,0.95267,3e-05,6.95808]
[1776306655205,43.98,74940.82,0.0,0.95249,3e-05,6.97848]
[1776306660253,43.99,74942.52,0.0,0.95252,3e-05,6.97522]
[1776306661248,43.99,74949.39,0.0,0.95273,3e-05,6.95068]
[1776306662257,43.99,74955.59,0.0,0.95292,3e-05,6.92872]
[1776306667344,44.0,74963.54,0.0,0.95314,3e-05,6.9032]
[1776306674352,44.01,74965.5,0.0,0.95317,3e-05,6.90093]
[1776306675385,44.01,74973.01,0.0,0.9534,3e-05,6.87435]
[1776306676367,44.01,74993.53,0.0,0.95404,3e-05,6.80019]
[1776306677375,44.02,75008.4,0.0,0.95449,3e-05,6.74787]
[1776306678397,44.02,75008.25,0.0,0.95448,3e-05,6.74886]
[1776306681404,44.03,74996.29,0.0,0.95407,3e-05,6.797]
[1776306682412,44.03,74990.2,0.0,0.95387,3e-05,6.8193]
[1776306685432,44.03,74989.12,0.0,0.95383,3e-05,6.82419]
[1776306689460,44.04,74982.42,0.0,0.95361,3e-05,6.85013]
[1776306690467,44.04,74991.6,0.0,0.95389,3e-05,6.81728]
[1776306691473,44.04,74996.84,0.0,0.95407,3e-05,6.796]
[1776306692480,44.04,74992.26,0.0,0.95392,3e-05,6.81337]
[1776306696513,44.05,75005.02,0.0,0.95427,3e-05,6.77286]
[1776306697562,44.06,75009.35,0.0,0.95437,3e-05,6.76163]
[1776306700541,44.09,75007.73,0.0,0.95424,3e-05,6.77675]
[1776306705576,44.12,75006.58,0.0,0.95409,3e-05,6.79473]
[1776306706582,44.13,75019.75,0.0,0.95446,3e-05,6.75173]
[1776306707634,44.13,75019.43,0.0,0.95444,3e-05,6.75337]
[1776306711617,44.13,75013.7,0.0,0.95425,3e-05,6.7758]
[1776306716652,44.14,75010.2,0.0,0.95412,3e-05,6.79063]
[1776306720683,44.14,75015.9,0.0,0.95428,3e-05,6.77201]
[1776306721699,44.14,75021.94,0.0,0.95447,3e-05,6.7509]
[1776306724713,44.15,75025.5,0.0,0.95456,3e-05,6.73974]
[1776306729762,44.15,75039.22,0.0,0.95496,3e-05,6.69302]
[1776306730756,44.16,75073.65,0.0,0.95599,3e-05,6.57258]
[1776306731819,44.16,75073.65,0.0,0.95599,3e-05,6.57328]
[1776306732805,44.16,75061.54,0.0,0.95562,3e-05,6.61624]
[1776306734820,44.16,75073.22,0.0,0.95596,3e-05,6.57668]
[1776306735828,44.16,75085.87,0.0,0.95633,3e-05,6.5328]
[1776306738849,44.17,75082.39,0.0,0.95621,3e-05,6.54703]
[1776306741870,44.19,75074.3,0.0,0.95589,3e-05,6.58502]
[1776306742876,44.21,75068.9,0.0,0.95567,3e-05,6.61123]
[1776306744891,44.22,75054.87,0.0,0.95518,3e-05,6.66824]
[1776306747957,44.27,75037.89,0.0,0.95452,3e-05,6.74556]
[1776306749926,44.29,75034.32,0.0,0.95433,3e-05,6.76781]
[1776306751940,44.31,75039.72,0.0,0.95444,3e-05,6.75523]
[1776306753954,44.33,75029.51,0.0,0.95405,3e-05,6.80002]
[1776306755968,44.35,75038.69,0.0,0.95427,3e-05,6.77563]
[1776306758027,44.37,75048.88,0.0,0.95451,3e-05,6.74759]
[1776306758991,44.37,75048.88,0.0,0.9545,3e-05,6.74806]
[1776306764025,44.37,75043.51,0.0,0.95432,3e-05,6.76938]
[1776306769060,44.38,75043.68,0.0,0.95431,3e-05,6.77092]
[1776306774095,44.4,75047.42,0.0,0.95434,3e-05,6.7676]
[1776306778168,44.42,75039.35,0.0,0.95402,3e-05,6.80517]
[1776306780137,44.43,75044.49,0.0,0.95414,3e-05,6.79089]
[1776306783158,44.44,75037.39,0.0,0.95389,3e-05,6.8204]
[1776306788238,44.5,75026.29,0.0,0.95335,3e-05,6.88262]
[1776306789200,44.5,75026.29,0.0,0.95333,3e-05,6.88501]
[1776306790209,44.51,75012.51,0.0,0.95289,3e-05,6.93609]
[1776306792220,44.51,75017.57,0.0,0.95302,3e-05,6.92122]
[1776306797289,44.57,75023.5,0.0,0.95299,3e-05,6.92509]
[1776306798324,44.57,75024.91,0.0,0.95303,3e-05,6.92033]
[1776306801320,44.59,75019.87,0.0,0.95282,3e-05,6.94478]
[1776306804339,44.59,75025.56,0.0,0.95299,3e-05,6.92616]
[1776306807360,44.6,75020.45,0.0,0.95281,3e-05,6.94638]
[1776306812394,44.62,75018.82,0.0,0.95271,3e-05,6.95745]
[1776306817430,44.63,75021.77,0.0,0.95275,3e-05,6.95309]
[1776306819464,44.63,75028.44,0.0,0.95295,3e-05,6.93027]
[1776306821460,44.63,75034.48,0.0,0.95313,3e-05,6.90883]
[1776306822468,44.63,75033.87,0.0,0.95311,3e-05,6.91118]
[1776306824482,44.64,75041.42,0.0,0.95334,3e-05,6.88446]
[1776306825489,44.64,75048.25,0.0,0.95355,3e-05,6.86025]
[1776306826498,44.64,75049.87,0.0,0.9536,3e-05,6.8547]
[1776306828531,44.64,75035.73,0.0,0.95316,3e-05,6.90621]
[1776306830524,44.64,75033.28,0.0,0.95307,3e-05,6.91632]
[1776306835560,44.65,75038.83,0.0,0.95322,3e-05,6.89951]
[1776306836567,44.65,75040.77,0.0,0.95327,3e-05,6.89322]
[1776306841602,44.65,75041.89,0.0,0.9533,3e-05,6.89008]
[1776306843616,44.66,75027.7,0.0,0.95285,3e-05,6.94224]
[1776306844623,44.66,75022.37,0.0,0.95267,3e-05,6.96199]
[1776306845631,44.66,75027.58,0.0,0.95283,3e-05,6.94377]
[1776306848671,44.66,75033.83,0.0,0.95301,3e-05,6.92297]
[1776306849658,44.66,75033.83,0.0,0.95301,3e-05,6.92355]
[1776306854694,44.67,75028.84,0.0,0.95284,3e-05,6.94341]
[1776306859750,44.67,75026.3,0.0,0.95275,3e-05,6.95345]
[1776306864767,44.68,75023.8,0.0,0.95265,3e-05,6.96515]
[1776306867789,44.68,75018.35,0.0,0.95246,3e-05,6.98633]
[1776306872826,44.69,75011.44,0.0,0.95224,3e-05,7.01095]
[1776306873832,44.69,75005.68,0.0,0.95206,3e-05,7.03227]
[1776306875848,44.69,75003.57,0.0,0.95198,3e-05,7.04079]
[1776306876855,44.69,74992.85,0.0,0.95164,3e-05,7.08015]
[1776306877864,44.69,74989.29,0.0,0.95152,3e-05,7.09348]
[1776306879876,44.71,74987.97,0.0,0.95142,3e-05,7.10486]
[1776306883904,44.72,74982.48,0.0,0.95119,3e-05,7.13148]
[1776306887932,44.73,74976.24,0.0,0.95097,3e-05,7.15717]
[1776306892966,44.75,74974.69,0.0,0.95084,3e-05,7.17182]
[1776306898006,44.77,74973.96,0.0,0.95074,3e-05,7.18334]
[1776306903039,44.78,74968.24,0.0,0.95051,3e-05,7.20958]
[1776306904118,44.78,74967.14,0.0,0.95047,3e-05,7.21377]
[1776306907081,44.78,74972.04,0.0,0.95063,3e-05,7.19606]
[1776306909132,44.78,74979.97,0.0,0.95088,3e-05,7.16726]
[1776306911109,44.79,74987.51,0.0,0.95112,3e-05,7.14007]
[1776306916144,44.79,74990.12,0.0,0.9512,3e-05,7.13163]
[1776306921179,44.79,74992.99,0.0,0.95128,3e-05,7.12245]
[1776306926214,44.79,75003.67,0.0,0.9516,3e-05,7.08503]
[1776306927222,44.79,75010.06,0.0,0.9518,3e-05,7.06222]
[1776306929271,44.8,75019.54,0.0,0.9521,3e-05,7.0287]
[1776306931254,44.8,75026.78,0.0,0.95234,3e-05,7.0002]
[1776306932260,44.8,75038.48,0.0,0.95271,3e-05,6.95818]
[1776306933268,44.8,75045.85,0.0,0.95293,3e-05,6.93187]
[1776306934274,44.8,75051.34,0.0,0.9531,3e-05,6.91236]
[1776306939342,44.8,75053.68,0.0,0.95318,3e-05,6.90304]
[1776306944346,44.79,75053.41,0.0,0.95319,3e-05,6.90263]
[1776306949412,44.79,75052.54,0.0,0.95316,3e-05,6.90612]
[1776306952401,44.79,75058.34,0.0,0.95333,3e-05,6.88595]
[1776306957464,44.79,75061.15,0.0,0.95343,3e-05,6.87485]
[1776306962498,44.79,75061.87,0.0,0.95344,3e-05,6.87335]
[1776306967540,44.8,75066.07,0.0,0.95356,3e-05,6.85953]
[1776306971563,44.8,75045.13,0.0,0.9529,3e-05,6.9355]
[1776306973577,44.8,75040.19,0.0,0.95275,3e-05,6.95337]
[1776306977605,44.8,75048.77,0.0,0.95301,3e-05,6.92344]
[1776306978611,44.8,75054.67,0.0,0.95319,3e-05,6.90297]
[1776306983650,44.81,75059.34,0.0,0.95333,3e-05,6.88688]
[1776306985662,44.8,75065.91,0.0,0.95353,3e-05,6.86309]
[1776306987677,44.8,75077.33,0.0,0.95389,3e-05,6.82207]
[1776306988684,44.8,75083.37,0.0,0.95407,3e-05,6.80051]
[1776306989714,44.8,75084.06,0.0,0.95409,3e-05,6.79793]
[1776306991705,44.8,75078.39,0.0,0.95394,3e-05,6.81539]
[1776306992712,44.8,75063.88,0.0,0.95349,3e-05,6.86762]
[1776306993719,44.81,75053.69,0.0,0.95317,3e-05,6.9046]
[1776306994726,44.81,75050.46,0.0,0.95306,3e-05,6.91674]
[1776306995733,44.81,75038.06,0.0,0.95267,3e-05,6.96175]
[1776306996740,44.81,75042.25,0.0,0.9528,3e-05,6.94724]
[1776306998754,44.81,75053.37,0.0,0.95314,3e-05,6.90809]
[1776306999786,44.81,75052.6,0.0,0.95311,3e-05,6.91097]
[1776307005802,44.82,75051.5,0.0,0.95305,3e-05,6.91764]
[1776307009856,44.82,75039.69,0.0,0.95267,3e-05,6.96232]
[1776307010839,44.83,75039.69,0.0,0.95266,3e-05,6.96284]
[1776307012852,44.83,75036.92,0.0,0.95256,3e-05,6.97388]
[1776307013859,44.83,75031.23,0.0,0.95238,3e-05,6.99486]
[1776307015877,44.83,75040.03,0.0,0.95265,3e-05,6.96422]
[1776307016884,44.83,75044.52,0.0,0.95279,3e-05,6.94818]
[1776307021919,44.84,75044.32,0.0,0.95276,3e-05,6.95176]
[1776307023939,44.84,75039.31,0.0,0.95259,3e-05,6.97088]
[1776307024942,44.84,75032.82,0.0,0.95238,3e-05,6.99475]
[1776307025946,44.84,75032.1,0.0,0.95236,3e-05,6.99785]
[1776307027973,44.85,75024.84,0.0,0.95212,3e-05,7.02499]
[1776307028982,44.85,75017.47,0.0,0.95188,3e-05,7.05206]
[1776307030008,44.85,75023.03,0.0,0.95206,3e-05,7.03239]
[1776307033007,44.85,75029.83,0.0,0.95226,3e-05,7.00917]
[1776307037036,44.85,75033.89,0.0,0.95238,3e-05,6.99497]
[1776307038043,44.85,75042.11,0.0,0.95264,3e-05,6.96545]
[1776307039049,44.85,75045.23,0.0,0.95274,3e-05,6.95432]
[1776307043079,44.85,75055.17,0.0,0.95304,3e-05,6.91906]
[1776307044086,44.85,75058.65,0.0,0.95315,3e-05,6.90677]
[1776307049121,44.86,75058.46,0.0,0.95314,3e-05,6.90823]
[1776307054155,44.86,75055.92,0.0,0.95307,3e-05,6.91526]
[1776307056170,44.86,75050.72,0.0,0.95291,3e-05,6.93414]
[1776307059191,44.86,75047.76,0.0,0.95281,3e-05,6.94507]
[1776307063218,44.86,75039.4,0.0,0.95255,3e-05,6.97549]
[1776307064226,44.86,75031.61,0.0,0.9523,3e-05,7.00355]
[1776307065232,44.86,75037.8,0.0,0.9525,3e-05,6.98132]
[1776307066240,44.86,75044.66,0.0,0.95271,3e-05,6.95676]
[1776307069261,44.86,75048.42,0.0,0.95283,3e-05,6.94268]
[1776307073289,44.86,75053.36,0.0,0.953,3e-05,6.92379]
[1776307078325,44.85,75055.6,0.0,0.95308,3e-05,6.91432]
[1776307083359,44.85,75055.0,0.0,0.95307,3e-05,6.91501]
[1776307088403,44.85,75058.33,0.0,0.95319,3e-05,6.90165]
[1776307089409,44.84,75062.44,0.0,0.95332,3e-05,6.88673]
[1776307090460,44.84,75071.92,0.0,0.95361,3e-05,6.85278]
[1776307092433,44.84,75069.72,0.0,0.95355,3e-05,6.86016]
[1776307093438,44.84,75064.65,0.0,0.95339,3e-05,6.87797]
[1776307095453,44.84,75060.64,0.0,0.95327,3e-05,6.89174]
[1776307097467,44.84,75053.55,0.0,0.95306,3e-05,6.91648]
[1776307098477,44.84,75050.27,0.0,0.95296,3e-05,6.92755]
[1776307100536,44.84,75040.94,0.0,0.95267,3e-05,6.96062]
[1776307101496,44.84,75040.94,0.0,0.95268,3e-05,6.95988]
[1776307106530,44.83,75044.15,0.0,0.9528,3e-05,6.94654]
[1776307108544,44.83,75051.28,0.0,0.95302,3e-05,6.92037]
[1776307113579,44.83,75061.03,0.0,0.95335,3e-05,6.88142]
[1776307114587,44.83,75066.1,0.0,0.95351,3e-05,6.86316]
[1776307116600,44.83,75079.16,0.0,0.95392,3e-05,6.8165]
[1776307118615,44.82,75073.07,0.0,0.95373,3e-05,6.83775]
[1776307120676,44.82,75065.54,0.0,0.9535,3e-05,6.86407]
[1776307126674,44.82,75067.77,0.0,0.95358,3e-05,6.85506]
[1776307127678,44.82,75052.06,0.0,0.9531,3e-05,6.9105]
[1776307132713,44.82,75053.53,0.0,0.95316,3e-05,6.90372]
[1776307137748,44.81,75055.8,0.0,0.95324,3e-05,6.89427]
[1776307139763,44.81,75050.41,0.0,0.95308,3e-05,6.91295]
[1776307142784,44.81,75053.7,0.0,0.95319,3e-05,6.90039]
[1776307144799,44.81,75061.18,0.0,0.95342,3e-05,6.8733]
[1776307147819,44.81,75066.69,0.0,0.9536,3e-05,6.85312]
[1776307152854,44.81,75072.27,0.0,0.95378,3e-05,6.83244]
[1776307157892,44.8,75071.28,0.0,0.95375,3e-05,6.83516]
[1776307162926,44.8,75071.03,0.0,0.95375,3e-05,6.83518]
[1776307166953,44.8,75065.62,0.0,0.95359,3e-05,6.85369]
[1776307167961,44.8,75053.27,0.0,0.95321,3e-05,6.89746]
[1776307168977,44.8,75053.61,0.0,0.95322,3e-05,6.89639]
[1776307174007,44.8,75055.14,0.0,0.95328,3e-05,6.88886]
[1776307179042,44.8,75056.23,0.0,0.95332,3e-05,6.88404]
[1776307184078,44.8,75053.91,0.0,0.95326,3e-05,6.891]
[1776307189113,44.79,75054.82,0.0,0.9533,3e-05,6.88651]
[1776307193142,44.79,75062.58,0.0,0.95355,3e-05,6.85795]
[1776307195156,44.79,75066.29,0.0,0.95366,3e-05,6.84441]
[1776307197169,44.79,75074.41,0.0,0.95392,3e-05,6.81531]
[1776307201249,44.79,75081.26,0.0,0.95413,3e-05,6.7906]
[1776307203242,44.79,75093.26,0.0,0.95449,3e-05,6.74809]
[1776307204231,44.79,75099.46,0.0,0.95468,3e-05,6.72628]
[1776307205238,44.79,75093.89,0.0,0.95451,3e-05,6.74588]
[1776307206243,44.79,75096.3,0.0,0.95459,3e-05,6.73739]
[1776307211335,44.79,75095.69,0.0,0.95457,3e-05,6.7398]
[1776307213296,44.79,75100.9,0.0,0.95472,3e-05,6.72236]
[1776307215307,44.79,75104.43,0.0,0.95481,3e-05,6.71089]
[1776307217321,44.79,75110.28,0.0,0.95498,3e-05,6.69136]
[1776307219335,44.79,75113.34,0.0,0.95507,3e-05,6.68082]
[1776307224374,44.8,75114.42,0.0,0.9551,3e-05,6.67754]
[1776307225381,44.8,75122.97,0.0,0.95536,3e-05,6.64781]
[1776307226383,44.8,75124.87,0.0,0.95541,3e-05,6.64135]
[1776307231476,44.8,75130.44,0.0,0.95559,3e-05,6.62007]
[1776307232426,44.8,75130.44,0.0,0.95558,3e-05,6.62027]
[1776307234499,44.8,75124.09,0.0,0.95539,3e-05,6.64276]
[1776307237462,44.8,75129.88,0.0,0.95556,3e-05,6.62315]
[1776307240482,44.8,75132.62,0.0,0.95564,3e-05,6.61427]
[1776307244568,44.81,75137.88,0.0,0.95578,3e-05,6.59692]
[1776307246525,44.81,75138.81,0.0,0.95581,3e-05,6.59419]
[1776307251560,44.81,75140.25,0.0,0.95584,3e-05,6.59052]
[1776307256595,44.81,75144.59,0.0,0.95596,3e-05,6.57682]
[1776307261630,44.82,75149.6,0.0,0.95609,3e-05,6.56097]
[1776307266665,44.82,75146.27,0.0,0.95598,3e-05,6.57392]
[1776307269687,44.82,75137.5,0.0,0.95572,3e-05,6.60509]
[1776307270694,44.82,75128.68,0.0,0.95545,3e-05,6.63593]
[1776307271701,44.82,75126.78,0.0,0.95539,3e-05,6.64271]
[1776307276793,44.82,75126.14,0.0,0.95537,3e-05,6.64593]
[1776307282778,44.83,75121.6,0.0,0.95523,3e-05,6.66259]
[1776307287813,44.83,75123.11,0.0,0.95527,3e-05,6.65785]
[1776307292848,44.83,75121.91,0.0,0.95524,3e-05,6.65975]
[1776307293855,44.83,75114.32,0.0,0.95502,3e-05,6.6863]
[1776307295868,44.83,75107.35,0.0,0.95481,3e-05,6.71076]
[1776307300904,44.83,75103.31,0.0,0.95468,3e-05,6.7251]
[1776307305938,44.83,75100.55,0.0,0.9546,3e-05,6.73494]
[1776307309020,44.83,75111.32,0.0,0.95492,3e-05,6.69731]
[1776307309966,44.83,75111.32,0.0,0.95492,3e-05,6.69739]
[1776307312988,44.83,75116.35,0.0,0.95507,3e-05,6.6801]
[1776307316014,44.83,75121.39,0.0,0.95522,3e-05,6.66283]
[1776307318025,44.83,75125.56,0.0,0.95534,3e-05,6.64857]
[1776307320043,44.83,75130.5,0.0,0.95548,3e-05,6.63173]
[1776307322056,44.83,75120.51,0.0,0.95518,3e-05,6.66688]
[1776307323062,44.83,75110.58,0.0,0.95488,3e-05,6.70171]
[1776307324068,44.84,75110.58,0.0,0.95488,3e-05,6.70181]
[1776307328097,44.84,75119.8,0.0,0.95516,3e-05,6.66997]
[1776307329103,44.84,75129.93,0.0,0.95546,3e-05,6.63482]
[1776307330109,44.84,75136.96,0.0,0.95566,3e-05,6.61061]
[1776307331117,44.84,75135.12,0.0,0.95561,3e-05,6.61723]
[1776307336156,44.84,75133.37,0.0,0.95555,3e-05,6.6244]
[1776307341187,44.84,75128.88,0.0,0.9554,3e-05,6.64102]
[1776307346222,44.84,75131.94,0.0,0.95549,3e-05,6.6314]
[1776307351257,44.85,75133.13,0.0,0.95553,3e-05,6.62564]
[1776307353270,44.85,75139.88,0.0,0.95573,3e-05,6.60269]
[1776307358308,44.85,75139.73,0.0,0.95571,3e-05,6.60451]
[1776307362338,44.85,75148.38,0.0,0.95596,3e-05,6.57558]
[1776307363342,44.85,75154.91,0.0,0.95615,3e-05,6.55335]
[1776307364349,44.86,75157.55,0.0,0.95622,3e-05,6.54459]
[1776307369444,44.86,75164.21,0.0,0.9564,3e-05,6.52333]
[1776307370391,44.86,75164.21,0.0,0.9564,3e-05,6.5237]
[1776307373421,44.86,75169.7,0.0,0.95655,3e-05,6.50599]
[1776307374427,44.86,75172.09,0.0,0.95662,3e-05,6.4982]
[1776307375433,44.87,75182.62,0.0,0.95692,3e-05,6.46261]
[1776307376440,44.87,75188.19,0.0,0.95707,3e-05,6.44409]
[1776307377447,44.87,75189.65,0.0,0.95711,3e-05,6.43962]
[1776307381478,44.87,75196.94,0.0,0.9573,3e-05,6.4169]
[1776307382483,44.87,75191.82,0.0,0.95715,3e-05,6.43486]
[1776307383490,44.88,75185.5,0.0,0.95697,3e-05,6.45691]
[1776307384498,44.88,75183.36,0.0,0.9569,3e-05,6.4647]
[1776307389586,44.88,75196.53,0.0,0.95726,3e-05,6.42217]
[1776307390541,44.88,75196.53,0.0,0.95726,3e-05,6.42268]
[1776307392555,44.89,75200.66,0.0,0.95737,3e-05,6.40974]
[1776307395585,44.89,75207.82,0.0,0.95756,3e-05,6.38712]
[1776307397605,44.89,75210.25,0.0,0.95762,3e-05,6.3798]
[1776307401627,44.9,75216.85,0.0,0.95779,3e-05,6.35973]
[1776307402634,44.9,75221.8,0.0,0.95792,3e-05,6.34354]
[1776307404649,44.9,75237.61,0.0,0.95836,3e-05,6.29148]
[1776307405655,44.9,75243.59,0.0,0.95853,3e-05,6.27167]
[1776307406662,44.9,75241.57,0.0,0.95847,3e-05,6.27867]
[1776307407669,44.9,75229.3,0.0,0.95812,3e-05,6.32004]
[1776307408676,44.9,75224.94,0.0,0.958,3e-05,6.33487]
[1776307409769,44.9,75215.23,0.0,0.95772,3e-05,6.36775]
[1776307410690,44.9,75215.23,0.0,0.95772,3e-05,6.36787]
[1776307413711,44.91,75212.13,0.0,0.95764,3e-05,6.37699]
[1776307414718,44.91,75222.22,0.0,0.95792,3e-05,6.34302]
[1776307415726,44.91,75236.4,0.0,0.95832,3e-05,6.29551]
[1776307416732,44.91,75238.54,0.0,0.95838,3e-05,6.28855]
[1776307419846,44.91,75230.64,0.0,0.95815,3e-05,6.31566]
[1776307421767,44.91,75229.94,0.0,0.95813,3e-05,6.31836]
[1776307426803,44.91,75222.51,0.0,0.95791,3e-05,6.34411]
[1776307427808,44.91,75218.5,0.0,0.9578,3e-05,6.35773]
[1776307431841,44.91,75201.76,0.0,0.95732,3e-05,6.41468]
[1776307432845,44.91,75200.56,0.0,0.95728,3e-05,6.41928]
[1776307437880,44.92,75198.97,0.0,0.95721,3e-05,6.42727]
[1776307439985,44.92,75195.6,0.0,0.95711,3e-05,6.44019]
[1776307444927,44.93,75199.92,0.0,0.95721,3e-05,6.42797]
[1776307450055,44.94,75200.65,0.0,0.95721,3e-05,6.42803]
[1776307456009,44.94,75209.19,0.0,0.95743,3e-05,6.40212]
[1776307459032,44.95,75201.66,0.0,0.9572,3e-05,6.42926]
[1776307463053,44.95,75208.98,0.0,0.95739,3e-05,6.40652]
[1776307464061,44.95,75217.34,0.0,0.95763,3e-05,6.37883]
[1776307467085,44.96,75225.25,0.0,0.95784,3e-05,6.35397]
[1776307468092,44.96,75235.24,0.0,0.95811,3e-05,6.32104]
[1776307470198,44.96,75240.51,0.0,0.95825,3e-05,6.30475]
[1776307474134,44.97,75246.99,0.0,0.95842,3e-05,6.28325]
[1776307479169,44.98,75245.83,0.0,0.95836,3e-05,6.29079]
[1776307480271,44.98,75240.47,0.0,0.9582,3e-05,6.30945]
[1776307482189,44.99,75228.28,0.0,0.95785,3e-05,6.35177]
[1776307483206,44.99,75231.22,0.0,0.95793,3e-05,6.34249]
[1776307485210,44.99,75234.42,0.0,0.95801,3e-05,6.33299]
[1776307490340,45.0,75235.05,0.0,0.958,3e-05,6.33401]
[1776307496288,45.01,75235.42,0.0,0.95798,3e-05,6.33645]
[1776307501323,45.01,75233.88,0.0,0.95791,3e-05,6.34456]
[1776307503342,45.01,75242.77,0.0,0.95816,3e-05,6.31536]
[1776307504355,45.02,75259.01,0.0,0.95861,3e-05,6.2612]
[1776307505363,45.02,75264.16,0.0,0.95875,3e-05,6.24425]
[1776307506367,45.02,75272.7,0.0,0.95899,3e-05,6.21612]
[1776307507375,45.02,75284.93,0.0,0.95932,3e-05,6.17594]
[1776307508381,45.02,75286.25,0.0,0.95936,3e-05,6.17192]
[1776307512412,45.02,75293.43,0.0,0.95954,3e-05,6.14963]
[1776307514427,45.02,75299.25,0.0,0.95969,3e-05,6.13127]
[1776307519462,45.03,75293.66,0.0,0.95953,3e-05,6.15158]
[1776307523490,45.03,75289.22,0.0,0.95939,3e-05,6.16759]
[1776307525506,45.03,75284.12,0.0,0.95924,3e-05,6.18591]
[1776307526510,45.03,75269.78,0.0,0.95885,3e-05,6.23339]
[1776307527518,45.04,75273.91,0.0,0.95895,3e-05,6.22044]
[1776307530640,45.04,75268.38,0.0,0.95878,3e-05,6.24108]
[1776307533560,45.05,75261.64,0.0,0.95859,3e-05,6.26305]
[1776307534567,45.05,75252.65,0.0,0.95834,3e-05,6.29374]
[1776307535574,45.05,75240.57,0.0,0.95799,3e-05,6.33484]
[1776307536605,45.05,75237.62,0.0,0.9579,3e-05,6.34533]
[1776307537593,45.05,75243.38,0.0,0.95806,3e-05,6.32658]
[1776307538601,45.05,75254.16,0.0,0.95836,3e-05,6.29061]
[1776307539608,45.05,75259.5,0.0,0.95851,3e-05,6.27294]
[1776307540711,45.05,75261.24,0.0,0.95856,3e-05,6.26732]
[1776307546668,45.06,75259.51,0.0,0.95848,3e-05,6.27624]
[1776307548673,45.07,75244.25,0.0,0.95804,3e-05,6.32862]
[1776307549680,45.07,75241.35,0.0,0.95796,3e-05,6.33895]
[1776307550781,45.07,75231.39,0.0,0.95767,3e-05,6.37301]
[1776307551694,45.07,75231.39,0.0,0.95767,3e-05,6.37356]
[1776307556729,45.08,75235.19,0.0,0.95775,3e-05,6.36342]
[1776307558744,45.08,75226.25,0.0,0.95749,3e-05,6.39459]
[1776307560857,45.08,75212.94,0.0,0.9571,3e-05,6.44056]
[1776307562784,45.08,75197.88,0.0,0.95666,3e-05,6.49264]
[1776307563789,45.08,75181.0,0.0,0.95617,3e-05,6.55066]
[1776307564796,45.09,75177.27,0.0,0.95606,3e-05,6.5637]
[1776307565803,45.09,75171.11,0.0,0.95588,3e-05,6.58509]
[1776307566810,45.09,75169.14,0.0,0.95582,3e-05,6.59205]
[1776307569832,45.09,75158.7,0.0,0.95551,3e-05,6.62853]
[1776307570926,45.09,75165.46,0.0,0.9557,3e-05,6.60532]
[1776307572861,45.09,75167.47,0.0,0.95576,3e-05,6.59867]
[1776307576883,45.09,75172.83,0.0,0.95591,3e-05,6.58091]
[1776307581924,45.09,75169.03,0.0,0.95579,3e-05,6.59489]
[1776307586954,45.09,75172.25,0.0,0.95588,3e-05,6.58475]
[1776307587961,45.09,75165.33,0.0,0.95568,3e-05,6.60877]
[1776307588968,45.1,75161.94,0.0,0.95557,3e-05,6.62063]
[1776307591073,45.1,75167.93,0.0,0.95577,3e-05,6.59754]
[1776307592995,45.1,75167.95,0.0,0.95576,3e-05,6.59785]
[1776307597023,45.1,75160.46,0.0,0.95554,3e-05,6.62448]
[1776307602078,45.1,75161.62,0.0,0.95556,3e-05,6.62132]
[1776307603073,45.1,75154.39,0.0,0.95535,3e-05,6.6465]
[1776307604088,45.1,75126.67,0.0,0.95452,3e-05,6.74302]
[1776307605088,45.1,75112.96,0.0,0.95411,3e-05,6.791]
[1776307606098,45.1,75104.66,0.0,0.95386,3e-05,6.82007]
[1776307607105,45.1,75110.41,0.0,0.95403,3e-05,6.79969]
[1776307608109,45.1,75119.3,0.0,0.9543,3e-05,6.76838]
[1776307609116,45.1,75121.66,0.0,0.95437,3e-05,6.76004]
[1776307611222,45.1,75126.27,0.0,0.95451,3e-05,6.74382]
[1776307617179,45.1,75106.79,0.0,0.95393,3e-05,6.81193]
[1776307618186,45.1,75099.88,0.0,0.95372,3e-05,6.83612]
[1776307619196,45.1,75099.76,0.0,0.95372,3e-05,6.83618]
[1776307621299,45.1,75090.41,0.0,0.95343,3e-05,6.86899]
[1776307622216,45.1,75090.41,0.0,0.95344,3e-05,6.8685]
[1776307623223,45.1,75081.25,0.0,0.95316,3e-05,6.90063]
[1776307625237,45.09,75087.66,0.0,0.95336,3e-05,6.87735]
[1776307626244,45.09,75081.62,0.0,0.95318,3e-05,6.89843]
[1776307627250,45.09,75076.56,0.0,0.95302,3e-05,6.91605]
[1776307631368,45.09,75074.83,0.0,0.95298,3e-05,6.92071]
[1776307633296,45.09,75078.44,0.0,0.9531,3e-05,6.90721]
[1776307636318,45.09,75084.08,0.0,0.95328,3e-05,6.88625]
[1776307638332,45.08,75075.44,0.0,0.95302,3e-05,6.91627]
[1776307641438,45.08,75066.16,0.0,0.95274,3e-05,6.94825]
[1776307642360,45.08,75066.16,0.0,0.95275,3e-05,6.94785]
[1776307643367,45.08,75055.06,0.0,0.9524,3e-05,6.98703]
[1776307644374,45.08,75050.03,0.0,0.95225,3e-05,7.00458]
[1776307646388,45.08,75061.78,0.0,0.95262,3e-05,6.96164]
[1776307647395,45.08,75061.69,0.0,0.95263,3e-05,6.96155]
[1776307651509,45.07,75051.95,0.0,0.95235,3e-05,6.99192]
[1776307653438,45.07,75046.03,0.0,0.95218,3e-05,7.01225]
[1776307654443,45.07,75045.96,0.0,0.95218,3e-05,7.01201]
[1776307659479,45.06,75044.05,0.0,0.95214,3e-05,7.01648]
[1776307664513,45.06,75049.0,0.0,0.95231,3e-05,6.99635]
[1776307668541,45.05,75053.66,0.0,0.95247,3e-05,6.9779]
[1776307673576,45.05,75051.75,0.0,0.95243,3e-05,6.98262]
[1776307674584,45.05,75057.0,0.0,0.9526,3e-05,6.96343]
[1776307676597,45.04,75042.79,0.0,0.95216,3e-05,7.0135]
[1776307677604,45.04,75042.32,0.0,0.95215,3e-05,7.01471]
[1776307681729,45.04,75020.12,0.0,0.95147,3e-05,7.09276]
[1776307682640,45.04,75020.12,0.0,0.95147,3e-05,7.09225]
[1776307683646,45.04,75016.19,0.0,0.95135,3e-05,7.10588]
[1776307685661,45.03,75009.65,0.0,0.95115,3e-05,7.1283]
[1776307687675,45.03,75017.82,0.0,0.95142,3e-05,7.09779]
[1776307689689,45.03,75019.06,0.0,0.95147,3e-05,7.09208]
[1776307691798,45.03,75012.57,0.0,0.95127,3e-05,7.11519]
[1776307696737,45.02,75023.16,0.0,0.95163,3e-05,7.07363]
[1776307697745,45.02,75029.23,0.0,0.95183,3e-05,7.05116]
[1776307698753,45.02,75031.6,0.0,0.95191,3e-05,7.04208]
[1776307703788,45.01,75035.83,0.0,0.95206,3e-05,7.0243]
[1776307704813,45.01,75016.87,0.0,0.95147,3e-05,7.09218]
[1776307705807,45.01,75016.87,0.0,0.95147,3e-05,7.09163]
[1776307706812,45.01,75015.68,0.0,0.95144,3e-05,7.09531]
[1776307711943,45.0,75005.67,0.0,0.95117,3e-05,7.12561]
[1776307713865,45.0,74999.09,0.0,0.95097,3e-05,7.1482]
[1776307714876,44.99,74998.21,0.0,0.95095,3e-05,7.1507]
[1776307717893,44.99,75003.75,0.0,0.95114,3e-05,7.12846]
[1776307722928,44.98,75004.26,0.0,0.95119,3e-05,7.12324]
[1776307725949,44.98,74998.43,0.0,0.95102,3e-05,7.14241]
[1776307728969,44.97,74989.12,0.0,0.95073,3e-05,7.17465]
[1776307729984,44.97,74985.5,0.0,0.95062,3e-05,7.18755]
[1776307735012,44.96,74983.47,0.0,0.95058,3e-05,7.1916]
[1776307739039,44.96,74976.12,0.0,0.95037,3e-05,7.21541]
[1776307740049,44.96,74969.88,0.0,0.95018,3e-05,7.23747]
[1776307741054,44.95,74973.52,0.0,0.9503,3e-05,7.22327]
[1776307743068,44.95,74978.41,0.0,0.95047,3e-05,7.20372]
[1776307747095,44.94,74985.79,0.0,0.95074,3e-05,7.17358]
[1776307750117,44.94,74992.04,0.0,0.95096,3e-05,7.14853]
[1776307755157,44.93,74994.32,0.0,0.95106,3e-05,7.13659]
[1776307757166,44.92,74982.45,0.0,0.95069,3e-05,7.17844]
[1776307758173,44.92,74975.14,0.0,0.95047,3e-05,7.2044]
[1776307759181,44.92,74976.35,0.0,0.95051,3e-05,7.19913]
[1776307763213,44.91,74971.83,0.0,0.95039,3e-05,7.21291]
[1776307764220,44.91,74964.27,0.0,0.95015,3e-05,7.23981]
[1776307765228,44.91,74964.85,0.0,0.95017,3e-05,7.23721]
[1776307770263,44.9,74964.18,0.0,0.95019,3e-05,7.23516]
[1776307772371,44.88,74973.28,0.0,0.95059,3e-05,7.1891]
[1776307774296,44.87,74986.79,0.0,0.95104,3e-05,7.13805]
[1776307775302,44.87,74992.46,0.0,0.95123,3e-05,7.11666]
[1776307776309,44.86,74995.19,0.0,0.95137,3e-05,7.09977]
[1776307779330,44.85,75000.46,0.0,0.95156,3e-05,7.07865]
[1776307781349,44.85,74993.32,0.0,0.95135,3e-05,7.10256]
[1776307785373,44.84,74998.43,0.0,0.95153,3e-05,7.08126]
[1776307787386,44.84,75008.08,0.0,0.95185,3e-05,7.04502]
[1776307788394,44.84,75013.7,0.0,0.95204,3e-05,7.02412]
[1776307792511,44.83,75021.96,0.0,0.95231,3e-05,6.99211]
[1776307794436,44.83,75017.68,0.0,0.95219,3e-05,7.00646]
[1776307799471,44.82,75014.1,0.0,0.9521,3e-05,7.01661]
[1776307802591,44.82,75019.01,0.0,0.95227,3e-05,6.99729]
[1776307804505,44.81,75014.3,0.0,0.95213,3e-05,7.01322]
[1776307809541,44.81,75013.45,0.0,0.95213,3e-05,7.01359]
[1776307814576,44.8,75011.59,0.0,0.95209,3e-05,7.01773]
[1776307817597,44.8,75006.13,0.0,0.95193,3e-05,7.03591]
[1776307822731,44.79,75004.56,0.0,0.9519,3e-05,7.03885]
[1776307828675,44.77,75007.8,0.0,0.95207,3e-05,7.01921]
[1776307833712,44.74,75009.75,0.0,0.95228,3e-05,6.99394]
[1776307837738,44.73,75003.62,0.0,0.9521,3e-05,7.01429]
[1776307842774,44.69,74997.87,0.0,0.95208,3e-05,7.01631]
[1776307847811,44.66,74997.02,0.0,0.95214,3e-05,7.00902]
[1776307852940,44.66,74996.5,0.0,0.95215,3e-05,7.0087]
[1776307859894,44.65,74994.44,0.0,0.95211,3e-05,7.01312]
[1776307864939,44.65,74993.83,0.0,0.95211,3e-05,7.01314]
[1776307869973,44.64,74992.88,0.0,0.9521,3e-05,7.01441]
[1776307875010,44.64,74992.26,0.0,0.95209,3e-05,7.01451]
[1776307880044,44.63,74993.74,0.0,0.95216,3e-05,7.007]
[1776307885079,44.63,74996.39,0.0,0.95226,3e-05,6.99532]
[1776307890114,44.62,74996.87,0.0,0.95229,3e-05,6.99149]
[1776307895148,44.62,74999.51,0.0,0.95241,3e-05,6.97704]
[1776307900183,44.61,74998.11,0.0,0.95239,3e-05,6.98005]
[1776307905219,44.61,74996.66,0.0,0.95236,3e-05,6.9832]
[1776307911261,44.6,74996.5,0.0,0.95237,3e-05,6.98137]
[1776307912269,44.6,74990.21,0.0,0.95218,3e-05,7.00376]
[1776307913365,44.6,74978.59,0.0,0.95181,3e-05,7.04554]
[1776307914283,44.6,74978.59,0.0,0.95182,3e-05,7.04504]
[1776307919319,44.6,74974.78,0.0,0.9517,3e-05,7.05807]
[1776307921333,44.6,74964.54,0.0,0.95137,3e-05,7.09519]
[1776307922340,44.6,74947.16,0.0,0.95082,3e-05,7.15875]
[1776307923435,44.59,74943.4,0.0,0.95069,3e-05,7.17237]
[1776307924356,44.59,74943.4,0.0,0.9507,3e-05,7.17166]
[1776307926368,44.59,74949.38,0.0,0.95091,3e-05,7.14824]
[1776307927375,44.59,74954.96,0.0,0.95109,3e-05,7.12707]
[1776307929389,44.59,74961.54,0.0,0.95131,3e-05,7.10253]
[1776307930397,44.59,74972.75,0.0,0.95167,3e-05,7.06139]
[1776307931402,44.59,74976.26,0.0,0.95178,3e-05,7.04847]
[1776307933506,44.59,74979.9,0.0,0.9519,3e-05,7.03495]
[1776307939459,44.58,74959.44,0.0,0.95125,3e-05,7.10913]
[1776307940465,44.58,74951.16,0.0,0.95099,3e-05,7.13928]
[1776307941474,44.58,74950.95,0.0,0.95098,3e-05,7.13979]
[1776307944494,44.58,74945.82,0.0,0.95082,3e-05,7.15785]
[1776307947515,44.58,74940.71,0.0,0.95066,3e-05,7.17582]
[1776307949541,44.58,74937.13,0.0,0.95055,3e-05,7.18839]
[1776307954567,44.57,74936.76,0.0,0.95058,3e-05,7.18417]
[1776307955572,44.57,74943.44,0.0,0.9508,3e-05,7.1593]
[1776307960607,44.57,74942.87,0.0,0.95079,3e-05,7.16017]
[1776307961614,44.57,74936.66,0.0,0.95059,3e-05,7.18276]
[1776307963716,44.57,74931.53,0.0,0.95043,3e-05,7.20109]
[1776307968662,44.56,74924.96,0.0,0.95023,3e-05,7.22384]
[1776307969669,44.56,74919.8,0.0,0.95006,3e-05,7.24259]
[1776307973786,44.55,74926.72,0.0,0.95032,3e-05,7.21377]
[1776307974705,44.55,74926.72,0.0,0.95032,3e-05,7.21302]
[1776307979740,44.54,74929.94,0.0,0.95046,3e-05,7.19748]
[1776307982760,44.54,74920.7,0.0,0.95018,3e-05,7.22949]
[1776307983856,44.54,74914.61,0.0,0.94998,3e-05,7.2513]
[1776307985784,44.53,74914.05,0.0,0.94998,3e-05,7.25177]
[1776307988803,44.53,74906.34,0.0,0.94975,3e-05,7.27796]
[1776307989810,44.53,74894.17,0.0,0.94935,3e-05,7.32263]
[1776307990818,44.52,74888.33,0.0,0.94916,3e-05,7.34368]
[1776307991825,44.52,74889.73,0.0,0.94921,3e-05,7.33761]
[1776307992830,44.52,74895.4,0.0,0.94941,3e-05,7.31559]
[1776307994845,44.52,74896.27,0.0,0.94945,3e-05,7.31077]
[1776307999880,44.51,74890.59,0.0,0.9493,3e-05,7.32804]
[1776308004915,44.5,74886.36,0.0,0.94919,3e-05,7.33978]
[1776308009950,44.49,74882.43,0.0,0.94909,3e-05,7.35064]
[1776308011966,44.46,74879.08,0.0,0.94911,3e-05,7.34813]
[1776308012971,44.46,74868.35,0.0,0.94875,3e-05,7.38785]
[1776308013977,44.46,74853.86,0.0,0.94826,3e-05,7.4424]
[1776308014985,44.46,74856.09,0.0,0.94834,3e-05,7.43364]
[1776308016999,44.46,74862.69,0.0,0.94857,3e-05,7.40768]
[1776308018007,44.45,74862.88,0.0,0.94859,3e-05,7.40627]
[1776308022034,44.45,74854.75,0.0,0.94833,3e-05,7.43415]
[1776308023040,44.45,74849.32,0.0,0.94815,3e-05,7.4545]
[1776308024146,44.45,74843.01,0.0,0.94794,3e-05,7.47819]
[1776308025055,44.45,74843.01,0.0,0.94794,3e-05,7.47792]
[1776308028076,44.44,74848.32,0.0,0.94813,3e-05,7.45696]
[1776308030089,44.44,74856.3,0.0,0.94841,3e-05,7.42604]
[1776308032104,44.44,74862.31,0.0,0.94862,3e-05,7.4027]
[1776308034216,44.41,74869.84,0.0,0.94899,3e-05,7.36004]
[1776308036132,44.4,74869.83,0.0,0.94901,3e-05,7.35879]
[1776308041169,44.4,74874.18,0.0,0.94918,3e-05,7.33935]
[1776308044286,44.38,74890.53,0.0,0.94978,3e-05,7.27116]
[1776308045198,44.38,74890.53,0.0,0.94979,3e-05,7.27064]
[1776308046205,44.38,74890.33,0.0,0.94979,3e-05,7.27091]
[1776308048218,44.37,74895.49,0.0,0.95,3e-05,7.24662]
[1776308050232,44.35,74911.73,0.0,0.95061,3e-05,7.17806]
[1776308051240,44.35,74920.84,0.0,0.95091,3e-05,7.14404]
[1776308052246,44.35,74920.21,0.0,0.95089,3e-05,7.14611]
[1776308057283,44.34,74927.57,0.0,0.95114,3e-05,7.11771]
[1776308059297,44.34,74920.78,0.0,0.95092,3e-05,7.14232]
[1776308062318,44.34,74918.8,0.0,0.95086,3e-05,7.14887]
[1776308067355,44.34,74920.0,0.0,0.95091,3e-05,7.14314]
[1776308072390,44.34,74911.58,0.0,0.95067,3e-05,7.17016]
[1776308077424,44.33,74914.68,0.0,0.95078,3e-05,7.1572]
[1776308082459,44.33,74915.62,0.0,0.95082,3e-05,7.15227]
[1776308086487,44.33,74921.19,0.0,0.95102,3e-05,7.13054]
[1776308091524,44.32,74925.46,0.0,0.95117,3e-05,7.11355]
[1776308096558,44.32,74927.6,0.0,0.95124,3e-05,7.10456]
[1776308101594,44.32,74930.58,0.0,0.95135,3e-05,7.09255]
[1776308106629,44.32,74930.8,0.0,0.95137,3e-05,7.09081]
[1776308111664,44.31,74926.63,0.0,0.95124,3e-05,7.10526]
[1776308116698,44.31,74925.21,0.0,0.9512,3e-05,7.10949]
[1776308117707,44.31,74916.53,0.0,0.95092,3e-05,7.14133]
[1776308118712,44.31,74917.21,0.0,0.95094,3e-05,7.13856]
[1776308123747,44.31,74915.95,0.0,0.95092,3e-05,7.14167]
[1776308124862,44.31,74922.77,0.0,0.95114,3e-05,7.11622]
[1776308125761,44.31,74922.77,0.0,0.95114,3e-05,7.11599]
[1776308126769,44.3,74930.29,0.0,0.95139,3e-05,7.08811]
[1776308128783,44.3,74936.22,0.0,0.95158,3e-05,7.06603]
[1776308133829,44.3,74936.62,0.0,0.95162,3e-05,7.06112]
[1776308134932,44.3,74944.27,0.0,0.95187,3e-05,7.03296]
[1776308135832,44.3,74944.27,0.0,0.95187,3e-05,7.03289]
[1776308139859,44.3,74936.04,0.0,0.9516,3e-05,7.06355]
[1776308145007,44.3,74941.48,0.0,0.95178,3e-05,7.04302]
[1776308150937,44.3,74938.25,0.0,0.95167,3e-05,7.05513]
[1776308155976,44.3,74935.52,0.0,0.95159,3e-05,7.06458]
[1776308161011,44.3,74934.88,0.0,0.95157,3e-05,7.06632]
[1776308164032,44.3,74940.56,0.0,0.95176,3e-05,7.04513]
[1776308169070,44.3,74947.21,0.0,0.95196,3e-05,7.02159]
[1776308170075,44.3,74959.65,0.0,0.95236,3e-05,6.97654]
[1776308171083,44.3,74960.23,0.0,0.95237,3e-05,6.97488]
[1776308176117,44.31,74957.85,0.0,0.95228,3e-05,6.98577]
[1776308177124,44.31,74976.21,0.0,0.95286,3e-05,6.91911]
[1776308178132,44.31,74992.38,0.0,0.95337,3e-05,6.86086]
[1776308179139,44.31,74995.32,0.0,0.95346,3e-05,6.85054]
[1776308180145,44.31,74986.08,0.0,0.95317,3e-05,6.88414]
[1776308181152,44.31,74979.34,0.0,0.95295,3e-05,6.90874]
[1776308182159,44.31,74973.67,0.0,0.95277,3e-05,6.92946]
[1776308183166,44.31,74975.92,0.0,0.95284,3e-05,6.92145]
[1776308185191,44.31,74979.51,0.0,0.95295,3e-05,6.90878]
[1776308187194,44.31,74967.79,0.0,0.95258,3e-05,6.95116]
[1776308189207,44.31,74963.41,0.0,0.95245,3e-05,6.96644]
[1776308194243,44.31,74968.76,0.0,0.95265,3e-05,6.94253]
[1776308199278,44.3,74965.72,0.0,0.95257,3e-05,6.95206]
[1776308202299,44.3,74970.67,0.0,0.95273,3e-05,6.93324]
[1776308207334,44.3,74966.79,0.0,0.9526,3e-05,6.94765]
[1776308209348,44.3,74961.75,0.0,0.95244,3e-05,6.96624]
[1776308211362,44.3,74959.53,0.0,0.95238,3e-05,6.97368]
[1776308215498,44.3,74954.42,0.0,0.95223,3e-05,6.99094]
[1776308220426,44.29,74959.68,0.0,0.95241,3e-05,6.97003]
[1776308225566,44.29,74960.54,0.0,0.95245,3e-05,6.96526]
[1776308231502,44.29,74962.22,0.0,0.95252,3e-05,6.95736]
[1776308235636,44.28,74967.33,0.0,0.95269,3e-05,6.93764]
[1776308240566,44.28,74962.25,0.0,0.95253,3e-05,6.9557]
[1776308241573,44.28,74958.92,0.0,0.95243,3e-05,6.96797]
[1776308246608,44.28,74957.97,0.0,0.9524,3e-05,6.97031]
[1776308252650,44.28,74958.2,0.0,0.95244,3e-05,6.96489]
[1776308259699,44.27,74960.92,0.0,0.95255,3e-05,6.95298]
[1776308261713,44.27,74972.02,0.0,0.9529,3e-05,6.91212]
[1776308262720,44.27,74973.54,0.0,0.95295,3e-05,6.9064]
[1776308265847,44.27,74978.81,0.0,0.95311,3e-05,6.88803]
[1776308271783,44.27,74977.73,0.0,0.95307,3e-05,6.89336]
[1776308274804,44.27,74983.43,0.0,0.95325,3e-05,6.87303]
[1776308279839,44.28,74984.4,0.0,0.95327,3e-05,6.87038]
[1776308283870,44.28,74990.05,0.0,0.95343,3e-05,6.85133]
[1776308288903,44.28,74991.37,0.0,0.95347,3e-05,6.84771]
[1776308293939,44.29,74982.06,0.0,0.95316,3e-05,6.88295]
[1776308298972,44.29,74981.46,0.0,0.95313,3e-05,6.88621]
[1776308303001,44.29,74974.69,0.0,0.95291,3e-05,6.91149]
[1776308306130,44.29,74968.1,0.0,0.9527,3e-05,6.9358]
[1776308308036,44.29,74967.31,0.0,0.95267,3e-05,6.93888]
[1776308313072,44.29,74974.23,0.0,0.95291,3e-05,6.9107]
[1776308316200,44.29,74981.11,0.0,0.95312,3e-05,6.88629]
[1776308318110,44.29,74988.05,0.0,0.95334,3e-05,6.8616]
[1776308319115,44.29,74987.92,0.0,0.95333,3e-05,6.86229]
[1776308324150,44.3,74989.46,0.0,0.95337,3e-05,6.85779]
[1776308329185,44.3,74992.08,0.0,0.95345,3e-05,6.8495]
[1776308334219,44.3,74994.14,0.0,0.9535,3e-05,6.84325]
[1776308336340,44.3,74984.77,0.0,0.9532,3e-05,6.87749]
[1776308337241,44.3,74984.77,0.0,0.9532,3e-05,6.87766]
[1776308342275,44.31,74984.22,0.0,0.95318,3e-05,6.88049]
[1776308347310,44.31,74980.35,0.0,0.95305,3e-05,6.89538]
[1776308348318,44.31,74975.93,0.0,0.95291,3e-05,6.91152]
[1776308353354,44.31,74972.7,0.0,0.9528,3e-05,6.92381]
[1776308358389,44.31,74971.52,0.0,0.95277,3e-05,6.92696]
[1776308363422,44.31,74971.38,0.0,0.95276,3e-05,6.9281]
[1776308368457,44.31,74969.25,0.0,0.95269,3e-05,6.93652]
[1776308373493,44.31,74967.0,0.0,0.95263,3e-05,6.94255]
[1776308378530,44.31,74970.46,0.0,0.95273,3e-05,6.93072]
[1776308383563,44.31,74970.61,0.0,0.95273,3e-05,6.93097]
[1776308386694,44.32,74956.95,0.0,0.95229,3e-05,6.98112]
[1776308387593,44.32,74956.95,0.0,0.95229,3e-05,6.98124]
[1776308388598,44.32,74955.35,0.0,0.95224,3e-05,6.98716]
[1776308390622,44.32,74931.82,0.0,0.95148,3e-05,7.07344]
[1776308391626,44.32,74929.13,0.0,0.9514,3e-05,7.08326]
[1776308393640,44.31,74923.04,0.0,0.95121,3e-05,7.10464]
[1776308395662,44.31,74921.91,0.0,0.95118,3e-05,7.10767]
[1776308397676,44.31,74916.95,0.0,0.95102,3e-05,7.12565]
[1776308402711,44.3,74914.43,0.0,0.95096,3e-05,7.13233]
[1776308404726,44.3,74910.98,0.0,0.95086,3e-05,7.1438]
[1776308409760,44.29,74912.39,0.0,0.95094,3e-05,7.13527]
[1776308410768,44.29,74919.07,0.0,0.95116,3e-05,7.10994]
[1776308411774,44.29,74917.61,0.0,0.95112,3e-05,7.11472]
[1776308413787,44.29,74925.85,0.0,0.95139,3e-05,7.08313]
[1776308418823,44.28,74932.17,0.0,0.95162,3e-05,7.05707]
[1776308421844,44.28,74933.24,0.0,0.95166,3e-05,7.05245]
[1776308426985,44.28,74934.55,0.0,0.95171,3e-05,7.04725]
[1776308432922,44.28,74932.96,0.0,0.95168,3e-05,7.04981]
[1776308434937,44.28,74940.45,0.0,0.95192,3e-05,7.02221]
[1776308439971,44.28,74941.51,0.0,0.95196,3e-05,7.01819]
[1776308441985,44.28,74947.74,0.0,0.95216,3e-05,6.99538]
[1776308443999,44.28,74955.44,0.0,0.9524,3e-05,6.96735]
[1776308445013,44.28,74957.09,0.0,0.95245,3e-05,6.96142]
[1776308450045,44.28,74955.41,0.0,0.9524,3e-05,6.96809]
[1776308456082,44.28,74954.22,0.0,0.95235,3e-05,6.97302]
[1776308459104,44.28,74944.67,0.0,0.95205,3e-05,7.00812]
[1776308464138,44.28,74937.83,0.0,0.95184,3e-05,7.03166]
[1776308469174,44.27,74941.8,0.0,0.95198,3e-05,7.01524]
[1776308474208,44.27,74941.97,0.0,0.952,3e-05,7.01317]
[1776308475221,44.27,74953.85,0.0,0.95238,3e-05,6.96977]
[1776308476282,44.27,74972.63,0.0,0.95298,3e-05,6.90153]
[1776308477340,44.27,74984.03,0.0,0.95334,3e-05,6.86009]
[1776308478305,44.27,74984.03,0.0,0.95333,3e-05,6.86065]
[1776308484339,44.27,74981.59,0.0,0.95324,3e-05,6.87119]
[1776308487418,44.28,74976.02,0.0,0.95306,3e-05,6.89212]
[1776308493402,44.28,74976.92,0.0,0.95309,3e-05,6.88749]
[1776308494408,44.28,74982.78,0.0,0.95327,3e-05,6.86656]
[1776308495416,44.29,74986.74,0.0,0.95338,3e-05,6.85503]
[1776308500453,44.31,74986.67,0.0,0.9533,3e-05,6.86433]
[1776308505486,44.31,74989.15,0.0,0.95336,3e-05,6.85675]
[1776308510520,44.31,74992.58,0.0,0.95348,3e-05,6.84367]
[1776308514548,44.31,74988.88,0.0,0.95336,3e-05,6.85721]
[1776308519583,44.31,74991.49,0.0,0.95343,3e-05,6.84866]
[1776308524617,44.31,74989.1,0.0,0.95335,3e-05,6.85769]
[1776308526632,44.31,74978.29,0.0,0.95301,3e-05,6.89718]
[1776308527700,44.31,74972.7,0.0,0.95284,3e-05,6.91718]
[1776308530662,44.31,74966.95,0.0,0.95265,3e-05,6.93807]
[1776308531668,44.31,74955.45,0.0,0.95229,3e-05,6.98003]
[1776308532677,44.31,74954.45,0.0,0.95226,3e-05,6.98373]
[1776308535698,44.31,74945.95,0.0,0.95198,3e-05,7.0149]
[1776308536704,44.31,74943.5,0.0,0.9519,3e-05,7.02386]
[1776308540731,44.31,74939.65,0.0,0.9518,3e-05,7.03612]
[1776308544760,44.31,74945.76,0.0,0.95199,3e-05,7.01365]
[1776308546774,44.31,74953.64,0.0,0.95224,3e-05,6.98498]
[1776308552815,44.31,74958.06,0.0,0.9524,3e-05,6.96654]
[1776308557914,44.31,74957.08,0.0,0.95236,3e-05,6.9706]
[1776308563894,44.31,74955.75,0.0,0.95232,3e-05,6.97605]
[1776308568927,44.31,74954.23,0.0,0.95226,3e-05,6.98208]
[1776308572957,44.32,74959.05,0.0,0.95241,3e-05,6.96497]
[1776308578055,44.32,74957.81,0.0,0.95237,3e-05,6.97016]
[1776308583026,44.32,74975.06,0.0,0.95292,3e-05,6.90658]
[1776308584034,44.32,74981.62,0.0,0.95313,3e-05,6.88314]
[1776308585040,44.32,74976.29,0.0,0.95296,3e-05,6.90265]
[1776308590075,44.31,74974.38,0.0,0.9529,3e-05,6.90865]
[1776308592088,44.31,74983.92,0.0,0.95321,3e-05,6.87382]
[1776308593096,44.31,74998.25,0.0,0.95366,3e-05,6.82216]
[1776308596117,44.31,75003.37,0.0,0.95382,3e-05,6.80367]
[1776308598195,44.31,74998.15,0.0,0.95365,3e-05,6.82237]
[1776308599138,44.31,74998.15,0.0,0.95366,3e-05,6.82231]
[1776308604173,44.31,74991.62,0.0,0.95345,3e-05,6.84537]
[1776308609208,44.31,74989.15,0.0,0.95338,3e-05,6.85361]
[1776308614243,44.31,74994.38,0.0,0.95357,3e-05,6.83135]
[1776308615249,44.31,75003.58,0.0,0.95386,3e-05,6.79827]
[1776308620285,44.31,74997.74,0.0,0.95368,3e-05,6.81894]
[1776308622300,44.31,74991.45,0.0,0.95348,3e-05,6.84135]
[1776308626326,44.31,74986.25,0.0,0.95332,3e-05,6.85951]
[1776308631362,44.3,74989.38,0.0,0.95343,3e-05,6.84744]
[1776308637403,44.3,74990.24,0.0,0.95346,3e-05,6.84343]
[1776308641432,44.3,74996.52,0.0,0.95366,3e-05,6.82029]
[1776308642439,44.3,75002.6,0.0,0.95385,3e-05,6.79836]
[1776308643445,44.3,75003.77,0.0,0.95389,3e-05,6.7941]
[1776308645459,44.3,74997.2,0.0,0.95369,3e-05,6.81751]
[1776308649488,44.3,74994.66,0.0,0.95361,3e-05,6.8262]
[1776308654522,44.3,74990.87,0.0,0.9535,3e-05,6.83918]
[1776308657543,44.3,74996.38,0.0,0.95368,3e-05,6.81894]
[1776308658615,44.3,75002.35,0.0,0.95386,3e-05,6.7974]
[1776308660566,44.3,75003.91,0.0,0.95391,3e-05,6.79164]
[1776308665603,44.29,75007.21,0.0,0.95402,3e-05,6.7795]
[1776308667615,44.29,75013.73,0.0,0.95422,3e-05,6.75614]
[1776308669631,44.29,75017.24,0.0,0.95433,3e-05,6.74365]
[1776308674664,44.3,75018.1,0.0,0.95437,3e-05,6.73801]
[1776308676678,44.3,75025.09,0.0,0.95458,3e-05,6.71324]
[1776308681714,44.3,75020.78,0.0,0.95445,3e-05,6.72898]
[1776308683727,44.3,75015.54,0.0,0.95429,3e-05,6.74779]
[1776308688825,44.3,75014.07,0.0,0.95424,3e-05,6.75331]
[1776308694804,44.3,75009.96,0.0,0.95411,3e-05,6.76833]
[1776308699843,44.3,75010.72,0.0,0.95413,3e-05,6.76588]
[1776308704877,44.3,75003.79,0.0,0.95391,3e-05,6.79098]
[1776308705884,44.3,75000.67,0.0,0.95381,3e-05,6.80219]
[1776308707902,44.3,74994.5,0.0,0.95362,3e-05,6.82433]
[1776308712936,44.3,74998.49,0.0,0.95375,3e-05,6.80989]
[1776308717972,44.3,75004.21,0.0,0.95393,3e-05,6.78936]
[1776308719990,44.3,75007.41,0.0,0.95402,3e-05,6.778]
[1776308725022,44.3,75011.05,0.0,0.95413,3e-05,6.76525]
[1776308727034,44.3,75017.51,0.0,0.95433,3e-05,6.74233]
[1776308731063,44.3,75027.65,0.0,0.95466,3e-05,6.70388]
[1776308736097,44.3,75030.66,0.0,0.95474,3e-05,6.69392]
[1776308741132,44.31,75033.83,0.0,0.95483,3e-05,6.68346]
[1776308746168,44.31,75034.8,0.0,0.95486,3e-05,6.68087]
[1776308748181,44.31,75049.31,0.0,0.95529,3e-05,6.62992]
[1776308752210,44.31,75054.97,0.0,0.95546,3e-05,6.61095]
[1776308757244,44.31,75056.96,0.0,0.95551,3e-05,6.60484]
[1776308762281,44.31,75051.41,0.0,0.95534,3e-05,6.62528]
[1776308767316,44.32,75047.54,0.0,0.95521,3e-05,6.63985]
[1776308772350,44.32,75047.98,0.0,0.95522,3e-05,6.63925]
[1776308777385,44.32,75048.32,0.0,0.95522,3e-05,6.63901]
[1776308782421,44.32,75049.24,0.0,0.95524,3e-05,6.63673]
[1776308787455,44.33,75047.21,0.0,0.95517,3e-05,6.64483]
[1776308792492,44.33,75050.21,0.0,0.95527,3e-05,6.63251]
[1776308795513,44.33,75056.78,0.0,0.95546,3e-05,6.61006]
[1776308796520,44.33,75050.42,0.0,0.95527,3e-05,6.63269]
[1776308797525,44.33,75049.42,0.0,0.95523,3e-05,6.63642]
[1776308799613,44.33,75054.47,0.0,0.95538,3e-05,6.61903]
[1776308801555,44.33,75058.17,0.0,0.95549,3e-05,6.60634]
[1776308803571,44.33,75062.22,0.0,0.95561,3e-05,6.59242]
[1776308805582,44.33,75067.36,0.0,0.95576,3e-05,6.57473]
[1776308809683,44.34,75077.45,0.0,0.95606,3e-05,6.54022]
[1776308811625,44.34,75075.33,0.0,0.95599,3e-05,6.54807]
[1776308816660,44.34,75075.24,0.0,0.95598,3e-05,6.54984]
[1776308821695,44.34,75073.6,0.0,0.95591,3e-05,6.55721]
[1776308826729,44.35,75074.06,0.0,0.95591,3e-05,6.55719]
[1776308831767,44.35,75075.64,0.0,0.95595,3e-05,6.55331]
[1776308836803,44.36,75074.52,0.0,0.9559,3e-05,6.55886]
[1776308839893,44.36,75082.34,0.0,0.95613,3e-05,6.53252]
[1776308841834,44.36,75084.35,0.0,0.95618,3e-05,6.52622]
[1776308843849,44.36,75089.56,0.0,0.95633,3e-05,6.50885]
[1776308848883,44.37,75090.12,0.0,0.95633,3e-05,6.5087]
[1776308850899,44.37,75099.34,0.0,0.9566,3e-05,6.47698]
[1776308851905,44.37,75112.44,0.0,0.957,3e-05,6.42963]
[1776308852915,44.37,75116.51,0.0,0.95711,3e-05,6.41602]
[1776308853922,44.37,75130.32,0.0,0.95751,3e-05,6.36901]
[1776308854928,44.37,75139.01,0.0,0.95776,3e-05,6.33979]
[1776308855936,44.37,75152.18,0.0,0.95813,3e-05,6.29545]
[1776308856943,44.37,75151.14,0.0,0.9581,3e-05,6.29964]
[1776308862985,44.38,75152.06,0.0,0.95809,3e-05,6.30036]
[1776308863991,44.39,75144.26,0.0,0.95786,3e-05,6.32759]
[1776308864999,44.39,75142.3,0.0,0.9578,3e-05,6.33488]
[1776308870105,44.4,75144.65,0.0,0.95784,3e-05,6.3304]
[1776308876077,44.4,75136.42,0.0,0.95757,3e-05,6.36197]
[1776308881123,44.41,75135.8,0.0,0.95753,3e-05,6.36667]
[1776308883124,44.41,75130.18,0.0,0.95736,3e-05,6.3869]
[1776308887153,44.42,75124.69,0.0,0.95719,3e-05,6.40751]
[1776308890255,44.42,75116.53,0.0,0.95694,3e-05,6.43679]
[1776308892188,44.42,75111.89,0.0,0.9568,3e-05,6.45352]
[1776308897223,44.43,75107.82,0.0,0.95666,3e-05,6.46927]
[1776308898230,44.43,75101.96,0.0,0.95649,3e-05,6.48987]
[1776308900325,44.43,75095.32,0.0,0.95629,3e-05,6.51359]
[1776308906286,44.43,75092.75,0.0,0.95619,3e-05,6.52473]
[1776308911321,44.44,75092.29,0.0,0.95618,3e-05,6.52538]
[1776308916356,44.44,75089.99,0.0,0.9561,3e-05,6.53516]
[1776308921392,44.45,75085.32,0.0,0.95595,3e-05,6.55309]
[1776308926427,44.45,75078.87,0.0,0.95574,3e-05,6.57726]
[1776308927434,44.45,75070.12,0.0,0.95547,3e-05,6.60815]
[1776308932469,44.45,75071.94,0.0,0.95552,3e-05,6.60295]
[1776308937506,44.46,75072.29,0.0,0.95552,3e-05,6.60279]
[1776308939519,44.46,75062.58,0.0,0.95523,3e-05,6.63723]
[1776308941539,44.46,75057.6,0.0,0.95507,3e-05,6.655]
[1776308946572,44.46,75058.13,0.0,0.95508,3e-05,6.65372]
[1776308948586,44.46,75065.04,0.0,0.95529,3e-05,6.62968]
[1776308953621,44.46,75069.03,0.0,0.9554,3e-05,6.61644]
[1776308958656,44.46,75068.61,0.0,0.95538,3e-05,6.61871]
[1776308962683,44.46,75062.58,0.0,0.9552,3e-05,6.64049]
[1776308967719,44.46,75058.64,0.0,0.95507,3e-05,6.65482]
[1776308972753,44.47,75057.73,0.0,0.95506,3e-05,6.65574]
[1776308975775,44.47,75049.7,0.0,0.95481,3e-05,6.68432]
[1776308979803,44.47,75055.6,0.0,0.95499,3e-05,6.66372]
[1776308984841,44.47,75050.48,0.0,0.95483,3e-05,6.68222]
[1776308989876,44.47,75048.82,0.0,0.95478,3e-05,6.68847]
[1776308994917,44.47,75029.89,0.0,0.9542,3e-05,6.75569]
[1776308995921,44.47,75006.23,0.0,0.95347,3e-05,6.84018]
[1776308996928,44.47,74999.1,0.0,0.95324,3e-05,6.86605]
[1776308997935,44.47,74987.47,0.0,0.95287,3e-05,6.90816]
[1776308998942,44.47,74979.28,0.0,0.95261,3e-05,6.93791]
[1776309001051,44.47,74971.63,0.0,0.95237,3e-05,6.96582]
[1776309002979,44.47,74956.69,0.0,0.95189,3e-05,7.02031]
[1776309004056,44.47,74953.76,0.0,0.9518,3e-05,7.03097]
[1776309006009,44.47,74955.37,0.0,0.95185,3e-05,7.02498]
[1776309007019,44.47,74960.13,0.0,0.952,3e-05,7.00759]
[1776309008027,44.47,74966.24,0.0,0.9522,3e-05,6.98535]
[1776309009036,44.47,74980.54,0.0,0.95266,3e-05,6.93309]
[1776309010043,44.47,74990.79,0.0,0.95298,3e-05,6.89576]
[1776309011047,44.47,74985.28,0.0,0.95281,3e-05,6.91582]
[1776309012053,44.47,74982.96,0.0,0.95273,3e-05,6.92434]
[1776309016082,44.47,74978.04,0.0,0.95258,3e-05,6.94129]
[1776309021116,44.47,74976.97,0.0,0.95256,3e-05,6.94385]
[1776309026154,44.47,74961.36,0.0,0.95206,3e-05,7.00092]
[1776309027161,44.47,74952.29,0.0,0.95177,3e-05,7.03399]
[1776309028168,44.47,74950.89,0.0,0.95173,3e-05,7.03904]
[1776309033204,44.46,74946.74,0.0,0.95161,3e-05,7.05106]
[1776309038240,44.46,74949.04,0.0,0.95169,3e-05,7.04234]
[1776309043282,44.46,74951.37,0.0,0.95177,3e-05,7.03307]
[1776309044284,44.46,74956.79,0.0,0.95195,3e-05,7.0133]
[1776309045290,44.46,74958.79,0.0,0.95202,3e-05,7.00515]
[1776309050325,44.46,74961.85,0.0,0.95213,3e-05,6.99199]
[1776309055361,44.45,74958.68,0.0,0.95205,3e-05,7.0016]
[1776309060402,44.45,74957.02,0.0,0.95201,3e-05,7.00607]
[1776309061485,44.45,74977.75,0.0,0.95267,3e-05,6.93004]
[1776309062414,44.45,74977.75,0.0,0.95268,3e-05,6.92977]
[1776309066442,44.44,74983.01,0.0,0.95285,3e-05,6.90972]
[1776309067455,44.44,74992.56,0.0,0.95315,3e-05,6.87508]
[1776309072485,44.44,74996.28,0.0,0.95328,3e-05,6.86077]
[1776309075505,44.44,74986.34,0.0,0.95297,3e-05,6.89595]
[1776309080540,44.44,74989.17,0.0,0.95307,3e-05,6.88453]
[1776309085574,44.43,74990.27,0.0,0.95311,3e-05,6.87937]
[1776309090609,44.43,74993.03,0.0,0.95321,3e-05,6.86829]
[1776309095645,44.43,74993.19,0.0,0.95324,3e-05,6.86381]
[1776309100682,44.42,74991.59,0.0,0.9532,3e-05,6.8684]
[1776309105718,44.42,75015.98,0.0,0.95397,3e-05,6.77994]
[1776309107730,44.42,75010.31,0.0,0.9538,3e-05,6.79996]
[1776309112765,44.42,75007.22,0.0,0.95371,3e-05,6.81042]
[1776309115786,44.42,75002.04,0.0,0.95355,3e-05,6.82861]
[1776309116793,44.42,74993.72,0.0,0.95329,3e-05,6.8583]
[1776309121941,44.42,74992.23,0.0,0.95325,3e-05,6.86261]
[1776309125864,44.41,74987.52,0.0,0.95311,3e-05,6.87866]
[1776309126863,44.41,74981.71,0.0,0.95293,3e-05,6.89932]
[1776309132014,44.41,74985.08,0.0,0.95305,3e-05,6.88572]
[1776309137940,44.41,74986.53,0.0,0.95311,3e-05,6.8788]
[1776309142083,44.4,74979.82,0.0,0.95291,3e-05,6.90189]
[1776309145996,44.4,74972.71,0.0,0.95269,3e-05,6.92634]
[1776309148010,44.4,74983.5,0.0,0.95304,3e-05,6.88663]
[1776309149019,44.4,74988.52,0.0,0.9532,3e-05,6.86825]
[1776309151031,44.4,74988.22,0.0,0.95321,3e-05,6.86605]
[1776309152153,44.4,74980.55,0.0,0.95297,3e-05,6.89346]
[1776309153044,44.4,74980.55,0.0,0.95298,3e-05,6.89318]
[1776309157073,44.39,74985.86,0.0,0.95315,3e-05,6.8729]
[1776309159087,44.39,74994.94,0.0,0.95344,3e-05,6.83972]
[1776309162224,44.39,74996.75,0.0,0.9535,3e-05,6.83261]
[1776309167143,44.39,74990.32,0.0,0.95331,3e-05,6.85468]
[1776309172297,44.39,74992.92,0.0,0.9534,3e-05,6.84421]
[1776309178220,44.38,74994.12,0.0,0.95345,3e-05,6.83858]
[1776309181241,44.38,74999.95,0.0,0.95364,3e-05,6.81702]
[1776309182247,44.38,75012.47,0.0,0.95403,3e-05,6.77203]
[1776309183256,44.38,75012.47,0.0,0.95403,3e-05,6.77188]
[1776309184263,44.38,75014.39,0.0,0.95409,3e-05,6.76492]
[1776309189298,44.38,75017.22,0.0,0.95418,3e-05,6.75442]
[1776309192319,44.38,75024.56,0.0,0.95441,3e-05,6.7281]
[1776309193326,44.38,75026.64,0.0,0.95447,3e-05,6.72059]
[1776309198361,44.38,75021.27,0.0,0.95431,3e-05,6.73913]
[1776309204403,44.38,75019.81,0.0,0.95427,3e-05,6.74364]
[1776309209439,44.37,75018.39,0.0,0.95423,3e-05,6.74819]
[1776309210444,44.37,75012.26,0.0,0.95405,3e-05,6.77006]
[1776309211452,44.37,75010.21,0.0,0.954,3e-05,6.77457]
[1776309213465,44.37,75003.51,0.0,0.95379,3e-05,6.79843]
[1776309215479,44.37,74999.63,0.0,0.95367,3e-05,6.81215]
[1776309220515,44.37,74998.63,0.0,0.95365,3e-05,6.81513]
[1776309222532,44.37,75004.04,0.0,0.95382,3e-05,6.79549]
[1776309227563,44.37,75005.13,0.0,0.95386,3e-05,6.79106]
[1776309232723,44.37,75002.44,0.0,0.95378,3e-05,6.80018]
[1776309235620,44.37,74998.63,0.0,0.95366,3e-05,6.81346]
[1776309237634,44.37,75005.87,0.0,0.95389,3e-05,6.78722]
[1776309241664,44.37,75008.06,0.0,0.95396,3e-05,6.77895]
[1776309242795,44.37,75002.05,0.0,0.95378,3e-05,6.80024]
[1776309246698,44.36,75013.93,0.0,0.95415,3e-05,6.75737]
[1776309247705,44.36,75017.75,0.0,0.95427,3e-05,6.74367]
[1776309250726,44.36,75019.6,0.0,0.95432,3e-05,6.73689]
[1776309255761,44.36,75019.32,0.0,0.95432,3e-05,6.7377]
[1776309260796,44.36,75017.16,0.0,0.95425,3e-05,6.74508]
[1776309262935,44.36,75022.55,0.0,0.95442,3e-05,6.7255]
[1776309268851,44.36,75019.69,0.0,0.95434,3e-05,6.73499]
[1776309273886,44.36,75019.23,0.0,0.95435,3e-05,6.7333]
[1776309278923,44.36,75019.67,0.0,0.95436,3e-05,6.73144]
[1776309281943,44.36,75007.77,0.0,0.954,3e-05,6.7738]
[1776309286978,44.36,75007.69,0.0,0.954,3e-05,6.77374]
[1776309288993,44.36,75002.42,0.0,0.95384,3e-05,6.79236]
[1776309294029,44.36,75000.47,0.0,0.95378,3e-05,6.7987]
[1776309299066,44.35,75001.78,0.0,0.95383,3e-05,6.79335]
[1776309301079,44.35,74984.32,0.0,0.95329,3e-05,6.85578]
[1776309302085,44.35,74983.67,0.0,0.95327,3e-05,6.85789]
[1776309303215,44.35,74990.04,0.0,0.95347,3e-05,6.83472]
[1776309305107,44.35,74997.4,0.0,0.9537,3e-05,6.80785]
[1776309307120,44.35,74997.74,0.0,0.95372,3e-05,6.80631]
[1776309310143,44.35,75008.13,0.0,0.95404,3e-05,6.76853]
[1776309312155,44.35,75012.58,0.0,0.95418,3e-05,6.75246]
[1776309317190,44.35,75009.63,0.0,0.95409,3e-05,6.7626]
[1776309318197,44.35,75015.1,0.0,0.95426,3e-05,6.7429]
[1776309319204,44.35,75021.53,0.0,0.95446,3e-05,6.71987]
[1776309320211,44.35,75023.73,0.0,0.95453,3e-05,6.71195]
[1776309321218,44.35,75028.74,0.0,0.95469,3e-05,6.69406]
[1776309323356,44.35,75036.94,0.0,0.95494,3e-05,6.66491]
[1776309329274,44.35,75032.83,0.0,0.95481,3e-05,6.67935]
[1776309334325,44.35,75037.61,0.0,0.95498,3e-05,6.65964]
[1776309335332,44.35,75048.39,0.0,0.9553,3e-05,6.62162]
[1776309336339,44.35,75054.01,0.0,0.95547,3e-05,6.60193]
[1776309337346,44.35,75056.11,0.0,0.95553,3e-05,6.59468]
[1776309340367,44.35,75062.52,0.0,0.95572,3e-05,6.57261]
[1776309346410,44.35,75062.9,0.0,0.95573,3e-05,6.57226]
[1776309351443,44.35,75066.32,0.0,0.95582,3e-05,6.5611]
[1776309355473,44.35,75052.66,0.0,0.95541,3e-05,6.60967]
[1776309356481,44.35,75053.28,0.0,0.95542,3e-05,6.60757]
[1776309357486,44.35,75071.42,0.0,0.95597,3e-05,6.54407]
[1776309358493,44.35,75082.7,0.0,0.9563,3e-05,6.50493]
[1776309359500,44.35,75085.99,0.0,0.9564,3e-05,6.49374]
[1776309361514,44.36,75075.45,0.0,0.95608,3e-05,6.53098]
[1776309362524,44.36,75065.51,0.0,0.95578,3e-05,6.56594]
[1776309363637,44.36,75062.77,0.0,0.9557,3e-05,6.57569]
[1776309367556,44.36,75054.26,0.0,0.95544,3e-05,6.60605]
[1776309369571,44.36,75059.3,0.0,0.95559,3e-05,6.58872]
[1776309371592,44.36,75064.17,0.0,0.95573,3e-05,6.57209]
[1776309376620,44.36,75064.55,0.0,0.95573,3e-05,6.57181]
[1776309381655,44.36,75071.49,0.0,0.95593,3e-05,6.54854]
[1776309384678,44.37,75073.67,0.0,0.95599,3e-05,6.54141]
[1776309386691,44.37,75082.2,0.0,0.95624,3e-05,6.51198]
[1776309387697,44.37,75082.2,0.0,0.95624,3e-05,6.51217]
[1776309392732,44.37,75075.57,0.0,0.95605,3e-05,6.53401]
[1776309393850,44.37,75059.91,0.0,0.95558,3e-05,6.58911]
[1776309394747,44.37,75059.91,0.0,0.95558,3e-05,6.58934]
[1776309396761,44.37,75059.19,0.0,0.95555,3e-05,6.59227]
[1776309401798,44.38,75057.83,0.0,0.9555,3e-05,6.59804]
[1776309403920,44.38,75051.25,0.0,0.9553,3e-05,6.62174]
[1776309406838,44.38,75047.64,0.0,0.95519,3e-05,6.63477]
[1776309411869,44.38,75051.67,0.0,0.9553,3e-05,6.62132]
[1776309413990,44.38,75054.77,0.0,0.95539,3e-05,6.61097]
[1776309419922,44.38,75055.54,0.0,0.95541,3e-05,6.60932]
[1776309423951,44.38,75057.57,0.0,0.95546,3e-05,6.60278]
[1776309424958,44.38,75057.57,0.0,0.95546,3e-05,6.60295]
[1776309429993,44.39,75056.38,0.0,0.95542,3e-05,6.60807]
[1776309431000,44.39,75047.6,0.0,0.95515,3e-05,6.6391]
[1776309436035,44.39,75050.36,0.0,0.95523,3e-05,6.62987]
[1776309440063,44.39,75055.36,0.0,0.95538,3e-05,6.61251]
[1776309441070,44.39,75060.71,0.0,0.95554,3e-05,6.59382]
[1776309446105,44.39,75058.19,0.0,0.95546,3e-05,6.60319]
[1776309448118,44.39,75052.27,0.0,0.95528,3e-05,6.62414]
[1776309453153,44.39,75052.68,0.0,0.95531,3e-05,6.6203]
[1776309458189,44.39,75051.88,0.0,0.95528,3e-05,6.6235]
[1776309463226,44.39,75051.34,0.0,0.95526,3e-05,6.62579]
[1776309468260,44.39,75049.0,0.0,0.95518,3e-05,6.63442]
[1776309473295,44.4,75046.42,0.0,0.9551,3e-05,6.64408]
[1776309478329,44.4,75040.98,0.0,0.95493,3e-05,6.66403]
[1776309483365,44.4,75040.75,0.0,0.95492,3e-05,6.66497]
[1776309484482,44.4,75047.43,0.0,0.95512,3e-05,6.64144]
[1776309486386,44.4,75053.64,0.0,0.95531,3e-05,6.61973]
[1776309487394,44.4,75057.67,0.0,0.95543,3e-05,6.60569]
[1776309488401,44.4,75064.89,0.0,0.95565,3e-05,6.5805]
[1776309489407,44.4,75067.45,0.0,0.95572,3e-05,6.57172]
[1776309491426,44.4,75070.53,0.0,0.95581,3e-05,6.56135]
[1776309494551,44.4,75063.13,0.0,0.95558,3e-05,6.5879]
[1776309497464,44.4,75061.91,0.0,0.95554,3e-05,6.59272]
[1776309502499,44.41,75041.72,0.0,0.95493,3e-05,6.66464]
[1776309503518,44.41,75057.18,0.0,0.95539,3e-05,6.6102]
[1776309504628,44.41,75074.12,0.0,0.9559,3e-05,6.55088]
[1776309505528,44.41,75074.12,0.0,0.9559,3e-05,6.55101]
[1776309506535,44.41,75077.23,0.0,0.95599,3e-05,6.54038]
[1776309511570,44.41,75079.77,0.0,0.95607,3e-05,6.53001]
[1776309516610,44.41,75083.63,0.0,0.95618,3e-05,6.51788]
[1776309517616,44.41,75082.81,0.0,0.95615,3e-05,6.52103]
[1776309522652,44.42,75080.68,0.0,0.95608,3e-05,6.52989]
[1776309527687,44.42,75081.08,0.0,0.95608,3e-05,6.52983]
[1776309530708,44.42,75077.48,0.0,0.95596,3e-05,6.54312]
[1776309535743,44.42,75075.16,0.0,0.95588,3e-05,6.55235]
[1776309540779,44.43,75073.76,0.0,0.95583,3e-05,6.55863]
[1776309542792,44.43,75088.41,0.0,0.95626,3e-05,6.50806]
[1776309543800,44.43,75090.34,0.0,0.95632,3e-05,6.50162]
[1776309544911,44.43,75084.58,0.0,0.95615,3e-05,6.52193]
[1776309546820,44.43,75078.35,0.0,0.95596,3e-05,6.54416]
[1776309547827,44.43,75077.47,0.0,0.95593,3e-05,6.54743]
[1776309551858,44.43,75083.99,0.0,0.95611,3e-05,6.5255]
[1776309553872,44.43,75088.14,0.0,0.95623,3e-05,6.51151]
[1776309558908,44.44,75090.5,0.0,0.95629,3e-05,6.50456]
[1776309561928,44.44,75089.24,0.0,0.95625,3e-05,6.50964]
[1776309566964,44.44,75092.11,0.0,0.95633,3e-05,6.5008]
[1776309571998,44.45,75087.32,0.0,0.95619,3e-05,6.5162]
[1776309577033,44.45,75088.56,0.0,0.95621,3e-05,6.51349]
[1776309582069,44.45,75089.93,0.0,0.95624,3e-05,6.51007]
[1776309587105,44.46,75088.53,0.0,0.95619,3e-05,6.51649]
[1776309592142,44.46,75086.89,0.0,0.95613,3e-05,6.5235]
[1776309595262,44.46,75098.0,0.0,0.95645,3e-05,6.48575]
[1776309598182,44.46,75099.09,0.0,0.95647,3e-05,6.48298]
[1776309603218,44.47,75108.58,0.0,0.95674,3e-05,6.45166]
[1776309604225,44.47,75114.38,0.0,0.95691,3e-05,6.43187]
[1776309610266,44.47,75117.38,0.0,0.95699,3e-05,6.42279]
[1776309615409,44.47,75120.24,0.0,0.95706,3e-05,6.41397]
[1776309621343,44.48,75120.48,0.0,0.95706,3e-05,6.41433]
[1776309624364,44.48,75126.52,0.0,0.95723,3e-05,6.3942]
[1776309629398,44.48,75128.24,0.0,0.95727,3e-05,6.3894]
[1776309634433,44.48,75117.19,0.0,0.95696,3e-05,6.4257]
[1776309635550,44.48,75114.37,0.0,0.95687,3e-05,6.43557]
[1776309638462,44.48,75103.61,0.0,0.95655,3e-05,6.47315]
[1776309639469,44.48,75100.6,0.0,0.95646,3e-05,6.48365]
[1776309644504,44.49,75098.32,0.0,0.95639,3e-05,6.49193]
[1776309647527,44.49,75092.55,0.0,0.95622,3e-05,6.51219]
[1776309649541,44.49,75089.27,0.0,0.95612,3e-05,6.52369]
[1776309654577,44.49,75092.38,0.0,0.95621,3e-05,6.5131]
[1776309659611,44.49,75092.32,0.0,0.95621,3e-05,6.51356]
[1776309662648,44.49,75085.23,0.0,0.956,3e-05,6.53838]
[1776309663655,44.49,75082.72,0.0,0.95592,3e-05,6.54714]
[1776309667682,44.49,75089.87,0.0,0.95613,3e-05,6.52225]
[1776309670704,44.49,75093.91,0.0,0.95625,3e-05,6.50833]
[1776309675838,44.49,75096.39,0.0,0.95632,3e-05,6.50003]
[1776309682793,44.49,75095.77,0.0,0.9563,3e-05,6.50271]
[1776309687831,44.49,75091.92,0.0,0.95618,3e-05,6.51647]
[1776309692873,44.49,75090.45,0.0,0.95615,3e-05,6.51927]
[1776309694882,44.49,75082.69,0.0,0.95592,3e-05,6.54645]
[1776309695981,44.49,75078.15,0.0,0.95579,3e-05,6.56233]
[1776309698910,44.49,75074.4,0.0,0.95567,3e-05,6.57548]
[1776309699920,44.49,75067.19,0.0,0.95546,3e-05,6.60071]
[1776309700923,44.49,75060.38,0.0,0.95525,3e-05,6.62454]
[1776309701931,44.49,75053.0,0.0,0.95503,3e-05,6.65041]
[1776309702938,44.49,75050.4,0.0,0.95495,3e-05,6.65942]
[1776309707973,44.49,75045.53,0.0,0.95481,3e-05,6.67577]
[1776309713008,44.49,75044.66,0.0,0.95479,3e-05,6.67783]
[1776309715025,44.49,75056.1,0.0,0.95514,3e-05,6.63715]
[1776309716030,44.49,75057.03,0.0,0.95517,3e-05,6.63374]
[1776309721066,44.48,75060.0,0.0,0.95527,3e-05,6.62269]
[1776309722078,44.48,75054.76,0.0,0.95511,3e-05,6.64099]
[1776309723080,44.48,75047.81,0.0,0.9549,3e-05,6.66532]
[1776309724087,44.48,75047.3,0.0,0.95489,3e-05,6.66693]
[1776309725096,44.48,75053.17,0.0,0.95507,3e-05,6.64604]
[1776309726101,44.48,75059.5,0.0,0.95526,3e-05,6.62362]
[1776309727111,44.48,75060.9,0.0,0.9553,3e-05,6.61857]
[1776309732144,44.48,75059.08,0.0,0.95525,3e-05,6.62444]
[1776309733151,44.48,75052.22,0.0,0.95504,3e-05,6.64845]
[1776309734157,44.48,75048.63,0.0,0.95494,3e-05,6.66094]
[1776309739195,44.48,75046.12,0.0,0.95487,3e-05,6.66886]
[1776309744226,44.48,75045.96,0.0,0.95487,3e-05,6.66851]
[1776309751277,44.47,75044.6,0.0,0.95486,3e-05,6.6693]
[1776309756406,44.47,75053.13,0.0,0.95513,3e-05,6.63823]
[1776309762353,44.47,75054.03,0.0,0.95516,3e-05,6.63433]
[1776309767388,44.47,75054.73,0.0,0.95518,3e-05,6.63126]
[1776309772423,44.47,75051.23,0.0,0.95508,3e-05,6.64288]
[1776309777457,44.46,75052.49,0.0,0.95513,3e-05,6.63774]
[1776309782494,44.46,75053.67,0.0,0.95517,3e-05,6.6329]
[1776309787528,44.46,75054.4,0.0,0.9552,3e-05,6.62966]
[1776309791556,44.46,75064.93,0.0,0.95552,3e-05,6.59225]
[1776309792563,44.46,75071.51,0.0,0.95572,3e-05,6.56918]
[1776309797598,44.46,75072.52,0.0,0.95575,3e-05,6.56553]
[1776309802633,44.46,75070.47,0.0,0.95569,3e-05,6.57252]
[1776309805656,44.46,75058.38,0.0,0.95533,3e-05,6.61474]
[1776309806799,44.46,75059.71,0.0,0.95537,3e-05,6.60996]
[1776309811696,44.46,75052.85,0.0,0.95518,3e-05,6.63082]
[1776309814717,44.46,75047.94,0.0,0.95504,3e-05,6.64771]
[1776309819753,44.45,75048.02,0.0,0.95504,3e-05,6.64662]
[1776309822775,44.45,75055.52,0.0,0.95528,3e-05,6.61979]
[1776309823782,44.45,75058.6,0.0,0.95537,3e-05,6.60886]
[1776309828817,44.45,75061.12,0.0,0.95545,3e-05,6.59959]
[1776309833852,44.45,75064.57,0.0,0.95556,3e-05,6.58709]
[1776309838886,44.45,75066.37,0.0,0.95561,3e-05,6.5805]
[1776309842917,44.45,75071.89,0.0,0.95578,3e-05,6.56096]
[1776309843924,44.45,75080.86,0.0,0.95605,3e-05,6.52963]
[1776309844931,44.45,75081.11,0.0,0.95606,3e-05,6.52879]
[1776309850973,44.45,75081.9,0.0,0.95608,3e-05,6.52625]
[1776309856010,44.45,75084.14,0.0,0.95614,3e-05,6.51868]
[1776309861043,44.45,75085.48,0.0,0.95618,3e-05,6.51434]
[1776309865072,44.45,75078.86,0.0,0.95598,3e-05,6.53766]
[1776309868093,44.45,75077.32,0.0,0.95593,3e-05,6.5431]
[1776309870106,44.45,75082.55,0.0,0.95609,3e-05,6.52491]
[1776309872121,44.45,75084.54,0.0,0.95616,3e-05,6.51535]
[1776309877156,44.45,75089.86,0.0,0.95632,3e-05,6.49718]
[1776309882192,44.45,75091.94,0.0,0.95638,3e-05,6.49041]
[1776309887226,44.46,75094.79,0.0,0.95646,3e-05,6.48106]
[1776309892262,44.46,75094.34,0.0,0.95644,3e-05,6.48319]
[1776309897441,44.46,75095.04,0.0,0.95645,3e-05,6.48141]
[1776309907509,44.46,75096.79,0.0,0.9565,3e-05,6.47649]
[1776309913408,44.46,75095.76,0.0,0.95646,3e-05,6.48064]
[1776309916430,44.46,75085.91,0.0,0.95617,3e-05,6.51517]
[1776309917579,44.46,75098.42,0.0,0.95654,3e-05,6.47193]
[1776309923479,44.47,75100.08,0.0,0.95658,3e-05,6.46685]
[1776309926504,44.47,75113.3,0.0,0.95696,3e-05,6.42185]
[1776309927652,44.47,75119.43,0.0,0.95714,3e-05,6.40101]
[1776309930528,44.47,75124.94,0.0,0.9573,3e-05,6.38259]
[1776309931536,44.47,75124.99,0.0,0.95731,3e-05,6.38029]
[1776309936570,44.47,75128.45,0.0,0.9574,3e-05,6.36992]
[1776309940597,44.48,75133.8,0.0,0.95754,3e-05,6.35264]
[1776309945633,44.48,75140.31,0.0,0.95773,3e-05,6.33112]
[1776309950668,44.48,75138.82,0.0,0.95768,3e-05,6.33698]
[1776309955703,44.48,75130.1,0.0,0.95742,3e-05,6.36747]
[1776309957866,44.48,75124.16,0.0,0.95725,3e-05,6.38796]
[1776309960741,44.48,75137.42,0.0,0.95763,3e-05,6.34287]
[1776309961752,44.48,75165.49,0.0,0.95843,3e-05,6.24768]
[1776309963760,44.48,75182.3,0.0,0.95891,3e-05,6.19106]
[1776309964767,44.48,75184.08,0.0,0.95896,3e-05,6.18502]
[1776309966781,44.48,75175.46,0.0,0.95872,3e-05,6.21387]
[1776309967940,44.48,75164.94,0.0,0.95842,3e-05,6.24925]
[1776309968794,44.48,75164.94,0.0,0.95842,3e-05,6.24956]
[1776309970809,44.48,75153.01,0.0,0.95807,3e-05,6.29026]
[1776309971816,44.49,75147.67,0.0,0.95792,3e-05,6.30888]
[1776309972823,44.49,75145.6,0.0,0.95785,3e-05,6.31611]
[1776309976851,44.49,75142.31,0.0,0.95775,3e-05,6.32794]
[1776309978865,44.49,75140.43,0.0,0.9577,3e-05,6.3346]
[1776309982893,44.49,75133.29,0.0,0.95749,3e-05,6.35944]
[1776309984907,44.49,75129.72,0.0,0.95738,3e-05,6.37181]
[1776309986920,44.49,75123.35,0.0,0.9572,3e-05,6.39377]
[1776309988098,44.49,75118.79,0.0,0.95706,3e-05,6.40946]
[1776309988935,44.49,75118.79,0.0,0.95706,3e-05,6.40945]
[1776309993969,44.49,75118.44,0.0,0.95707,3e-05,6.40793]
[1776309996991,44.49,75112.12,0.0,0.95689,3e-05,6.42965]
[1776310002026,44.49,75107.71,0.0,0.95676,3e-05,6.44472]
[1776310007062,44.49,75107.31,0.0,0.95675,3e-05,6.44597]
[1776310010082,44.49,75111.35,0.0,0.95687,3e-05,6.43202]
[1776310016124,44.49,75111.04,0.0,0.95686,3e-05,6.4332]
[1776310020152,44.49,75105.16,0.0,0.95668,3e-05,6.45356]
[1776310022165,44.49,75098.93,0.0,0.9565,3e-05,6.47511]
[1776310023173,44.49,75090.15,0.0,0.95624,3e-05,6.50552]
[1776310024182,44.49,75089.52,0.0,0.95622,3e-05,6.50762]
[1776310029217,44.49,75089.65,0.0,0.95623,3e-05,6.50672]
[1776310034250,44.49,75089.93,0.0,0.95624,3e-05,6.50527]
[1776310039286,44.49,75089.5,0.0,0.95623,3e-05,6.50627]
[1776310044319,44.48,75089.88,0.0,0.95625,3e-05,6.50444]
[1776310049362,44.48,75090.58,0.0,0.95627,3e-05,6.50152]
[1776310054392,44.48,75090.5,0.0,0.95629,3e-05,6.49865]
[1776310059427,44.48,75092.61,0.0,0.95636,3e-05,6.49099]
[1776310061441,44.48,75095.76,0.0,0.95645,3e-05,6.47999]
[1776310066476,44.48,75095.86,0.0,0.95645,3e-05,6.47954]
[1776310071512,44.48,75093.56,0.0,0.95639,3e-05,6.48741]
[1776310076547,44.48,75093.22,0.0,0.95638,3e-05,6.48843]
[1776310081582,44.48,75091.5,0.0,0.95633,3e-05,6.4942]
[1776310086617,44.48,75091.05,0.0,0.95632,3e-05,6.49552]
[1776310091651,44.48,75091.94,0.0,0.95635,3e-05,6.49219]
[1776310092658,44.48,75082.71,0.0,0.95607,3e-05,6.52421]
[1776310093665,44.48,75081.29,0.0,0.95603,3e-05,6.52905]
[1776310098881,44.48,75076.45,0.0,0.95589,3e-05,6.54525]
[1776310104744,44.47,75073.56,0.0,0.95581,3e-05,6.55461]
[1776310105751,44.47,75068.39,0.0,0.95566,3e-05,6.57251]
[1776310110786,44.47,75067.7,0.0,0.95564,3e-05,6.57405]
[1776310115821,44.47,75061.93,0.0,0.9555,3e-05,6.59053]
[1776310122870,44.47,75060.52,0.0,0.95547,3e-05,6.59376]
[1776310127905,44.46,75063.95,0.0,0.95558,3e-05,6.58047]
[1776310130926,44.46,75058.11,0.0,0.95541,3e-05,6.60015]
[1776310133947,44.46,75059.57,0.0,0.95546,3e-05,6.59415]
[1776310139161,44.46,75068.22,0.0,0.95574,3e-05,6.56237]
[1776310144018,44.45,75072.77,0.0,0.95588,3e-05,6.54516]
[1776310149232,44.45,75062.87,0.0,0.9556,3e-05,6.57849]
[1776310150060,44.45,75062.87,0.0,0.9556,3e-05,6.57818]
[1776310155095,44.44,75061.94,0.0,0.95559,3e-05,6.57985]
[1776310160130,44.44,75061.03,0.0,0.95557,3e-05,6.58134]
[1776310165165,44.44,75066.01,0.0,0.95574,3e-05,6.56228]
[1776310170199,44.43,75066.94,0.0,0.95578,3e-05,6.5575]
[1776310172214,44.43,75072.04,0.0,0.95595,3e-05,6.53633]
[1776310175234,44.43,75076.34,0.0,0.95609,3e-05,6.52052]
[1776310178257,44.43,75084.51,0.0,0.95634,3e-05,6.49135]
[1776310181278,44.43,75076.51,0.0,0.9561,3e-05,6.51853]
[1776310182283,44.43,75076.03,0.0,0.95609,3e-05,6.51994]
[1776310187319,44.42,75076.84,0.0,0.95613,3e-05,6.51574]
[1776310192354,44.42,75079.44,0.0,0.95621,3e-05,6.50533]
[1776310198395,44.42,75080.14,0.0,0.95625,3e-05,6.50126]
[1776310202425,44.41,75074.16,0.0,0.95608,3e-05,6.52099]
[1776310203431,44.41,75069.39,0.0,0.95594,3e-05,6.53732]
[1776310208465,44.41,75069.3,0.0,0.95595,3e-05,6.53595]
[1776310213501,44.4,75069.31,0.0,0.95597,3e-05,6.53427]
[1776310218536,44.4,75068.43,0.0,0.95595,3e-05,6.53572]
[1776310222564,44.4,75074.28,0.0,0.95614,3e-05,6.51403]
[1776310224578,44.4,75076.19,0.0,0.9562,3e-05,6.50682]
[1776310229612,44.39,75070.79,0.0,0.95605,3e-05,6.52427]
[1776310234647,44.39,75061.47,0.0,0.9558,3e-05,6.55272]
[1776310235660,44.39,75049.93,0.0,0.95546,3e-05,6.59286]
[1776310236662,44.39,75046.12,0.0,0.95534,3e-05,6.60588]
[1776310241696,44.38,75044.04,0.0,0.9553,3e-05,6.61121]
[1776310246732,44.38,75046.6,0.0,0.95539,3e-05,6.60032]
[1776310251770,44.37,75042.53,0.0,0.95528,3e-05,6.61284]
[1776310252777,44.37,75032.58,0.0,0.95498,3e-05,6.64756]
[1776310253784,44.37,75029.93,0.0,0.95491,3e-05,6.65651]
[1776310256805,44.37,75024.43,0.0,0.95475,3e-05,6.6747]
[1776310260017,44.36,75035.29,0.0,0.95509,3e-05,6.63457]
[1776310261840,44.36,75035.42,0.0,0.9551,3e-05,6.63375]
[1776310264862,44.36,75040.57,0.0,0.95527,3e-05,6.61453]
[1776310265867,44.36,75043.86,0.0,0.95537,3e-05,6.60262]
[1776310270908,44.36,75043.5,0.0,0.95537,3e-05,6.60215]
[1776310275938,44.35,75040.21,0.0,0.95528,3e-05,6.61237]
[1776310280153,44.35,75032.62,0.0,0.95506,3e-05,6.63797]
[1776310285002,44.35,75035.7,0.0,0.95517,3e-05,6.6256]
[1776310290222,44.34,75034.98,0.0,0.95516,3e-05,6.62679]
[1776310296080,44.34,75036.21,0.0,0.95523,3e-05,6.61813]
[1776310297087,44.34,75055.95,0.0,0.95582,3e-05,6.54862]
[1776310298094,44.34,75061.69,0.0,0.956,3e-05,6.52844]
[1776310303131,44.34,75062.28,0.0,0.95602,3e-05,6.52585]
[1776310307158,44.34,75056.78,0.0,0.95586,3e-05,6.54465]
[1776310308164,44.34,75058.08,0.0,0.9559,3e-05,6.53995]
[1776310313198,44.33,75055.84,0.0,0.95584,3e-05,6.54695]
[1776310315213,44.33,75061.55,0.0,0.95601,3e-05,6.52663]
[1776310320437,44.33,75063.91,0.0,0.95609,3e-05,6.51765]
[1776310323271,44.33,75069.7,0.0,0.95627,3e-05,6.49702]
[1776310324276,44.33,75076.17,0.0,0.95646,3e-05,6.47438]
[1776310326290,44.33,75075.6,0.0,0.95644,3e-05,6.47618]
[1776310331329,44.33,75073.73,0.0,0.95639,3e-05,6.48217]
[1776310333339,44.33,75068.27,0.0,0.95623,3e-05,6.50095]
[1776310334346,44.33,75065.48,0.0,0.95615,3e-05,6.51052]
[1776310339381,44.33,75063.37,0.0,0.95609,3e-05,6.51703]
[1776310344416,44.32,75065.82,0.0,0.95618,3e-05,6.50746]
[1776310349451,44.32,75061.03,0.0,0.95604,3e-05,6.5232]
[1776310354485,44.32,75061.32,0.0,0.95607,3e-05,6.51841]
[1776310359522,44.32,75053.83,0.0,0.95586,3e-05,6.54353]
[1776310364556,44.31,75055.05,0.0,0.95591,3e-05,6.53806]
[1776310369591,44.31,75054.42,0.0,0.9559,3e-05,6.53916]
[1776310374626,44.31,75053.68,0.0,0.95588,3e-05,6.54069]
[1776310375634,44.31,75047.49,0.0,0.9557,3e-05,6.56218]
[1776310376647,44.31,75041.58,0.0,0.95552,3e-05,6.58271]
[1776310377648,44.31,75038.93,0.0,0.95544,3e-05,6.59176]
[1776310380669,44.3,75029.71,0.0,0.95517,3e-05,6.6234]
[1776310381676,44.3,75019.75,0.0,0.95487,3e-05,6.65831]
[1776310382683,44.3,75009.47,0.0,0.95455,3e-05,6.69495]
[1776310383690,44.3,74998.12,0.0,0.9542,3e-05,6.73548]
[1776310384701,44.3,74995.25,0.0,0.95411,3e-05,6.74574]
[1776310387717,44.3,74998.95,0.0,0.95424,3e-05,6.73141]
[1776310388724,44.3,75002.3,0.0,0.95435,3e-05,6.71895]
[1776310391746,44.3,74995.97,0.0,0.95416,3e-05,6.74004]
[1776310393759,44.29,74994.28,0.0,0.95412,3e-05,6.74503]
[1776310397788,44.29,74989.27,0.0,0.95398,3e-05,6.76086]
[1776310402825,44.28,74993.96,0.0,0.95414,3e-05,6.74206]
[1776310407858,44.28,74992.98,0.0,0.95413,3e-05,6.74416]
[1776310412893,44.28,75002.09,0.0,0.95444,3e-05,6.70745]
[1776310416921,44.28,75008.08,0.0,0.95463,3e-05,6.68516]
[1776310417928,44.27,75021.11,0.0,0.95503,3e-05,6.63874]
[1776310418935,44.27,75020.72,0.0,0.95502,3e-05,6.64]
[1776310423970,44.27,75025.12,0.0,0.95516,3e-05,6.62386]
[1776310427998,44.27,75037.79,0.0,0.95555,3e-05,6.57888]
[1776310429006,44.27,75038.53,0.0,0.95557,3e-05,6.57627]
[1776310434040,44.27,75040.38,0.0,0.95562,3e-05,6.56975]
[1776310439076,44.27,75035.72,0.0,0.95548,3e-05,6.5861]
[1776310443104,44.27,75029.63,0.0,0.9553,3e-05,6.60745]
[1776310448139,44.27,75024.54,0.0,0.95515,3e-05,6.6252]
[1776310449146,44.27,75008.51,0.0,0.95466,3e-05,6.68182]
[1776310450152,44.27,74998.84,0.0,0.95436,3e-05,6.71605]
[1776310455187,44.27,75001.89,0.0,0.95446,3e-05,6.70422]
[1776310460222,44.27,75001.09,0.0,0.95445,3e-05,6.7062]
[1776310465257,44.26,75003.11,0.0,0.95452,3e-05,6.69822]
[1776310470293,44.26,75003.85,0.0,0.95454,3e-05,6.69492]
[1776310471490,44.26,74997.83,0.0,0.95438,3e-05,6.71346]
[1776310473314,44.26,74997.75,0.0,0.95438,3e-05,6.7134]
[1776310475327,44.26,74992.46,0.0,0.95422,3e-05,6.73192]
[1776310480362,44.26,74986.81,0.0,0.95405,3e-05,6.75107]
[1776310484391,44.26,74981.73,0.0,0.9539,3e-05,6.76834]
[1776310486404,44.25,74986.96,0.0,0.95407,3e-05,6.74913]
[1776310491634,44.25,74989.37,0.0,0.95415,3e-05,6.7395]
[1776310495467,44.25,74984.36,0.0,0.954,3e-05,6.75668]
[1776310500504,44.25,74990.28,0.0,0.95419,3e-05,6.73443]
[1776310501705,44.25,74984.32,0.0,0.95401,3e-05,6.75559]
[1776310503523,44.25,74984.32,0.0,0.95401,3e-05,6.75518]
[1776310508559,44.24,74985.22,0.0,0.95405,3e-05,6.75091]
[1776310513594,44.24,74986.28,0.0,0.95409,3e-05,6.74606]
[1776310521845,44.24,74991.84,0.0,0.95428,3e-05,6.72452]
[1776310525678,44.24,74994.19,0.0,0.95436,3e-05,6.71539]
[1776310530717,44.23,74992.7,0.0,0.95432,3e-05,6.71987]
[1776310535751,44.23,74990.22,0.0,0.95427,3e-05,6.72512]
[1776310540786,44.23,74990.13,0.0,0.95427,3e-05,6.72457]
[1776310545822,44.23,74993.77,0.0,0.95439,3e-05,6.71079]
[1776310550857,44.23,74990.68,0.0,0.9543,3e-05,6.72107]
[1776310554887,44.23,75003.02,0.0,0.95469,3e-05,6.67648]
[1776310555895,44.23,75007.88,0.0,0.95484,3e-05,6.65912]
[1776310558916,44.22,75002.49,0.0,0.95467,3e-05,6.67811]
[1776310563951,44.22,74999.93,0.0,0.9546,3e-05,6.68678]
[1776310568990,44.22,74999.33,0.0,0.95458,3e-05,6.68841]
[1776310569996,44.22,74992.42,0.0,0.95437,3e-05,6.71296]
[1776310571003,44.22,74987.78,0.0,0.95423,3e-05,6.7294]
[1776310572197,44.22,74984.13,0.0,0.95412,3e-05,6.74212]
[1776310578052,44.22,74981.13,0.0,0.95403,3e-05,6.75189]
[1776310584095,44.22,74981.38,0.0,0.95405,3e-05,6.74976]
[1776310589130,44.21,74981.37,0.0,0.95406,3e-05,6.74876]
[1776310594164,44.21,74983.58,0.0,0.95415,3e-05,6.73696]
[1776310597186,44.21,74989.15,0.0,0.95433,3e-05,6.71644]
[1776310599200,44.21,74988.31,0.0,0.95431,3e-05,6.71913]
[1776310600207,44.21,74983.23,0.0,0.95415,3e-05,6.73712]
[1776310603230,44.21,74983.99,0.0,0.95418,3e-05,6.73356]
[1776310608265,44.2,74982.26,0.0,0.95414,3e-05,6.73864]
[1776310612480,44.2,74992.12,0.0,0.95445,3e-05,6.70243]
[1776310613300,44.2,74992.12,0.0,0.95445,3e-05,6.70225]
[1776310616321,44.2,74996.32,0.0,0.95459,3e-05,6.68681]
[1776310620353,44.2,75007.04,0.0,0.95492,3e-05,6.64817]
[1776310621356,44.2,75012.48,0.0,0.95509,3e-05,6.62881]
[1776310626391,44.2,75018.36,0.0,0.95527,3e-05,6.60776]
[1776310631426,44.2,75024.35,0.0,0.95545,3e-05,6.58657]
[1776310636461,44.2,75025.23,0.0,0.95548,3e-05,6.58344]
[1776310641497,44.2,75024.41,0.0,0.95546,3e-05,6.58621]
[1776310647539,44.2,75023.97,0.0,0.95544,3e-05,6.58754]
[1776310652760,44.2,75021.76,0.0,0.9554,3e-05,6.59232]
[1776310657609,44.2,75032.71,0.0,0.95573,3e-05,6.5534]
[1776310658617,44.2,75034.27,0.0,0.95578,3e-05,6.5479]
[1776310661637,44.2,75039.98,0.0,0.95595,3e-05,6.52784]
[1776310663650,44.2,75041.46,0.0,0.95599,3e-05,6.52273]
[1776310668688,44.2,75038.57,0.0,0.95591,3e-05,6.53307]
[1776310673722,44.2,75039.11,0.0,0.95592,3e-05,6.53141]
[1776310678758,44.2,75038.27,0.0,0.95589,3e-05,6.5347]
[1776310683793,44.2,75034.08,0.0,0.95576,3e-05,6.54979]
[1776310687821,44.2,75028.84,0.0,0.9556,3e-05,6.56845]
[1776310691849,44.2,75019.8,0.0,0.95533,3e-05,6.60048]
[1776310693042,44.2,75028.84,0.0,0.9556,3e-05,6.56859]
[1776310693862,44.2,75028.84,0.0,0.9556,3e-05,6.56863]
[1776310698898,44.2,75026.63,0.0,0.95553,3e-05,6.5767]
[1776310703933,44.2,75026.01,0.0,0.95551,3e-05,6.5792]
[1776310708969,44.2,75023.99,0.0,0.95545,3e-05,6.58662]
[1776310710983,44.2,75019.7,0.0,0.95532,3e-05,6.60186]
[1776310716018,44.2,75016.55,0.0,0.95523,3e-05,6.6104]
[1776310719039,44.2,75021.6,0.0,0.95539,3e-05,6.59259]
[1776310721052,44.2,75023.72,0.0,0.95545,3e-05,6.58518]
[1776310726088,44.2,75020.27,0.0,0.95535,3e-05,6.59752]
[1776310731123,44.2,75015.44,0.0,0.9552,3e-05,6.61466]
[1776310736158,44.2,75015.26,0.0,0.95519,3e-05,6.61522]
[1776310741193,44.2,75016.03,0.0,0.95522,3e-05,6.61236]
[1776310746228,44.2,75014.22,0.0,0.95516,3e-05,6.61854]
[1776310751263,44.2,75015.47,0.0,0.95521,3e-05,6.61381]
[1776310756297,44.2,75017.31,0.0,0.95526,3e-05,6.60697]
[1776310758312,44.2,75027.77,0.0,0.95558,3e-05,6.56994]
[1776310759320,44.2,75033.42,0.0,0.95575,3e-05,6.55005]
[1776310760325,44.2,75035.17,0.0,0.95581,3e-05,6.54394]
[1776310765364,44.2,75034.62,0.0,0.95579,3e-05,6.54615]
[1776310770396,44.2,75033.18,0.0,0.95574,3e-05,6.55145]
[1776310775431,44.2,75029.82,0.0,0.95566,3e-05,6.56076]
[1776310778453,44.2,75024.62,0.0,0.9555,3e-05,6.57914]
[1776310783685,44.2,75016.89,0.0,0.95526,3e-05,6.60646]
[1776310789530,44.2,75017.2,0.0,0.95527,3e-05,6.60521]
[1776310794564,44.2,75016.25,0.0,0.95525,3e-05,6.6084]
[1776310798593,44.2,75007.84,0.0,0.95499,3e-05,6.63797]
[1776310802620,44.2,75015.69,0.0,0.95523,3e-05,6.60983]
[1776310803825,44.2,75014.93,0.0,0.95521,3e-05,6.61248]
[1776310808663,44.2,75009.31,0.0,0.95504,3e-05,6.6322]
[1776310813895,44.2,75006.77,0.0,0.95496,3e-05,6.6409]
[1776310816718,44.2,75012.26,0.0,0.95513,3e-05,6.62126]
[1776310821755,44.2,75010.48,0.0,0.95508,3e-05,6.62741]
[1776310822761,44.2,75017.63,0.0,0.9553,3e-05,6.60207]
[1776310823965,44.2,75021.13,0.0,0.95541,3e-05,6.58972]
[1776310829812,44.2,75020.59,0.0,0.95539,3e-05,6.59188]
[1776310835854,44.2,75020.16,0.0,0.95539,3e-05,6.59096]
[1776310840888,44.2,75023.44,0.0,0.95549,3e-05,6.5797]
[1776310846931,44.2,75024.22,0.0,0.95551,3e-05,6.57734]
[1776310851964,44.2,75025.68,0.0,0.95555,3e-05,6.57252]
[1776310856999,44.2,75027.32,0.0,0.95559,3e-05,6.56708]
[1776310862036,44.2,75028.67,0.0,0.95563,3e-05,6.56269]
[1776310863042,44.2,75039.82,0.0,0.95597,3e-05,6.52358]
[1776310864249,44.2,75048.91,0.0,0.95624,3e-05,6.49189]
[1776310865056,44.2,75048.91,0.0,0.95624,3e-05,6.49207]
[1776310870091,44.21,75047.55,0.0,0.95619,3e-05,6.49772]
[1776310875125,44.21,75048.29,0.0,0.95621,3e-05,6.49594]
[1776310880165,44.21,75048.73,0.0,0.95621,3e-05,6.4952]
[1776310885195,44.21,75046.9,0.0,0.95615,3e-05,6.50235]
[1776310891238,44.21,75049.66,0.0,0.95624,3e-05,6.49086]
[1776310896273,44.22,75048.11,0.0,0.95619,3e-05,6.49702]
[1776310901317,44.22,75044.5,0.0,0.95608,3e-05,6.5103]
[1776310906353,44.22,75042.15,0.0,0.956,3e-05,6.51908]
[1776310911389,44.22,75037.4,0.0,0.95586,3e-05,6.53614]
[1776310912394,44.22,75032.06,0.0,0.95569,3e-05,6.55497]
[1776310917430,44.22,75031.6,0.0,0.95568,3e-05,6.55673]
[1776310922465,44.22,75032.0,0.0,0.95569,3e-05,6.5555]
[1776310928508,44.22,75033.54,0.0,0.95573,3e-05,6.55041]
[1776310934739,44.22,75031.13,0.0,0.95566,3e-05,6.55934]
[1776310940592,44.22,75031.48,0.0,0.95566,3e-05,6.55852]
[1776310945627,44.22,75030.32,0.0,0.95563,3e-05,6.56289]
[1776310950662,44.22,75027.89,0.0,0.95555,3e-05,6.57177]
[1776310955697,44.23,75030.09,0.0,0.95563,3e-05,6.56153]
[1776310960731,44.23,75029.1,0.0,0.9556,3e-05,6.56519]
[1776310965767,44.23,75030.66,0.0,0.95565,3e-05,6.55979]
[1776310968788,44.23,75020.32,0.0,0.95533,3e-05,6.59628]
[1776310969795,44.23,75015.52,0.0,0.95519,3e-05,6.6132]
[1776310975021,44.23,75014.85,0.0,0.95517,3e-05,6.61525]
[1776310980872,44.22,75012.21,0.0,0.95509,3e-05,6.6242]
[1776310985907,44.22,75016.39,0.0,0.95522,3e-05,6.60903]
[1776310990942,44.22,75013.31,0.0,0.95513,3e-05,6.61974]
[1776310995978,44.22,75015.24,0.0,0.95519,3e-05,6.61279]
[1776311001013,44.22,75015.06,0.0,0.95518,3e-05,6.61344]
[1776311006047,44.22,75016.84,0.0,0.95524,3e-05,6.60723]
[1776311011083,44.22,75016.61,0.0,0.95525,3e-05,6.60537]
[1776311013097,44.22,75025.54,0.0,0.95552,3e-05,6.57389]
[1776311014103,44.22,75024.75,0.0,0.95549,3e-05,6.57674]
[1776311019139,44.22,75020.42,0.0,0.95536,3e-05,6.59226]
[1776311025373,44.22,75015.07,0.0,0.9552,3e-05,6.61133]
[1776311028202,44.22,75012.3,0.0,0.95511,3e-05,6.62115]
[1776311033237,44.22,75011.05,0.0,0.95507,3e-05,6.62547]
[1776311038272,44.22,75011.48,0.0,0.95509,3e-05,6.62388]
[1776311043307,44.22,75011.42,0.0,0.95509,3e-05,6.62404]
[1776311048341,44.22,75009.98,0.0,0.95504,3e-05,6.62907]
[1776311054386,44.22,75009.62,0.0,0.95503,3e-05,6.63027]
[1776311059422,44.22,75010.38,0.0,0.95506,3e-05,6.62751]
[1776311061435,44.22,75018.15,0.0,0.95529,3e-05,6.60002]
[1776311062442,44.22,75020.92,0.0,0.95538,3e-05,6.59027]
[1776311067477,44.22,75025.31,0.0,0.95551,3e-05,6.57509]
[1776311072512,44.23,75024.28,0.0,0.95549,3e-05,6.57634]
[1776311077547,44.23,75026.05,0.0,0.95554,3e-05,6.57049]
[1776311080568,44.23,75008.27,0.0,0.955,3e-05,6.63355]
[1776311082582,44.23,75006.72,0.0,0.95495,3e-05,6.63899]
[1776311088624,44.23,75005.65,0.0,0.95492,3e-05,6.64255]
[1776311093659,44.23,75006.74,0.0,0.95495,3e-05,6.63844]
[1776311098697,44.22,75005.75,0.0,0.95493,3e-05,6.64159]
[1776311103729,44.22,75003.89,0.0,0.95487,3e-05,6.64783]
[1776311106750,44.22,75007.78,0.0,0.95499,3e-05,6.63385]
[1776311109770,44.22,74996.11,0.0,0.95464,3e-05,6.67515]
[1776311111976,44.22,74972.43,0.0,0.9539,3e-05,6.75954]
[1776311113799,44.22,74966.75,0.0,0.95373,3e-05,6.77942]
[1776311115813,44.22,74957.88,0.0,0.95346,3e-05,6.81073]
[1776311120848,44.22,74960.35,0.0,0.95355,3e-05,6.80015]
[1776311121856,44.21,74969.74,0.0,0.95385,3e-05,6.7661]
[1776311123870,44.21,74976.1,0.0,0.95405,3e-05,6.74281]
[1776311128905,44.21,74974.64,0.0,0.95401,3e-05,6.74696]
[1776311131109,44.21,74967.52,0.0,0.95381,3e-05,6.76924]
[1776311133940,44.21,74966.18,0.0,0.95378,3e-05,6.77322]
[1776311137968,44.21,74976.05,0.0,0.95409,3e-05,6.7367]
[1776311138974,44.2,74983.46,0.0,0.95433,3e-05,6.70996]
[1776311139984,44.2,74988.28,0.0,0.95448,3e-05,6.69256]
[1776311142186,44.2,74987.9,0.0,0.95447,3e-05,6.69362]
[1776311147037,44.2,74999.93,0.0,0.95485,3e-05,6.65005]
[1776311148043,44.2,75001.84,0.0,0.95491,3e-05,6.64318]
[1776311153078,44.2,75004.19,0.0,0.95498,3e-05,6.63448]
[1776311158114,44.2,75003.26,0.0,0.95495,3e-05,6.63745]
[1776311163148,44.2,75005.44,0.0,0.95502,3e-05,6.62939]
[1776311168185,44.2,75007.29,0.0,0.95508,3e-05,6.62248]
[1776311170199,44.2,74998.76,0.0,0.95482,3e-05,6.65258]
[1776311175234,44.2,74992.99,0.0,0.95465,3e-05,6.67246]
[1776311180271,44.19,74991.24,0.0,0.9546,3e-05,6.67791]
[1776311185306,44.19,74990.14,0.0,0.95458,3e-05,6.68102]
[1776311190341,44.19,74989.93,0.0,0.95458,3e-05,6.68088]
[1776311195377,44.19,74995.93,0.0,0.95479,3e-05,6.65591]
[1776311199404,44.19,74990.81,0.0,0.95463,3e-05,6.67358]
[1776311204439,44.19,74994.73,0.0,0.95476,3e-05,6.65887]
[1776311209474,44.18,74990.78,0.0,0.95465,3e-05,6.67224]
[1776311214509,44.18,74990.14,0.0,0.95463,3e-05,6.67372]
[1776311219543,44.18,74986.22,0.0,0.95452,3e-05,6.6868]
[1776311224579,44.18,74987.17,0.0,0.95456,3e-05,6.68245]
[1776311229615,44.18,74986.28,0.0,0.95454,3e-05,6.68467]
[1776311234650,44.17,74984.45,0.0,0.95449,3e-05,6.69019]
[1776311236667,44.17,74977.25,0.0,0.95427,3e-05,6.71551]
[1776311237675,44.17,74978.84,0.0,0.95432,3e-05,6.70957]
[1776311242889,44.17,74989.36,0.0,0.95466,3e-05,6.67071]
[1776311248752,44.17,74980.8,0.0,0.9544,3e-05,6.70043]
[1776311251774,44.16,74987.66,0.0,0.95463,3e-05,6.67257]
[1776311256809,44.16,74985.46,0.0,0.95457,3e-05,6.67956]
[1776311261844,44.16,74983.92,0.0,0.95453,3e-05,6.68417]
[1776311266879,44.16,74993.64,0.0,0.95484,3e-05,6.64862]
[1776311267886,44.16,74994.91,0.0,0.95488,3e-05,6.64385]
[1776311273101,44.16,74989.57,0.0,0.95472,3e-05,6.66224]
[1776311278963,44.15,74986.68,0.0,0.95464,3e-05,6.67163]
[1776311280976,44.15,74975.17,0.0,0.95429,3e-05,6.71237]
[1776311286013,44.15,74974.96,0.0,0.95429,3e-05,6.71203]
[1776311291047,44.15,74975.93,0.0,0.95433,3e-05,6.70752]
[1776311293241,44.15,74963.17,0.0,0.95394,3e-05,6.75284]
[1776311294068,44.15,74963.17,0.0,0.95394,3e-05,6.75257]
[1776311299103,44.14,74962.21,0.0,0.95392,3e-05,6.7546]
[1776311304138,44.14,74962.86,0.0,0.95395,3e-05,6.75091]
[1776311307159,44.14,74971.42,0.0,0.95423,3e-05,6.71942]
[1776311308168,44.14,74973.17,0.0,0.95428,3e-05,6.71293]
[1776311313381,44.14,74987.25,0.0,0.95474,3e-05,6.65887]
[1776311315215,44.13,74996.59,0.0,0.95503,3e-05,6.62535]
[1776311316222,44.13,74997.44,0.0,0.95506,3e-05,6.62228]
[1776311321256,44.13,74996.84,0.0,0.95504,3e-05,6.62414]
[1776311326291,44.13,74996.55,0.0,0.95504,3e-05,6.62487]
[1776311332334,44.13,74995.53,0.0,0.95501,3e-05,6.62818]
[1776311337369,44.13,74991.7,0.0,0.95489,3e-05,6.64157]
[1776311341397,44.13,74984.69,0.0,0.95468,3e-05,6.66634]
[1776311343411,44.13,74982.93,0.0,0.95463,3e-05,6.67246]
[1776311352474,44.13,74982.87,0.0,0.95463,3e-05,6.67179]
[1776311357508,44.13,74981.58,0.0,0.9546,3e-05,6.67583]
[1776311362544,44.13,74980.89,0.0,0.95458,3e-05,6.67772]
[1776311367579,44.12,74978.93,0.0,0.95452,3e-05,6.68407]
[1776311372614,44.12,74972.35,0.0,0.95434,3e-05,6.70413]
[1776311376642,44.12,74969.41,0.0,0.95426,3e-05,6.71396]
[1776311382683,44.12,74967.02,0.0,0.95419,3e-05,6.72131]
[1776311387720,44.12,74968.64,0.0,0.95425,3e-05,6.7145]
[1776311392757,44.11,74969.89,0.0,0.9543,3e-05,6.70905]
[1776311397791,44.11,74970.12,0.0,0.95431,3e-05,6.7073]
[1776311402826,44.11,74966.73,0.0,0.95422,3e-05,6.71851]
[1776311404842,44.11,74963.66,0.0,0.95412,3e-05,6.7291]
[1776311407862,44.11,74968.76,0.0,0.95429,3e-05,6.71016]
[1776311411888,44.11,74967.8,0.0,0.95427,3e-05,6.71288]
[1776311414082,44.1,74961.3,0.0,0.95407,3e-05,6.73584]
[1776311419945,44.1,74961.44,0.0,0.95408,3e-05,6.73409]
[1776311424980,44.1,74959.39,0.0,0.95403,3e-05,6.74037]
[1776311425989,44.1,74965.13,0.0,0.95421,3e-05,6.71954]
[1776311426994,44.1,74964.63,0.0,0.95419,3e-05,6.72115]
[1776311433035,44.1,74962.88,0.0,0.95417,3e-05,6.72354]
[1776311437063,44.09,74956.77,0.0,0.95398,3e-05,6.74475]
[1776311439078,44.09,74954.81,0.0,0.95392,3e-05,6.75137]
[1776311444293,44.09,74953.45,0.0,0.95389,3e-05,6.75491]
[1776311448141,44.09,74945.7,0.0,0.95366,3e-05,6.78185]
[1776311454363,44.08,74948.45,0.0,0.95376,3e-05,6.77028]
[1776311460245,44.08,74951.76,0.0,0.95387,3e-05,6.757]
[1776311463391,44.08,74941.68,0.0,0.95356,3e-05,6.79284]
[1776311464447,44.08,74933.14,0.0,0.95329,3e-05,6.82337]
[1776311466410,44.08,74930.85,0.0,0.95322,3e-05,6.83129]
[1776311471444,44.07,74926.77,0.0,0.9531,3e-05,6.84502]
[1776311474518,44.07,74933.09,0.0,0.95331,3e-05,6.82147]
[1776311480509,44.07,74931.71,0.0,0.95327,3e-05,6.82558]
[1776311485545,44.07,74930.92,0.0,0.95325,3e-05,6.82799]
[1776311486552,44.07,74924.03,0.0,0.95303,3e-05,6.85288]
[1776311491587,44.07,74923.45,0.0,0.95304,3e-05,6.85145]
[1776311494658,44.07,74916.64,0.0,0.95283,3e-05,6.8758]
[1776311500650,44.06,74913.7,0.0,0.95274,3e-05,6.88539]
[1776311505684,44.06,74915.79,0.0,0.95282,3e-05,6.87686]
[1776311507699,44.06,74920.85,0.0,0.95298,3e-05,6.85811]
[1776311512733,44.06,74925.01,0.0,0.95312,3e-05,6.84228]
[1776311516762,44.06,74934.18,0.0,0.95341,3e-05,6.80854]
[1776311521798,44.06,74926.87,0.0,0.95319,3e-05,6.83468]
[1776311522804,44.06,74919.83,0.0,0.95296,3e-05,6.86016]
[1776311523810,44.06,74919.38,0.0,0.95295,3e-05,6.86163]
[1776311528846,44.05,74921.84,0.0,0.95303,3e-05,6.85188]
[1776311530860,44.05,74927.52,0.0,0.95322,3e-05,6.83095]
[1776311535898,44.05,74929.59,0.0,0.95329,3e-05,6.8229]
[1776311540932,44.05,74929.01,0.0,0.95327,3e-05,6.82448]
[1776311545967,44.05,74928.1,0.0,0.95325,3e-05,6.82727]
[1776311553017,44.05,74928.18,0.0,0.95328,3e-05,6.82342]
[1776311558061,44.05,74928.02,0.0,0.95328,3e-05,6.82348]
[1776311563096,44.05,74926.65,0.0,0.95324,3e-05,6.82794]
[1776311568132,44.05,74929.08,0.0,0.95332,3e-05,6.81863]
[1776311573166,44.04,74928.41,0.0,0.9533,3e-05,6.8206]
[1776311578202,44.04,74924.2,0.0,0.95317,3e-05,6.83537]
[1776311580216,44.04,74919.17,0.0,0.95301,3e-05,6.8534]
[1776311582230,44.04,74910.29,0.0,0.95273,3e-05,6.88546]
[1776311583237,44.04,74909.98,0.0,0.95272,3e-05,6.88639]
[1776311588272,44.04,74904.1,0.0,0.95254,3e-05,6.90675]
[1776311593306,44.04,74902.5,0.0,0.9525,3e-05,6.9114]
[1776311598341,44.03,74897.63,0.0,0.95236,3e-05,6.92796]
[1776311603377,44.03,74901.77,0.0,0.9525,3e-05,6.91137]
[1776311604384,44.03,74906.37,0.0,0.95265,3e-05,6.89408]
[1776311609419,44.03,74907.72,0.0,0.95271,3e-05,6.88818]
[1776311614454,44.02,74908.54,0.0,0.95276,3e-05,6.88151]
[1776311619490,44.02,74912.43,0.0,0.95289,3e-05,6.86658]
[1776311624524,44.02,74915.32,0.0,0.95299,3e-05,6.85538]
[1776311629559,44.02,74918.19,0.0,0.95308,3e-05,6.84432]
[1776311634593,44.02,74922.68,0.0,0.95323,3e-05,6.82756]
[1776311639629,44.02,74921.86,0.0,0.95321,3e-05,6.83012]
[1776311644665,44.02,74918.86,0.0,0.95312,3e-05,6.84051]
[1776311649698,44.01,74920.12,0.0,0.95316,3e-05,6.83541]
[1776311654734,44.01,74921.11,0.0,0.9532,3e-05,6.83127]
[1776311659769,44.01,74920.45,0.0,0.95318,3e-05,6.83306]
[1776311664804,44.01,74919.3,0.0,0.95315,3e-05,6.83649]
[1776311669839,44.01,74922.51,0.0,0.95326,3e-05,6.82418]
[1776311674875,44.01,74923.01,0.0,0.9533,3e-05,6.81898]
[1776311675921,44.01,74941.38,0.0,0.95388,3e-05,6.75241]
[1776311676888,44.01,74945.35,0.0,0.954,3e-05,6.73809]
[1776311678902,44.01,74946.37,0.0,0.95403,3e-05,6.73449]
[1776311683937,44.01,74946.83,0.0,0.95405,3e-05,6.73306]
[1776311688976,44.01,74943.06,0.0,0.95393,3e-05,6.7469]
[1776311689978,44.01,74988.87,0.0,0.95535,3e-05,6.58305]
[1776311690988,44.01,74988.55,0.0,0.95534,3e-05,6.5844]
[1776311691995,44.01,74977.05,0.0,0.95498,3e-05,6.62552]
[1776311694007,44.01,74978.76,0.0,0.95503,3e-05,6.61973]
[1776311695016,44.01,74972.53,0.0,0.95484,3e-05,6.6422]
[1776311696065,44.01,74972.0,0.0,0.95482,3e-05,6.64432]
[1776311699042,44.01,74978.1,0.0,0.955,3e-05,6.62312]
[1776311700063,44.01,74980.48,0.0,0.95507,3e-05,6.61481]
[1776311705090,44.02,74980.37,0.0,0.95506,3e-05,6.61611]
[1776311710130,44.02,74978.58,0.0,0.955,3e-05,6.62385]
[1776311715164,44.02,74979.2,0.0,0.955,3e-05,6.62297]
[1776311720200,44.02,74979.53,0.0,0.955,3e-05,6.62314]
[1776311725235,44.03,74981.55,0.0,0.95505,3e-05,6.61729]
[1776311730270,44.03,74976.5,0.0,0.95489,3e-05,6.63659]
[1776311735305,44.03,74980.84,0.0,0.95503,3e-05,6.61959]
[1776311740341,44.04,74979.5,0.0,0.95497,3e-05,6.62571]
[1776311745375,44.04,74975.87,0.0,0.95485,3e-05,6.63999]
[1776311746419,44.04,74971.53,0.0,0.95472,3e-05,6.65572]
[1776311751416,44.04,74968.86,0.0,0.95462,3e-05,6.66629]
[1776311756489,44.05,74969.5,0.0,0.95464,3e-05,6.66493]
[1776311761487,44.05,74958.78,0.0,0.9543,3e-05,6.70417]
[1776311762494,44.05,74958.8,0.0,0.95429,3e-05,6.70421]
[1776311764508,44.05,74965.63,0.0,0.95451,3e-05,6.67997]
[1776311769543,44.05,74957.37,0.0,0.95424,3e-05,6.71034]
[1776311774578,44.05,74954.84,0.0,0.95416,3e-05,6.71993]
[1776311780620,44.05,74955.81,0.0,0.95418,3e-05,6.71711]
[1776311785656,44.05,74954.4,0.0,0.95414,3e-05,6.72261]
[1776311786699,44.05,74969.52,0.0,0.9546,3e-05,6.66859]
[1776311792705,44.06,74970.33,0.0,0.95464,3e-05,6.66409]
[1776311797739,44.06,74968.85,0.0,0.95458,3e-05,6.67037]
[1776311799753,44.06,74962.95,0.0,0.9544,3e-05,6.69182]
[1776311805796,44.06,74959.48,0.0,0.95428,3e-05,6.70508]
[1776311810839,44.06,74957.5,0.0,0.95421,3e-05,6.71277]
[1776311815865,44.06,74956.28,0.0,0.95417,3e-05,6.71768]
[1776311820900,44.07,74954.73,0.0,0.95412,3e-05,6.72373]
[1776311825935,44.07,74956.09,0.0,0.95416,3e-05,6.71933]
[1776311830971,44.07,74959.19,0.0,0.95425,3e-05,6.70874]
[1776311836018,44.07,74955.91,0.0,0.95414,3e-05,6.72099]
[1776311841041,44.07,74955.33,0.0,0.95412,3e-05,6.72351]
[1776311846083,44.07,74956.23,0.0,0.95415,3e-05,6.7207]
[1776311851116,44.07,74954.47,0.0,0.95411,3e-05,6.72463]
[1776311853130,44.07,74949.1,0.0,0.95394,3e-05,6.74406]
[1776311858165,44.07,74945.37,0.0,0.95382,3e-05,6.75767]
[1776311861196,44.07,74939.19,0.0,0.95362,3e-05,6.77999]
[1776311867263,44.07,74936.6,0.0,0.95354,3e-05,6.78914]
[1776311870249,44.07,74926.89,0.0,0.95324,3e-05,6.82417]
[1776311875286,44.07,74931.76,0.0,0.95339,3e-05,6.80609]
[1776311881326,44.07,74931.85,0.0,0.9534,3e-05,6.80544]
[1776311886362,44.07,74927.72,0.0,0.95327,3e-05,6.82012]
[1776311891398,44.07,74924.61,0.0,0.95318,3e-05,6.8311]
[1776311894420,44.07,74916.98,0.0,0.95293,3e-05,6.85861]
[1776311896433,44.07,74914.5,0.0,0.95286,3e-05,6.8674]
[1776311901467,44.07,74916.21,0.0,0.95292,3e-05,6.86053]
[1776311906503,44.07,74913.3,0.0,0.95283,3e-05,6.87047]
[1776311911538,44.06,74914.46,0.0,0.95289,3e-05,6.86273]
[1776311916573,44.06,74917.24,0.0,0.95299,3e-05,6.85196]
[1776311921608,44.06,74920.01,0.0,0.95308,3e-05,6.84134]
[1776311926643,44.06,74919.17,0.0,0.95306,3e-05,6.84384]
[1776311931678,44.06,74917.91,0.0,0.95302,3e-05,6.84785]
[1776311936714,44.06,74915.82,0.0,0.95296,3e-05,6.85463]
[1776311939735,44.05,74908.83,0.0,0.95274,3e-05,6.87966]
[1776311945777,44.05,74908.78,0.0,0.95275,3e-05,6.87873]
[1776311951820,44.05,74907.22,0.0,0.95271,3e-05,6.8832]
[1776311956853,44.05,74906.89,0.0,0.95271,3e-05,6.88336]
[1776311961888,44.04,74908.68,0.0,0.95277,3e-05,6.87576]
[1776311966924,44.04,74908.69,0.0,0.95278,3e-05,6.87466]
[1776311971958,44.04,74913.73,0.0,0.95297,3e-05,6.85248]
[1776311976994,44.04,74914.84,0.0,0.95302,3e-05,6.84748]
[1776311980016,44.04,74921.1,0.0,0.95322,3e-05,6.8242]
[1776311985051,44.03,74924.87,0.0,0.95335,3e-05,6.8097]
[1776311990085,44.03,74924.25,0.0,0.95333,3e-05,6.81115]
[1776311995120,44.03,74924.78,0.0,0.95336,3e-05,6.80843]
[1776312000156,44.03,74924.24,0.0,0.95335,3e-05,6.80961]
[1776312005192,44.03,74921.06,0.0,0.95325,3e-05,6.82032]
[1776312006198,44.03,74914.83,0.0,0.95306,3e-05,6.84276]
[1776312007204,44.03,74907.25,0.0,0.95282,3e-05,6.87014]
[1776312008246,44.03,74914.08,0.0,0.95304,3e-05,6.845]
[1776312009221,44.02,74914.08,0.0,0.95304,3e-05,6.84479]
[1776312013248,44.02,74907.63,0.0,0.95284,3e-05,6.86742]
[1776312018318,44.02,74907.09,0.0,0.95283,3e-05,6.86826]
[1776312021305,44.02,74907.19,0.0,0.95284,3e-05,6.86744]
[1776312023318,44.02,74914.09,0.0,0.95306,3e-05,6.84162]
[1776312025332,44.02,74914.84,0.0,0.95309,3e-05,6.83852]
[1776312030368,44.01,74913.94,0.0,0.95307,3e-05,6.84098]
[1776312035403,44.01,74915.74,0.0,0.95315,3e-05,6.83079]
[1776312038463,44.01,74910.38,0.0,0.95299,3e-05,6.84977]
[1776312043465,44.01,74904.48,0.0,0.95281,3e-05,6.87025]
[1776312048536,44.01,74899.2,0.0,0.95265,3e-05,6.88831]
[1776312053537,44.0,74899.14,0.0,0.95266,3e-05,6.88731]
[1776312058572,44.0,74896.71,0.0,0.95259,3e-05,6.89505]
[1776312063606,44.0,74891.98,0.0,0.95244,3e-05,6.91127]
[1776312068679,44.0,74890.58,0.0,0.95241,3e-05,6.91527]
[1776312074684,43.99,74888.85,0.0,0.95236,3e-05,6.92031]
[1776312079720,43.99,74888.13,0.0,0.95235,3e-05,6.92183]
[1776312084754,43.99,74888.12,0.0,0.95236,3e-05,6.92074]
[1776312089790,43.98,74886.75,0.0,0.95232,3e-05,6.92464]
[1776312094826,43.98,74884.35,0.0,0.95227,3e-05,6.92946]
[1776312101873,43.98,74883.43,0.0,0.95226,3e-05,6.9312]
[1776312104895,43.98,74892.67,0.0,0.95256,3e-05,6.89664]
[1776312105902,43.98,74899.3,0.0,0.95278,3e-05,6.87221]
[1776312106908,43.98,74902.37,0.0,0.95288,3e-05,6.86086]
[1776312111943,43.97,74901.99,0.0,0.95287,3e-05,6.86162]
[1776312117986,43.97,74903.95,0.0,0.95294,3e-05,6.85369]
[1776312119031,43.97,74911.16,0.0,0.95317,3e-05,6.82729]
[1776312121006,43.97,74911.26,0.0,0.95318,3e-05,6.82674]
[1776312126041,43.97,74916.41,0.0,0.95334,3e-05,6.80767]
[1776312131077,43.97,74918.55,0.0,0.95341,3e-05,6.79966]
[1776312136112,43.97,74912.85,0.0,0.95323,3e-05,6.82017]
[1776312141147,43.97,74912.55,0.0,0.95323,3e-05,6.82095]
[1776312145175,43.97,74906.07,0.0,0.95302,3e-05,6.8442]
[1776312149241,43.97,74911.23,0.0,0.95319,3e-05,6.825]
[1776312154240,43.97,74917.54,0.0,0.95341,3e-05,6.79879]
[1776312159311,43.96,74911.83,0.0,0.95324,3e-05,6.81919]
[1776312162296,43.96,74909.84,0.0,0.95318,3e-05,6.82608]
[1776312164311,43.96,74902.2,0.0,0.95293,3e-05,6.85361]
[1776312169383,43.96,74898.5,0.0,0.95282,3e-05,6.86624]
[1776312175386,43.96,74896.96,0.0,0.95278,3e-05,6.87079]
[1776312178408,43.96,74901.67,0.0,0.95294,3e-05,6.8531]
[1776312183442,43.96,74901.54,0.0,0.95294,3e-05,6.85286]
[1776312188478,43.95,74901.61,0.0,0.95295,3e-05,6.85185]
[1776312191499,43.95,74892.81,0.0,0.95267,3e-05,6.88353]
[1776312198552,43.95,74890.75,0.0,0.95262,3e-05,6.8897]
[1776312199593,43.95,74883.73,0.0,0.95239,3e-05,6.91527]
[1776312201568,43.95,74884.66,0.0,0.95242,3e-05,6.91145]
[1776312206603,43.95,74885.96,0.0,0.95247,3e-05,6.90559]
[1776312211639,43.94,74883.78,0.0,0.95243,3e-05,6.90968]
[1776312216674,43.94,74880.34,0.0,0.95233,3e-05,6.92115]
[1776312218687,43.94,74867.66,0.0,0.95192,3e-05,6.9678]
[1776312219735,43.94,74878.73,0.0,0.95228,3e-05,6.9267]
[1776312221710,43.94,74878.99,0.0,0.95229,3e-05,6.92522]
[1776312224732,43.94,74871.35,0.0,0.95205,3e-05,6.95262]
[1776312229804,43.93,74867.02,0.0,0.95192,3e-05,6.96733]
[1776312235807,43.93,74866.66,0.0,0.95192,3e-05,6.967]
[1776312240844,43.93,74868.47,0.0,0.95199,3e-05,6.95898]
[1776312242857,43.93,74881.58,0.0,0.95243,3e-05,6.9102]
[1776312243863,43.93,74878.89,0.0,0.95234,3e-05,6.9199]
[1776312248898,43.92,74873.97,0.0,0.95219,3e-05,6.93698]
[1776312253934,43.92,74874.72,0.0,0.95222,3e-05,6.9331]
[1776312258969,43.92,74879.05,0.0,0.95237,3e-05,6.91618]
[1776312260018,43.92,74893.05,0.0,0.95283,3e-05,6.86465]
[1776312261990,43.92,74892.26,0.0,0.9528,3e-05,6.86727]
[1776312267024,43.92,74895.42,0.0,0.95291,3e-05,6.85512]
[1776312272059,43.91,74894.08,0.0,0.95289,3e-05,6.85662]
[1776312277095,43.91,74888.86,0.0,0.95273,3e-05,6.87504]
[1776312280157,43.91,74896.48,0.0,0.95298,3e-05,6.84669]
[1776312286158,43.91,74896.14,0.0,0.95297,3e-05,6.84722]
[1776312292200,43.91,74896.14,0.0,0.95298,3e-05,6.8465]
[1776312297235,43.91,74895.61,0.0,0.95297,3e-05,6.84772]
[1776312302273,43.9,74895.36,0.0,0.95296,3e-05,6.84803]
[1776312306299,43.9,74885.84,0.0,0.95266,3e-05,6.88233]
[1776312307305,43.9,74876.55,0.0,0.95236,3e-05,6.91622]
[1776312308312,43.9,74870.75,0.0,0.95218,3e-05,6.9373]
[1776312313347,43.9,74867.9,0.0,0.95209,3e-05,6.94684]
[1776312318382,43.9,74867.5,0.0,0.95209,3e-05,6.94699]
[1776312320437,43.9,74879.65,0.0,0.95249,3e-05,6.90183]
[1776312326438,43.89,74875.97,0.0,0.95238,3e-05,6.91436]
[1776312331475,43.89,74876.0,0.0,0.9524,3e-05,6.91058]
[1776312337516,43.89,74876.38,0.0,0.95242,3e-05,6.90822]
[1776312342551,43.89,74878.84,0.0,0.95251,3e-05,6.89849]
[1776312348595,43.89,74876.39,0.0,0.95244,3e-05,6.9067]
[1776312354635,43.88,74876.08,0.0,0.95243,3e-05,6.90704]
[1776312359670,43.88,74874.52,0.0,0.95239,3e-05,6.91207]
[1776312364705,43.88,74876.78,0.0,0.95247,3e-05,6.90306]
[1776312366718,43.88,74882.05,0.0,0.95264,3e-05,6.88345]
[1776312371754,43.88,74885.8,0.0,0.95277,3e-05,6.86925]
[1776312377798,43.88,74889.93,0.0,0.9529,3e-05,6.85375]
[1776312382836,43.88,74891.9,0.0,0.95297,3e-05,6.84624]
[1776312387872,43.88,74894.44,0.0,0.95305,3e-05,6.83661]
[1776312392907,43.88,74895.34,0.0,0.9531,3e-05,6.8302]
[1776312398948,43.88,74894.83,0.0,0.95309,3e-05,6.83168]
[1776312403983,43.87,74895.92,0.0,0.95313,3e-05,6.82734]
[1776312404990,43.87,74901.93,0.0,0.95332,3e-05,6.80536]
[1776312405997,43.87,74916.47,0.0,0.95378,3e-05,6.75249]
[1776312407004,43.87,74916.48,0.0,0.95378,3e-05,6.75251]
[1776312410025,43.87,74931.55,0.0,0.95426,3e-05,6.69822]
[1776312411068,43.87,74940.28,0.0,0.95453,3e-05,6.66694]
[1776312412039,43.88,74940.28,0.0,0.95453,3e-05,6.66713]
[1776312415061,43.88,74954.5,0.0,0.95496,3e-05,6.61677]
[1776312416068,43.88,74972.66,0.0,0.95552,3e-05,6.55233]
[1776312417074,43.88,74970.79,0.0,0.95546,3e-05,6.55928]
[1776312422114,43.88,74968.87,0.0,0.95539,3e-05,6.56749]
[1776312427149,43.88,74969.12,0.0,0.95539,3e-05,6.56792]
[1776312429163,43.89,74978.78,0.0,0.95568,3e-05,6.53414]
[1776312431216,43.89,75014.01,0.0,0.95674,3e-05,6.41061]
[1776312432185,43.89,75014.01,0.0,0.95674,3e-05,6.41095]
[1776312433193,43.89,75030.41,0.0,0.95722,3e-05,6.35422]
[1776312434199,43.89,75030.39,0.0,0.95722,3e-05,6.3549]
[1776312438226,43.9,75025.92,0.0,0.95706,3e-05,6.37279]
[1776312441286,43.9,75014.26,0.0,0.9567,3e-05,6.41521]
[1776312442256,43.9,75014.26,0.0,0.9567,3e-05,6.41573]
[1776312443262,43.9,75012.4,0.0,0.95664,3e-05,6.42273]
[1776312448298,43.91,75018.09,0.0,0.95679,3e-05,6.40512]
[1776312449304,43.91,75020.46,0.0,0.95686,3e-05,6.39733]
[1776312453332,43.91,75021.54,0.0,0.95689,3e-05,6.3929]
[1776312458367,43.92,75023.17,0.0,0.95691,3e-05,6.38989]
[1776312463402,43.93,75020.95,0.0,0.95683,3e-05,6.40039]
[1776312468438,43.93,75015.53,0.0,0.95664,3e-05,6.42204]
[1776312469444,43.94,75012.19,0.0,0.95653,3e-05,6.43475]
[1776312473472,43.94,75004.87,0.0,0.9563,3e-05,6.46234]
[1776312478507,43.95,75006.68,0.0,0.95633,3e-05,6.45829]
[1776312483541,43.95,75005.11,0.0,0.95626,3e-05,6.46601]
[1776312490590,43.96,75005.69,0.0,0.95626,3e-05,6.46694]
[1776312495625,43.96,75000.13,0.0,0.95607,3e-05,6.48852]
[1776312496633,43.96,74993.7,0.0,0.95587,3e-05,6.51152]
[1776312501707,43.97,74999.51,0.0,0.95604,3e-05,6.49268]
[1776312507710,43.97,74998.04,0.0,0.95597,3e-05,6.49994]
[1776312511777,43.98,74990.8,0.0,0.95576,3e-05,6.52409]
[1776312515766,43.98,74983.13,0.0,0.95552,3e-05,6.55241]
[1776312516773,43.98,74977.52,0.0,0.95534,3e-05,6.57254]
[1776312521847,43.98,74979.1,0.0,0.95538,3e-05,6.56802]
[1776312524829,43.98,74969.03,0.0,0.95507,3e-05,6.60447]
[1776312525836,43.98,74964.83,0.0,0.95494,3e-05,6.6196]
[1776312530876,43.99,74965.82,0.0,0.95496,3e-05,6.61671]
[1776312536913,43.99,74964.52,0.0,0.95491,3e-05,6.62218]
[1776312541989,43.99,74947.28,0.0,0.95437,3e-05,6.68464]
[1776312543968,43.99,74941.47,0.0,0.95419,3e-05,6.70588]
[1776312548997,43.99,74942.58,0.0,0.95422,3e-05,6.70247]
[1776312554031,43.99,74945.39,0.0,0.9543,3e-05,6.69306]
[1776312559066,43.99,74947.82,0.0,0.95437,3e-05,6.68502]
[1776312564103,44.0,74948.52,0.0,0.95439,3e-05,6.68282]
[1776312565109,44.0,74943.42,0.0,0.95423,3e-05,6.7012]
[1776312566115,44.0,74940.51,0.0,0.95414,3e-05,6.7118]
[1776312571150,44.0,74943.06,0.0,0.95423,3e-05,6.70011]
[1776312575178,44.0,74947.28,0.0,0.95436,3e-05,6.68517]
[1776312580222,44.0,74948.72,0.0,0.9544,3e-05,6.68035]
[1776312585249,44.0,74947.21,0.0,0.95435,3e-05,6.68613]
[1776312590283,44.0,74947.94,0.0,0.95437,3e-05,6.68385]
[1776312595318,44.0,74947.17,0.0,0.95435,3e-05,6.68694]
[1776312602411,44.0,74946.5,0.0,0.95432,3e-05,6.68977]
[1776312611434,44.0,74946.06,0.0,0.9543,3e-05,6.69186]
[1776312616469,44.0,74960.97,0.0,0.95476,3e-05,6.63872]
[1776312617476,44.0,74970.79,0.0,0.95507,3e-05,6.60383]
[1776312618486,44.0,74972.52,0.0,0.95512,3e-05,6.59788]
[1776312623520,44.01,74975.72,0.0,0.95521,3e-05,6.5875]
[1776312628555,44.01,74973.21,0.0,0.95512,3e-05,6.59747]
[1776312633589,44.01,74972.73,0.0,0.95512,3e-05,6.59732]
[1776312638624,44.01,74973.07,0.0,0.95512,3e-05,6.59713]
[1776312643659,44.01,74972.76,0.0,0.9551,3e-05,6.59888]
[1776312644671,44.02,74986.19,0.0,0.95551,3e-05,6.5516]
[1776312649700,44.02,74983.71,0.0,0.95543,3e-05,6.56159]
[1776312654735,44.02,74987.34,0.0,0.95553,3e-05,6.54984]
[1776312659770,44.02,74990.06,0.0,0.9556,3e-05,6.54139]
[1776312662831,44.03,75000.42,0.0,0.95591,3e-05,6.50553]
[1776312663799,44.03,75000.42,0.0,0.95591,3e-05,6.50581]
[1776312666820,44.03,75005.42,0.0,0.95605,3e-05,6.4891]
[1776312671856,44.03,75007.35,0.0,0.9561,3e-05,6.48387]
[1776312672901,44.03,75015.99,0.0,0.95636,3e-05,6.45354]
[1776312673870,44.03,75015.99,0.0,0.95635,3e-05,6.45423]
[1776312674877,44.04,75025.67,0.0,0.95664,3e-05,6.42079]
[1776312679911,44.04,75028.95,0.0,0.95672,3e-05,6.41157]
[1776312682972,44.04,75021.17,0.0,0.95648,3e-05,6.44009]
[1776312688975,44.05,75021.97,0.0,0.95648,3e-05,6.43977]
[1776312697030,44.06,75019.88,0.0,0.95641,3e-05,6.44764]
[1776312701060,44.06,75012.18,0.0,0.95616,3e-05,6.47622]
[1776312706094,44.07,75011.76,0.0,0.95613,3e-05,6.47958]
[1776312711129,44.07,75012.59,0.0,0.95614,3e-05,6.47861]
[1776312715158,44.07,75018.14,0.0,0.95629,3e-05,6.46075]
[1776312721199,44.08,75017.79,0.0,0.95626,3e-05,6.4645]
[1776312723257,44.08,75009.88,0.0,0.95602,3e-05,6.49308]
[1776312729255,44.09,75009.3,0.0,0.95598,3e-05,6.49739]
[1776312734289,44.09,75006.61,0.0,0.95588,3e-05,6.5087]
[1776312737312,44.09,75000.4,0.0,0.95569,3e-05,6.53162]
[1776312742346,44.1,75002.76,0.0,0.95574,3e-05,6.52491]
[1776312746374,44.1,75013.43,0.0,0.95606,3e-05,6.48871]
[1776312747381,44.1,75021.09,0.0,0.95628,3e-05,6.46222]
[1776312748389,44.1,75020.45,0.0,0.95626,3e-05,6.46489]
[1776312753470,44.11,75017.87,0.0,0.95618,3e-05,6.47329]
[1776312759464,44.11,75011.11,0.0,0.95596,3e-05,6.49946]
[1776312762493,44.12,74999.05,0.0,0.95558,3e-05,6.54303]
[1776312763561,44.12,74980.46,0.0,0.95501,3e-05,6.60922]
[1776312764501,44.12,74980.46,0.0,0.95501,3e-05,6.60961]
[1776312765517,44.12,74976.31,0.0,0.95488,3e-05,6.62466]
[1776312767535,44.12,74970.96,0.0,0.95471,3e-05,6.64424]
[1776312772559,44.12,74970.38,0.0,0.95468,3e-05,6.64748]
[1776312777594,44.13,74971.73,0.0,0.95471,3e-05,6.64339]
[1776312782630,44.13,74971.42,0.0,0.9547,3e-05,6.64505]
[1776312787663,44.13,74970.85,0.0,0.95468,3e-05,6.64752]
[1776312789678,44.13,74961.25,0.0,0.95438,3e-05,6.68198]
[1776312790685,44.13,74951.6,0.0,0.95408,3e-05,6.71659]
[1776312791692,44.13,74942.4,0.0,0.95379,3e-05,6.74964]
[1776312792700,44.13,74938.82,0.0,0.95368,3e-05,6.76255]
[1776312796727,44.13,74933.14,0.0,0.9535,3e-05,6.78298]
[1776312801765,44.13,74932.52,0.0,0.95348,3e-05,6.78507]
[1776312807809,44.13,74934.33,0.0,0.95354,3e-05,6.77843]
[1776312812844,44.13,74935.28,0.0,0.95359,3e-05,6.77217]
[1776312818886,44.13,74940.63,0.0,0.95375,3e-05,6.75299]
[1776312823988,44.13,74942.71,0.0,0.95382,3e-05,6.74569]
[1776312828956,44.13,74947.29,0.0,0.95396,3e-05,6.72948]
[1776312834060,44.13,74950.18,0.0,0.95405,3e-05,6.71956]
[1776312840034,44.13,74942.52,0.0,0.9538,3e-05,6.74769]
[1776312844130,44.13,74951.28,0.0,0.95407,3e-05,6.7165]
[1776312846075,44.13,74956.69,0.0,0.95424,3e-05,6.69735]
[1776312849096,44.13,74965.11,0.0,0.9545,3e-05,6.6677]
[1776312854201,44.14,74967.51,0.0,0.95456,3e-05,6.66018]
[1776312860173,44.14,74969.35,0.0,0.95461,3e-05,6.65473]
[1776312865209,44.14,74970.74,0.0,0.95465,3e-05,6.65038]
[1776312870243,44.14,74968.88,0.0,0.95459,3e-05,6.65755]
[1776312871251,44.14,74962.37,0.0,0.9544,3e-05,6.67821]
[1776312876286,44.14,74958.32,0.0,0.95427,3e-05,6.69344]
[1776312881322,44.15,74959.09,0.0,0.95429,3e-05,6.69141]
[1776312886362,44.15,74966.06,0.0,0.9545,3e-05,6.66721]
[1776312892404,44.15,74962.85,0.0,0.95439,3e-05,6.67906]
[1776312900459,44.15,74962.59,0.0,0.95438,3e-05,6.6804]
[1776312904553,44.15,74934.45,0.0,0.9535,3e-05,6.78173]
[1776312905501,44.15,74934.45,0.0,0.9535,3e-05,6.78163]
[1776312910536,44.15,74941.27,0.0,0.95372,3e-05,6.75654]
[1776312912550,44.15,74959.5,0.0,0.95429,3e-05,6.6909]
[1776312913556,44.15,74959.5,0.0,0.95429,3e-05,6.69089]
[1776312918591,44.15,74960.29,0.0,0.95431,3e-05,6.68818]
[1776312923626,44.15,74956.48,0.0,0.95419,3e-05,6.7019]
[1776312928662,44.15,74960.33,0.0,0.95431,3e-05,6.68816]
[1776312933696,44.15,74962.8,0.0,0.95441,3e-05,6.67671]
[1776312939741,44.15,74963.43,0.0,0.95442,3e-05,6.67473]
[1776312944833,44.15,74963.39,0.0,0.95442,3e-05,6.6751]
[1776312950816,44.15,74962.34,0.0,0.95439,3e-05,6.67913]
[1776312953869,44.15,74956.6,0.0,0.95421,3e-05,6.69977]
[1776312959911,44.15,74956.86,0.0,0.95421,3e-05,6.69886]
[1776312962932,44.15,74965.09,0.0,0.95447,3e-05,6.66943]
[1776312963939,44.15,74976.64,0.0,0.95483,3e-05,6.62829]
[1776312964973,44.15,74983.07,0.0,0.95502,3e-05,6.60556]
[1776312966960,44.15,74989.1,0.0,0.95521,3e-05,6.58446]
[1776312967968,44.15,74991.02,0.0,0.95527,3e-05,6.57741]
[1776312969981,44.15,74996.22,0.0,0.95543,3e-05,6.55924]
[1776312974009,44.15,75002.22,0.0,0.95561,3e-05,6.53772]
[1776312979045,44.15,75001.26,0.0,0.95559,3e-05,6.54064]
[1776312982065,44.15,74994.35,0.0,0.95538,3e-05,6.56487]
[1776312983073,44.15,74987.91,0.0,0.95518,3e-05,6.58786]
[1776312988108,44.15,74984.63,0.0,0.95507,3e-05,6.60035]
[1776312993143,44.15,74985.53,0.0,0.95511,3e-05,6.59524]
[1776312998178,44.16,74979.71,0.0,0.95492,3e-05,6.61667]
[1776312999185,44.16,74972.42,0.0,0.9547,3e-05,6.64269]
[1776313004220,44.16,74968.92,0.0,0.95458,3e-05,6.65552]
[1776313008261,44.16,74963.49,0.0,0.95441,3e-05,6.67509]
[1776313013297,44.16,74961.32,0.0,0.95435,3e-05,6.68298]
[1776313018332,44.16,74960.47,0.0,0.95432,3e-05,6.68615]
[1776313023367,44.16,74954.25,0.0,0.95412,3e-05,6.70852]
[1776313024374,44.16,74946.11,0.0,0.95387,3e-05,6.7377]
[1776313029409,44.16,74950.76,0.0,0.95402,3e-05,6.72068]
[1776313034444,44.16,74951.28,0.0,0.95403,3e-05,6.71867]
[1776313045542,44.16,74954.72,0.0,0.95414,3e-05,6.7061]
[1776313051563,44.16,74954.72,0.0,0.95416,3e-05,6.70326]
[1776313058611,44.16,74957.3,0.0,0.95424,3e-05,6.69405]
[1776313063647,44.16,74953.2,0.0,0.95411,3e-05,6.70879]
[1776313068683,44.16,74952.28,0.0,0.95409,3e-05,6.71199]
[1776313073720,44.16,74953.1,0.0,0.95411,3e-05,6.70898]
[1776313078752,44.16,74951.82,0.0,0.95407,3e-05,6.71364]
[1776313084794,44.16,74949.32,0.0,0.95399,3e-05,6.72308]
[1776313089829,44.16,74943.12,0.0,0.95379,3e-05,6.74574]
[1776313090836,44.16,74940.01,0.0,0.95369,3e-05,6.75688]
[1776313092850,44.16,74935.64,0.0,0.95356,3e-05,6.77246]
[1776313094864,44.16,74934.57,0.0,0.95353,3e-05,6.77606]
[1776313097886,44.16,74928.46,0.0,0.95333,3e-05,6.79791]
[1776313102921,44.16,74947.8,0.0,0.95395,3e-05,6.72781]
[1776313103927,44.16,74955.96,0.0,0.9542,3e-05,6.69849]
[1776313104934,44.16,74951.83,0.0,0.95407,3e-05,6.71331]
[1776313106948,44.16,74951.54,0.0,0.95407,3e-05,6.71428]
[1776313107954,44.15,74951.83,0.0,0.95408,3e-05,6.71323]
[1776313110976,44.15,74958.43,0.0,0.95428,3e-05,6.68955]
[1776313116039,44.16,74957.09,0.0,0.95426,3e-05,6.69167]
[1776313119038,44.16,74962.42,0.0,0.95442,3e-05,6.67265]
[1776313120046,44.16,74966.77,0.0,0.95456,3e-05,6.65716]
[1776313124073,44.16,74967.22,0.0,0.95457,3e-05,6.65587]
[1776313130118,44.16,74964.01,0.0,0.95446,3e-05,6.6678]
[1776313135150,44.16,74962.69,0.0,0.95442,3e-05,6.67329]
[1776313140185,44.16,74963.05,0.0,0.95442,3e-05,6.67276]
[1776313145219,44.16,74961.06,0.0,0.95436,3e-05,6.68024]
[1776313150254,44.16,74962.24,0.0,0.95439,3e-05,6.6763]
[1776313154283,44.16,74955.35,0.0,0.95417,3e-05,6.70116]
[1776313159318,44.16,74949.79,0.0,0.954,3e-05,6.72109]
[1776313160325,44.16,74943.93,0.0,0.95382,3e-05,6.74211]
[1776313162341,44.16,74937.37,0.0,0.95361,3e-05,6.76578]
[1776313167374,44.16,74934.58,0.0,0.95352,3e-05,6.77584]
[1776313169387,44.16,74925.07,0.0,0.95322,3e-05,6.81016]
[1776313174423,44.16,74923.65,0.0,0.9532,3e-05,6.81211]
[1776313176459,44.16,74932.22,0.0,0.95347,3e-05,6.78101]
[1776313180466,44.16,74940.54,0.0,0.95373,3e-05,6.75087]
[1776313181472,44.16,74948.12,0.0,0.95397,3e-05,6.72357]
[1776313183492,44.16,74953.29,0.0,0.95413,3e-05,6.70501]
[1776313185500,44.16,74960.83,0.0,0.95437,3e-05,6.67806]
[1776313186529,44.16,74967.36,0.0,0.95457,3e-05,6.65482]
[1776313189528,44.16,74975.52,0.0,0.95482,3e-05,6.62607]
[1776313195570,44.16,74973.4,0.0,0.95475,3e-05,6.63439]
[1776313198591,44.16,74967.13,0.0,0.95455,3e-05,6.65707]
[1776313203625,44.17,74968.16,0.0,0.95458,3e-05,6.65386]
[1776313208663,44.17,74968.88,0.0,0.9546,3e-05,6.65173]
[1776313211684,44.17,74975.16,0.0,0.95479,3e-05,6.62965]
[1776313216741,44.17,74968.25,0.0,0.95457,3e-05,6.65484]
[1776313221754,44.17,74967.43,0.0,0.95454,3e-05,6.65814]
[1776313226789,44.17,74964.75,0.0,0.95445,3e-05,6.6684]
[1776313232831,44.17,74964.39,0.0,0.95445,3e-05,6.66783]
[1776313237866,44.18,74961.35,0.0,0.95435,3e-05,6.67943]
[1776313242901,44.18,74960.37,0.0,0.95431,3e-05,6.68362]
[1776313247936,44.18,74964.95,0.0,0.95445,3e-05,6.66801]
[1776313253979,44.18,74967.57,0.0,0.95453,3e-05,6.65912]
[1776313259013,44.18,74964.2,0.0,0.95442,3e-05,6.67152]
[1776313263059,44.18,74959.15,0.0,0.95426,3e-05,6.68983]
[1776313264065,44.18,74950.9,0.0,0.954,3e-05,6.71944]
[1776313265075,44.18,74954.67,0.0,0.95412,3e-05,6.70591]
[1776313266080,44.18,74964.33,0.0,0.95442,3e-05,6.67135]
[1776313267086,44.18,74972.3,0.0,0.95467,3e-05,6.64298]
[1776313268094,44.18,74972.3,0.0,0.95467,3e-05,6.64309]
[1776313273134,44.18,74972.97,0.0,0.95468,3e-05,6.64123]
[1776313278167,44.18,74974.56,0.0,0.95473,3e-05,6.63603]
[1776313283203,44.19,74970.75,0.0,0.95461,3e-05,6.65005]
[1776313288238,44.19,74969.25,0.0,0.95456,3e-05,6.65573]
[1776313295287,44.19,74971.9,0.0,0.95465,3e-05,6.644]
[1776313301330,44.19,74971.02,0.0,0.95462,3e-05,6.6477]
[1776313306364,44.19,74970.68,0.0,0.95461,3e-05,6.64934]
[1776313312406,44.19,74970.84,0.0,0.95461,3e-05,6.6493]
[1776313317461,44.19,74970.5,0.0,0.95459,3e-05,6.65093]
[1776313322477,44.19,74959.24,0.0,0.95424,3e-05,6.69149]
[1776313323484,44.19,74949.06,0.0,0.95392,3e-05,6.72795]
[1776313324491,44.19,74942.82,0.0,0.95373,3e-05,6.7503]
[1776313325498,44.19,74935.5,0.0,0.9535,3e-05,6.77669]
[1776313326508,44.19,74930.29,0.0,0.95333,3e-05,6.79523]
[1776313331541,44.19,74934.02,0.0,0.95346,3e-05,6.78104]
[1776313336576,44.19,74938.56,0.0,0.95361,3e-05,6.76416]
[1776313341612,44.19,74941.91,0.0,0.95371,3e-05,6.75205]
[1776313343626,44.19,74948.77,0.0,0.95393,3e-05,6.72726]
[1776313347676,44.19,74950.01,0.0,0.95397,3e-05,6.72302]
[1776313351680,44.19,74944.37,0.0,0.9538,3e-05,6.74076]
[1776313354702,44.19,74939.44,0.0,0.95365,3e-05,6.75867]
[1776313357744,44.19,74933.73,0.0,0.95347,3e-05,6.77928]
[1776313360743,44.19,74929.26,0.0,0.95332,3e-05,6.79534]
[1776313364772,44.19,74934.94,0.0,0.95351,3e-05,6.77469]
[1776313367817,44.19,74923.46,0.0,0.95314,3e-05,6.81623]
[1776313368807,44.19,74923.46,0.0,0.95314,3e-05,6.81615]
[1776313369809,44.19,74918.2,0.0,0.95298,3e-05,6.83511]
[1776313374845,44.19,74920.59,0.0,0.95306,3e-05,6.8259]
[1776313379879,44.19,74921.01,0.0,0.95307,3e-05,6.82379]
[1776313383906,44.19,74915.21,0.0,0.95289,3e-05,6.84433]
[1776313385923,44.18,74910.4,0.0,0.95274,3e-05,6.86149]
[1776313390957,44.18,74911.9,0.0,0.9528,3e-05,6.85521]
[1776313395992,44.18,74907.29,0.0,0.95266,3e-05,6.87112]
[1776313401031,44.18,74907.59,0.0,0.95267,3e-05,6.86918]
[1776313406066,44.18,74907.86,0.0,0.95269,3e-05,6.86738]
[1776313411101,44.17,74907.97,0.0,0.95272,3e-05,6.86335]
[1776313416135,44.17,74907.27,0.0,0.9527,3e-05,6.86512]
[1776313421170,44.17,74906.99,0.0,0.9527,3e-05,6.86535]
[1776313426205,44.17,74908.88,0.0,0.95277,3e-05,6.85767]
[1776313431242,44.17,74910.86,0.0,0.95284,3e-05,6.84979]
[1776313436276,44.17,74907.16,0.0,0.95273,3e-05,6.86241]
[1776313441311,44.16,74904.77,0.0,0.95266,3e-05,6.87]
[1776313446346,44.16,74905.17,0.0,0.95268,3e-05,6.86773]
[1776313451400,44.16,74921.77,0.0,0.95322,3e-05,6.80664]
[1776313453399,44.16,74925.29,0.0,0.95333,3e-05,6.79358]
[1776313455415,44.16,74927.45,0.0,0.9534,3e-05,6.7855]
[1776313460448,44.16,74927.82,0.0,0.95342,3e-05,6.78352]
[1776313462462,44.16,74933.13,0.0,0.95359,3e-05,6.7641]
[1776313466491,44.15,74936.59,0.0,0.9537,3e-05,6.75126]
[1776313470519,44.15,74928.41,0.0,0.95345,3e-05,6.78045]
[1776313471526,44.15,74920.1,0.0,0.9532,3e-05,6.80769]
[1776313472533,44.15,74918.66,0.0,0.95315,3e-05,6.81284]
[1776313477568,44.15,74917.1,0.0,0.95311,3e-05,6.81803]
[1776313483609,44.15,74917.8,0.0,0.95313,3e-05,6.81507]
[1776313487638,44.15,74911.54,0.0,0.95294,3e-05,6.83748]
[1776313492681,44.15,74911.11,0.0,0.95293,3e-05,6.83853]
[1776313497714,44.15,74911.94,0.0,0.95296,3e-05,6.83505]
[1776313502749,44.15,74910.4,0.0,0.95291,3e-05,6.84014]
[1776313507784,44.15,74911.03,0.0,0.95294,3e-05,6.8373]
[1776313512820,44.15,74912.2,0.0,0.95298,3e-05,6.8326]
[1776313517855,44.14,74911.74,0.0,0.95297,3e-05,6.83383]
[1776313524905,44.14,74913.86,0.0,0.95304,3e-05,6.82555]
[1776313528951,44.14,74932.18,0.0,0.95363,3e-05,6.75889]
[1776313529940,44.14,74932.18,0.0,0.95363,3e-05,6.75891]
[1776313531954,44.14,74927.94,0.0,0.95351,3e-05,6.77142]
[1776313532961,44.14,74923.07,0.0,0.95336,3e-05,6.78899]
[1776313539022,44.14,74925.75,0.0,0.95344,3e-05,6.77902]
[1776313544042,44.14,74927.22,0.0,0.95349,3e-05,6.77354]
[1776313549092,44.14,74931.07,0.0,0.95361,3e-05,6.75955]
[1776313554112,44.14,74932.62,0.0,0.95366,3e-05,6.75392]
[1776313559146,44.14,74934.41,0.0,0.95372,3e-05,6.74746]
[1776313562172,44.14,74945.89,0.0,0.95408,3e-05,6.70609]
[1776313563179,44.14,74950.14,0.0,0.95421,3e-05,6.69081]
[1776313568215,44.14,74947.86,0.0,0.95414,3e-05,6.69893]
[1776313573251,44.14,74953.28,0.0,0.95431,3e-05,6.67962]
[1776313574256,44.14,74956.54,0.0,0.95441,3e-05,6.66797]
[1776313575263,44.14,74950.97,0.0,0.95424,3e-05,6.68806]
[1776313577277,44.14,74948.8,0.0,0.95417,3e-05,6.69605]
[1776313579303,44.14,74959.24,0.0,0.95449,3e-05,6.65868]
[1776313581305,44.14,74958.9,0.0,0.95448,3e-05,6.65999]
[1776313586340,44.14,74953.76,0.0,0.95432,3e-05,6.67866]
[1776313587347,44.14,74950.34,0.0,0.95421,3e-05,6.69094]
[1776313592382,44.14,74950.77,0.0,0.95424,3e-05,6.68665]
[1776313597417,44.14,74949.02,0.0,0.95419,3e-05,6.69334]
[1776313602452,44.14,74949.38,0.0,0.95419,3e-05,6.69252]
[1776313607488,44.15,74951.66,0.0,0.95426,3e-05,6.6848]
[1776313613528,44.15,74949.94,0.0,0.9542,3e-05,6.69141]
[1776313619585,44.15,74951.03,0.0,0.95423,3e-05,6.6879]
[1776313624607,44.15,74947.0,0.0,0.9541,3e-05,6.70264]
[1776313629655,44.15,74950.4,0.0,0.95421,3e-05,6.69064]
[1776313635683,44.15,74949.13,0.0,0.95417,3e-05,6.69552]
[1776313639725,44.15,74958.33,0.0,0.95445,3e-05,6.6628]
[1776313644745,44.15,74957.87,0.0,0.95444,3e-05,6.66444]
[1776313649795,44.15,74958.07,0.0,0.95444,3e-05,6.66373]
[1776313654817,44.15,74954.87,0.0,0.95436,3e-05,6.67265]
[1776313659865,44.15,74957.25,0.0,0.95443,3e-05,6.66458]
[1776313664887,44.15,74958.2,0.0,0.95446,3e-05,6.66161]
[1776313669935,44.15,74958.16,0.0,0.95445,3e-05,6.66209]
[1776313675963,44.15,74955.74,0.0,0.95437,3e-05,6.67124]
[1776313682005,44.16,74953.11,0.0,0.95429,3e-05,6.68113]
[1776313687040,44.16,74952.17,0.0,0.95425,3e-05,6.68488]
[1776313692076,44.16,74952.54,0.0,0.95426,3e-05,6.68393]
[1776313697112,44.16,74952.83,0.0,0.95427,3e-05,6.68325]
[1776313702146,44.16,74949.08,0.0,0.95415,3e-05,6.69693]
[1776313707181,44.16,74947.48,0.0,0.9541,3e-05,6.70284]
[1776313712217,44.16,74942.47,0.0,0.95396,3e-05,6.71796]
[1776313717252,44.16,74941.49,0.0,0.95393,3e-05,6.7215]
[1776313722286,44.16,74940.24,0.0,0.95389,3e-05,6.72599]
[1776313727324,44.16,74936.93,0.0,0.95378,3e-05,6.73782]
[1776313732356,44.16,74935.14,0.0,0.95373,3e-05,6.74417]
[1776313737391,44.16,74936.2,0.0,0.95376,3e-05,6.74026]
[1776313742428,44.16,74941.7,0.0,0.95394,3e-05,6.72043]
[1776313743434,44.16,74941.29,0.0,0.95392,3e-05,6.72193]
[1776313748469,44.16,74939.15,0.0,0.95386,3e-05,6.72974]
[1776313753504,44.16,74938.18,0.0,0.95382,3e-05,6.73332]
[1776313758538,44.16,74937.84,0.0,0.95381,3e-05,6.73463]
[1776313764581,44.16,74939.27,0.0,0.95386,3e-05,6.72964]
[1776313769616,44.16,74938.31,0.0,0.95382,3e-05,6.73324]
[1776313775658,44.16,74937.8,0.0,0.95383,3e-05,6.73237]
[1776313780712,44.16,74934.36,0.0,0.95372,3e-05,6.7448]
[1776313785729,44.16,74934.16,0.0,0.95371,3e-05,6.74547]
[1776313790782,44.16,74940.67,0.0,0.95392,3e-05,6.72199]
[1776313795799,44.16,74942.84,0.0,0.95398,3e-05,6.71427]
[1776313800852,44.16,74947.56,0.0,0.95413,3e-05,6.6975]
[1776313805869,44.16,74947.01,0.0,0.95411,3e-05,6.6997]
[1776313810922,44.16,74944.91,0.0,0.95404,3e-05,6.70749]
[1776313815940,44.16,74945.65,0.0,0.95407,3e-05,6.70497]
[1776313820992,44.16,74938.58,0.0,0.95384,3e-05,6.73051]
[1776313823995,44.16,74936.72,0.0,0.95378,3e-05,6.73715]
[1776313829032,44.16,74931.43,0.0,0.95362,3e-05,6.75603]
[1776313834067,44.16,74930.72,0.0,0.95362,3e-05,6.75543]
[1776313837088,44.16,74921.14,0.0,0.95331,3e-05,6.78978]
[1776313838095,44.16,74911.93,0.0,0.95302,3e-05,6.82299]
[1776313843130,44.16,74915.15,0.0,0.95313,3e-05,6.81053]
[1776313848165,44.16,74920.01,0.0,0.95329,3e-05,6.79232]
[1776313853202,44.16,74923.06,0.0,0.95339,3e-05,6.78086]
[1776313860253,44.15,74925.62,0.0,0.95348,3e-05,6.7712]
[1776313864277,44.15,74919.34,0.0,0.95328,3e-05,6.79367]
[1776313869312,44.15,74915.13,0.0,0.95315,3e-05,6.80847]
[1776313874350,44.15,74911.73,0.0,0.95305,3e-05,6.82031]
[1776313876362,44.15,74906.57,0.0,0.95288,3e-05,6.83883]
[1776313881420,44.15,74907.29,0.0,0.95291,3e-05,6.83554]
[1776313886433,44.15,74908.31,0.0,0.95295,3e-05,6.8312]
[1776313891492,44.15,74900.23,0.0,0.95271,3e-05,6.85719]
[1776313893481,44.15,74899.93,0.0,0.95271,3e-05,6.85797]
[1776313898517,44.14,74905.3,0.0,0.95288,3e-05,6.8377]
[1776313903552,44.14,74903.17,0.0,0.95282,3e-05,6.84487]
[1776313908586,44.14,74901.58,0.0,0.95278,3e-05,6.85008]
[1776313913625,44.14,74905.84,0.0,0.9529,3e-05,6.83576]
[1776313916648,44.15,74910.98,0.0,0.95306,3e-05,6.81812]
[1776313921703,44.15,74907.11,0.0,0.95294,3e-05,6.83184]
[1776313924702,44.15,74903.18,0.0,0.95281,3e-05,6.84588]
[1776313926716,44.15,74897.78,0.0,0.95264,3e-05,6.86535]
[1776313928730,44.14,74894.79,0.0,0.95255,3e-05,6.87596]
[1776313931773,44.14,74903.23,0.0,0.95282,3e-05,6.84475]
[1776313933765,44.14,74906.21,0.0,0.95292,3e-05,6.83368]
[1776313938800,44.14,74909.88,0.0,0.95304,3e-05,6.81995]
[1776313940814,44.14,74915.08,0.0,0.95321,3e-05,6.80098]
[1776313945848,44.14,74917.93,0.0,0.9533,3e-05,6.79053]
[1776313950884,44.14,74918.96,0.0,0.95333,3e-05,6.78672]
[1776313955920,44.14,74924.26,0.0,0.95352,3e-05,6.76474]
[1776313961983,44.14,74923.87,0.0,0.95351,3e-05,6.76626]
[1776313966997,44.14,74922.96,0.0,0.95348,3e-05,6.76964]
[1776313972053,44.14,74921.88,0.0,0.95344,3e-05,6.7736]
[1776313977067,44.14,74923.35,0.0,0.95349,3e-05,6.76834]
[1776313982123,44.14,74915.48,0.0,0.95324,3e-05,6.79682]
[1776313983110,44.14,74915.48,0.0,0.95324,3e-05,6.79677]
[1776313984117,44.14,74910.47,0.0,0.95308,3e-05,6.81486]
[1776313989151,44.14,74911.08,0.0,0.9531,3e-05,6.81224]
[1776313991165,44.14,74905.61,0.0,0.95293,3e-05,6.83191]
[1776313992194,44.14,74914.42,0.0,0.95321,3e-05,6.79983]
[1776313993180,44.14,74914.42,0.0,0.95321,3e-05,6.79977]
[1776313998214,44.14,74914.64,0.0,0.95322,3e-05,6.79877]
[1776314003250,44.14,74912.43,0.0,0.95315,3e-05,6.80656]
[1776314008284,44.14,74911.7,0.0,0.95313,3e-05,6.80899]
[1776314019361,44.14,74910.9,0.0,0.95313,3e-05,6.80867]
[1776314025404,44.14,74910.34,0.0,0.95311,3e-05,6.81051]
[1776314029446,44.14,74904.66,0.0,0.95293,3e-05,6.83098]
[1776314030452,44.14,74912.63,0.0,0.95318,3e-05,6.80204]
[1776314031460,44.14,74921.15,0.0,0.95345,3e-05,6.77122]
[1776314032482,44.14,74940.4,0.0,0.95406,3e-05,6.70196]
[1776314033474,44.14,74940.4,0.0,0.95406,3e-05,6.7021]
[1776314035487,44.14,74945.92,0.0,0.95423,3e-05,6.68265]
[1776314040530,44.14,74943.91,0.0,0.95416,3e-05,6.69066]
[1776314045565,44.14,74942.64,0.0,0.95412,3e-05,6.69555]
[1776314050597,44.14,74942.22,0.0,0.9541,3e-05,6.69756]
[1776314055633,44.14,74942.12,0.0,0.95409,3e-05,6.69872]
[1776314060668,44.15,74942.03,0.0,0.95408,3e-05,6.69985]
[1776314065702,44.15,74946.89,0.0,0.95423,3e-05,6.68325]
[1776314070737,44.15,74947.58,0.0,0.95424,3e-05,6.68172]
[1776314075774,44.15,74946.39,0.0,0.95421,3e-05,6.68413]
[1776314080812,44.15,74954.17,0.0,0.95445,3e-05,6.65716]
[1776314082890,44.15,74956.99,0.0,0.95453,3e-05,6.64737]
[1776314088865,44.16,74956.27,0.0,0.9545,3e-05,6.6507]
[1776314092960,44.16,74961.9,0.0,0.95467,3e-05,6.63125]
[1776314097928,44.16,74964.49,0.0,0.95474,3e-05,6.62332]
[1776314103032,44.16,74962.79,0.0,0.95468,3e-05,6.63071]
[1776314106990,44.17,74973.59,0.0,0.95501,3e-05,6.59322]
[1776314107998,44.17,74975.54,0.0,0.95506,3e-05,6.58651]
[1776314113104,44.17,74977.86,0.0,0.95513,3e-05,6.57939]
[1776314119075,44.17,74982.31,0.0,0.95525,3e-05,6.56494]
[1776314120082,44.17,74988.03,0.0,0.95542,3e-05,6.54494]
[1776314121089,44.17,74993.79,0.0,0.9556,3e-05,6.52487]
[1776314122096,44.17,74993.78,0.0,0.9556,3e-05,6.5252]
[1776314127131,44.18,74993.64,0.0,0.95558,3e-05,6.52714]
[1776314132166,44.18,74994.0,0.0,0.95559,3e-05,6.52483]
[1776314137200,44.19,74993.74,0.0,0.95557,3e-05,6.52764]
[1776314142237,44.19,74994.25,0.0,0.95557,3e-05,6.5277]
[1776314147272,44.2,74994.36,0.0,0.95555,3e-05,6.52951]
[1776314151300,44.2,75003.94,0.0,0.95583,3e-05,6.49713]
[1776314156334,44.2,75005.01,0.0,0.95585,3e-05,6.49501]
[1776314161370,44.21,75002.66,0.0,0.95577,3e-05,6.50489]
[1776314163454,44.21,74989.97,0.0,0.95538,3e-05,6.55022]
[1776314164391,44.21,74989.97,0.0,0.95537,3e-05,6.55056]
[1776314169426,44.21,74989.29,0.0,0.95534,3e-05,6.55467]
[1776314174460,44.22,74989.03,0.0,0.95532,3e-05,6.55694]
[1776314179495,44.22,74990.37,0.0,0.95535,3e-05,6.55333]
[1776314184531,44.22,74993.41,0.0,0.95543,3e-05,6.54379]
[1776314189566,44.23,74994.75,0.0,0.95546,3e-05,6.54026]
[1776314194601,44.23,74992.3,0.0,0.9554,3e-05,6.5473]
[1776314199636,44.23,74992.26,0.0,0.95538,3e-05,6.54858]
[1776314204670,44.23,74991.99,0.0,0.95537,3e-05,6.55065]
[1776314209708,44.24,74992.11,0.0,0.95536,3e-05,6.55132]
[1776314216758,44.24,74992.81,0.0,0.95537,3e-05,6.55038]
[1776314221796,44.24,74992.64,0.0,0.95536,3e-05,6.55206]
[1776314228842,44.25,74992.64,0.0,0.95534,3e-05,6.55358]
[1776314233947,44.25,74995.16,0.0,0.95541,3e-05,6.54573]
[1776314235891,44.25,74995.95,0.0,0.95543,3e-05,6.5434]
[1776314240925,44.25,74995.22,0.0,0.9554,3e-05,6.54718]
[1776314242941,44.25,75000.34,0.0,0.95555,3e-05,6.52962]
[1776314244016,44.25,75005.89,0.0,0.95572,3e-05,6.51036]
[1776314246968,44.26,75007.91,0.0,0.95577,3e-05,6.50414]
[1776314250996,44.26,75020.71,0.0,0.95615,3e-05,6.46051]
[1776314252006,44.26,75027.66,0.0,0.95637,3e-05,6.43387]
[1776314253010,44.26,75031.11,0.0,0.95647,3e-05,6.42225]
[1776314258048,44.27,75033.63,0.0,0.95653,3e-05,6.41559]
[1776314260132,44.27,75025.29,0.0,0.95627,3e-05,6.44547]
[1776314262077,44.27,75029.05,0.0,0.95638,3e-05,6.4331]
[1776314264161,44.27,75032.98,0.0,0.95649,3e-05,6.42022]
[1776314270133,44.28,75035.51,0.0,0.95655,3e-05,6.41383]
[1776314275168,44.28,75036.81,0.0,0.95657,3e-05,6.4113]
[1776314280203,44.29,75037.83,0.0,0.95658,3e-05,6.40973]
[1776314285238,44.29,75038.48,0.0,0.95658,3e-05,6.40948]
[1776314287252,44.29,75045.22,0.0,0.95678,3e-05,6.3869]
[1776314289267,44.3,75048.54,0.0,0.95687,3e-05,6.37629]
[1776314294372,44.3,75051.66,0.0,0.95694,3e-05,6.36779]
[1776314300345,44.31,75050.81,0.0,0.95689,3e-05,6.37367]
[1776314305380,44.32,75051.02,0.0,0.95688,3e-05,6.37579]
[1776314312428,44.33,75051.98,0.0,0.95688,3e-05,6.3742]
[1776314317464,44.33,75052.18,0.0,0.95687,3e-05,6.37605]
[1776314322498,44.34,75051.75,0.0,0.95683,3e-05,6.38002]
[1776314327534,44.35,75054.86,0.0,0.9569,3e-05,6.37198]
[1776314332572,44.35,75061.51,0.0,0.95708,3e-05,6.35164]
[1776314337605,44.36,75062.06,0.0,0.95708,3e-05,6.35214]
[1776314342639,44.36,75060.94,0.0,0.95702,3e-05,6.35838]
[1776314347674,44.37,75059.31,0.0,0.95695,3e-05,6.36632]
[1776314352710,44.38,75055.13,0.0,0.95681,3e-05,6.38327]
[1776314356739,44.38,75050.02,0.0,0.95664,3e-05,6.40302]
[1776314361772,44.39,75049.6,0.0,0.95661,3e-05,6.40698]
[1776314366808,44.39,75050.2,0.0,0.9566,3e-05,6.40743]
[1776314371845,44.4,75052.83,0.0,0.95668,3e-05,6.39767]
[1776314376878,44.4,75047.95,0.0,0.95652,3e-05,6.41672]
[1776314381913,44.41,75054.13,0.0,0.95669,3e-05,6.39735]
[1776314383926,44.41,75056.87,0.0,0.95676,3e-05,6.38878]
[1776314388962,44.42,75057.13,0.0,0.95675,3e-05,6.39015]
[1776314393997,44.42,75057.06,0.0,0.95673,3e-05,6.39263]
[1776314399033,44.43,75059.55,0.0,0.95678,3e-05,6.38625]
[1776314404068,44.43,75062.81,0.0,0.95686,3e-05,6.3772]
[1776314409104,44.44,75063.42,0.0,0.95686,3e-05,6.37741]
[1776314414138,44.44,75065.08,0.0,0.95689,3e-05,6.37399]
[1776314419173,44.45,75065.22,0.0,0.95687,3e-05,6.3758]
[1776314424207,44.45,75064.93,0.0,0.95685,3e-05,6.37903]
[1776314429242,44.46,75064.94,0.0,0.95683,3e-05,6.38116]
[1776314434279,44.46,75064.79,0.0,0.95682,3e-05,6.38106]
[1776314439316,44.47,75073.05,0.0,0.95705,3e-05,6.35468]
[1776314440323,44.47,75079.35,0.0,0.95723,3e-05,6.33349]
[1776314441330,44.47,75083.47,0.0,0.95735,3e-05,6.31986]
[1776314446372,44.48,75079.04,0.0,0.9572,3e-05,6.33763]
[1776314451407,44.48,75076.8,0.0,0.95711,3e-05,6.34789]
[1776314456443,44.49,75074.18,0.0,0.95701,3e-05,6.35944]
[1776314458456,44.49,75065.03,0.0,0.95673,3e-05,6.39199]
[1776314459463,44.49,75055.39,0.0,0.95644,3e-05,6.42579]
[1776314460471,44.49,75055.16,0.0,0.95643,3e-05,6.42699]
[1776314465583,44.5,75051.33,0.0,0.9563,3e-05,6.44251]
[1776314469535,44.5,75049.58,0.0,0.95623,3e-05,6.45042]
[1776314473562,44.51,75041.5,0.0,0.95597,3e-05,6.48029]
[1776314474570,44.51,75037.62,0.0,0.95585,3e-05,6.49421]
[1776314478598,44.51,75037.19,0.0,0.95582,3e-05,6.49751]
[1776314481619,44.52,75050.34,0.0,0.95621,3e-05,6.45264]
[1776314483632,44.52,75050.61,0.0,0.95621,3e-05,6.45235]
[1776314488667,44.52,75052.01,0.0,0.95624,3e-05,6.4491]
[1776314493702,44.53,75050.26,0.0,0.95619,3e-05,6.45403]
[1776314498739,44.53,75049.95,0.0,0.95617,3e-05,6.45703]
[1776314503773,44.54,75052.45,0.0,0.95623,3e-05,6.45034]
[1776314508808,44.54,75055.56,0.0,0.95631,3e-05,6.44123]
[1776314513843,44.54,75056.8,0.0,0.95633,3e-05,6.43855]
[1776314518877,44.55,75058.92,0.0,0.95638,3e-05,6.43286]
[1776314523913,44.55,75058.57,0.0,0.95635,3e-05,6.43574]
[1776314528948,44.56,75061.79,0.0,0.95644,3e-05,6.42628]
[1776314533983,44.56,75062.66,0.0,0.95645,3e-05,6.42503]
[1776314539018,44.56,75063.01,0.0,0.95644,3e-05,6.42561]
[1776314544053,44.57,75064.56,0.0,0.95647,3e-05,6.4221]
[1776314550094,44.57,75062.54,0.0,0.95639,3e-05,6.43125]
[1776314555133,44.58,75061.36,0.0,0.95636,3e-05,6.43434]
[1776314560168,44.58,75070.72,0.0,0.95663,3e-05,6.40382]
[1776314561172,44.58,75075.69,0.0,0.95677,3e-05,6.38709]
[1776314564195,44.59,75094.03,0.0,0.9573,3e-05,6.32501]
[1776314565201,44.58,75100.3,0.0,0.95749,3e-05,6.30326]
[1776314566216,44.58,75100.47,0.0,0.95749,3e-05,6.30239]
[1776314567217,44.58,75109.6,0.0,0.95776,3e-05,6.27099]
[1776314568223,44.58,75119.67,0.0,0.95806,3e-05,6.23656]
[1776314569230,44.58,75119.48,0.0,0.95805,3e-05,6.23702]
[1776314571248,44.58,75128.95,0.0,0.95833,3e-05,6.20462]
[1776314572255,44.58,75143.23,0.0,0.95874,3e-05,6.15639]
[1776314573260,44.58,75144.47,0.0,0.95877,3e-05,6.15217]
[1776314575276,44.58,75152.01,0.0,0.95899,3e-05,6.1268]
[1776314576369,44.58,75150.7,0.0,0.95895,3e-05,6.13119]
[1776314579305,44.58,75164.18,0.0,0.95933,3e-05,6.08617]
[1776314580313,44.58,75163.91,0.0,0.95932,3e-05,6.08713]
[1776314585346,44.59,75163.13,0.0,0.95928,3e-05,6.09182]
[1776314590386,44.59,75168.21,0.0,0.9594,3e-05,6.07743]
[1776314591393,44.59,75181.16,0.0,0.95976,3e-05,6.03495]
[1776314592400,44.6,75185.64,0.0,0.95988,3e-05,6.02073]
[1776314594414,44.6,75180.15,0.0,0.95972,3e-05,6.04016]
[1776314596520,44.6,75172.26,0.0,0.9595,3e-05,6.06667]
[1776314598445,44.6,75164.4,0.0,0.95927,3e-05,6.09312]
[1776314599452,44.6,75162.56,0.0,0.95922,3e-05,6.09933]
[1776314602474,44.6,75157.53,0.0,0.95908,3e-05,6.11632]
[1776314603479,44.6,75151.32,0.0,0.9589,3e-05,6.13715]
[1776314604488,44.6,75147.21,0.0,0.95878,3e-05,6.15095]
[1776314606588,44.6,75142.02,0.0,0.95864,3e-05,6.16836]
[1776314612543,44.6,75140.1,0.0,0.9586,3e-05,6.17193]
[1776314615563,44.6,75145.82,0.0,0.95876,3e-05,6.1526]
[1776314620599,44.6,75141.85,0.0,0.95865,3e-05,6.16588]
[1776314625634,44.6,75143.65,0.0,0.9587,3e-05,6.15973]
[1776314629662,44.6,75138.22,0.0,0.95855,3e-05,6.17789]
[1776314631677,44.6,75136.41,0.0,0.9585,3e-05,6.18386]
[1776314636802,44.6,75137.33,0.0,0.95853,3e-05,6.18037]
[1776314642753,44.6,75137.59,0.0,0.95854,3e-05,6.17912]
[1776314644767,44.6,75129.67,0.0,0.95831,3e-05,6.20556]
[1776314648795,44.6,75127.2,0.0,0.95825,3e-05,6.21333]
[1776314653829,44.59,75128.45,0.0,0.95829,3e-05,6.20834]
[1776314658866,44.59,75134.84,0.0,0.95848,3e-05,6.18611]
[1776314663901,44.59,75138.1,0.0,0.95858,3e-05,6.17466]
[1776314668936,44.59,75134.99,0.0,0.95849,3e-05,6.18464]
[1776314673970,44.59,75136.5,0.0,0.95856,3e-05,6.17635]
[1776314679008,44.59,75135.71,0.0,0.95854,3e-05,6.17855]
[1776314684043,44.59,75132.3,0.0,0.95844,3e-05,6.18952]
[1776314689078,44.58,75129.29,0.0,0.95836,3e-05,6.19905]
[1776314694112,44.58,75127.09,0.0,0.95831,3e-05,6.20577]
[1776314699149,44.58,75124.7,0.0,0.95824,3e-05,6.21308]
[1776314702170,44.58,75106.16,0.0,0.95771,3e-05,6.2754]
[1776314703177,44.58,75088.32,0.0,0.95719,3e-05,6.33597]
[1776314705190,44.58,75095.41,0.0,0.9574,3e-05,6.31149]
[1776314707296,44.58,75111.68,0.0,0.95788,3e-05,6.25548]
[1776314708213,44.58,75111.68,0.0,0.95788,3e-05,6.25526]
[1776314713246,44.57,75114.11,0.0,0.95796,3e-05,6.24598]
[1776314717366,44.57,75107.93,0.0,0.95779,3e-05,6.26619]
[1776314723325,44.57,75049.62,0.0,0.95608,3e-05,6.46568]
[1776314724340,44.57,75027.56,0.0,0.95541,3e-05,6.54249]
[1776314725345,44.57,75027.56,0.0,0.95542,3e-05,6.54225]
[1776314726351,44.57,75033.03,0.0,0.95558,3e-05,6.52287]
[1776314728367,44.57,75037.23,0.0,0.95571,3e-05,6.5078]
[1776314730379,44.57,75031.69,0.0,0.95555,3e-05,6.52676]
[1776314735413,44.56,75034.78,0.0,0.95567,3e-05,6.51217]
[1776314740452,44.56,75034.96,0.0,0.95568,3e-05,6.51059]
[1776314745485,44.56,75036.38,0.0,0.95573,3e-05,6.50472]
[1776314749515,44.56,75031.2,0.0,0.95558,3e-05,6.52211]
[1776314754548,44.55,75031.21,0.0,0.95559,3e-05,6.52109]
[1776314759584,44.55,75030.97,0.0,0.95559,3e-05,6.52098]
[1776314761598,44.55,75037.9,0.0,0.9558,3e-05,6.49644]
[1776314763612,44.55,75045.9,0.0,0.95605,3e-05,6.46831]
[1776314764619,44.55,75051.81,0.0,0.95622,3e-05,6.44769]
[1776314765625,44.55,75056.48,0.0,0.95636,3e-05,6.43144]
[1776314768646,44.55,75057.65,0.0,0.9564,3e-05,6.42685]
[1776314773681,44.55,75055.66,0.0,0.95636,3e-05,6.43228]
[1776314778716,44.54,75057.57,0.0,0.95642,3e-05,6.42461]
[1776314783753,44.54,75056.97,0.0,0.95642,3e-05,6.42438]
[1776314788787,44.53,75059.29,0.0,0.95651,3e-05,6.41406]
[1776314794830,44.53,75060.96,0.0,0.95658,3e-05,6.40517]
[1776314801883,44.53,75059.64,0.0,0.95654,3e-05,6.40977]
[1776314806913,44.53,75059.2,0.0,0.95653,3e-05,6.41126]
[1776314814969,44.53,75059.82,0.0,0.95655,3e-05,6.40899]
[1776314820017,44.53,75057.74,0.0,0.95649,3e-05,6.41605]
[1776314825042,44.53,75060.89,0.0,0.95658,3e-05,6.40503]
[1776314832092,44.53,75059.52,0.0,0.95654,3e-05,6.40963]
[1776314833099,44.53,75069.2,0.0,0.95683,3e-05,6.37619]
[1776314835113,44.53,75078.0,0.0,0.95709,3e-05,6.34604]
[1776314841155,44.52,75078.06,0.0,0.95711,3e-05,6.34371]
[1776314845183,44.52,75071.39,0.0,0.95693,3e-05,6.36524]
[1776314847196,44.52,75065.55,0.0,0.95676,3e-05,6.38457]
[1776314852232,44.51,75066.71,0.0,0.95683,3e-05,6.37575]
[1776314857268,44.51,75064.74,0.0,0.95679,3e-05,6.38055]
[1776314858358,44.51,75048.0,0.0,0.95629,3e-05,6.43806]
[1776314860289,44.51,75025.03,0.0,0.9556,3e-05,6.51764]
[1776314861296,44.51,75017.91,0.0,0.95539,3e-05,6.5424]
[1776314862303,44.51,75020.47,0.0,0.95547,3e-05,6.53321]
[1776314863310,44.51,75013.83,0.0,0.95527,3e-05,6.55629]
[1776314864359,44.5,75008.12,0.0,0.9551,3e-05,6.57611]
[1776314865360,44.5,74979.14,0.0,0.95421,3e-05,6.67799]
[1776314866385,44.5,74948.93,0.0,0.95326,3e-05,6.78595]
[1776314867378,44.5,74945.77,0.0,0.95316,3e-05,6.79681]
[1776314870409,44.5,74936.58,0.0,0.95289,3e-05,6.82803]
[1776314871411,44.5,74933.16,0.0,0.95279,3e-05,6.83969]
[1776314872419,44.49,74923.19,0.0,0.95247,3e-05,6.87506]
[1776314873426,44.49,74921.47,0.0,0.95242,3e-05,6.88054]
[1776314874434,44.49,74909.65,0.0,0.95205,3e-05,6.92325]
[1776314875439,44.49,74903.14,0.0,0.95184,3e-05,6.94672]
[1776314876447,44.49,74907.02,0.0,0.95197,3e-05,6.93225]
[1776314877455,44.49,74914.03,0.0,0.95219,3e-05,6.90638]
[1776314878510,44.49,74920.91,0.0,0.95242,3e-05,6.88076]
[1776314881482,44.49,74930.7,0.0,0.95275,3e-05,6.84402]
[1776314882488,44.48,74933.57,0.0,0.95284,3e-05,6.83292]
[1776314885510,44.46,74939.61,0.0,0.95311,3e-05,6.80291]
[1776314888580,44.45,74937.31,0.0,0.9531,3e-05,6.80335]
[1776314890545,44.41,74940.65,0.0,0.95332,3e-05,6.77841]
[1776314895580,44.41,74942.65,0.0,0.95341,3e-05,6.76815]
[1776314899608,44.4,74948.35,0.0,0.95361,3e-05,6.74526]
[1776314904643,44.39,74951.73,0.0,0.95374,3e-05,6.73029]
[1776314907664,44.39,74945.22,0.0,0.95355,3e-05,6.75197]
[1776314909677,44.39,74943.65,0.0,0.95351,3e-05,6.75645]
[1776314914716,44.38,74942.31,0.0,0.95351,3e-05,6.75554]
[1776314915722,44.38,74925.98,0.0,0.953,3e-05,6.81378]
[1776314916729,44.38,74914.09,0.0,0.95262,3e-05,6.85613]
[1776314917735,44.38,74911.47,0.0,0.95254,3e-05,6.86488]
[1776314922771,44.37,74905.67,0.0,0.95237,3e-05,6.88468]
[1776314925792,44.37,74900.86,0.0,0.95222,3e-05,6.90134]
[1776314930829,44.37,74899.71,0.0,0.9522,3e-05,6.90399]
[1776314935863,44.36,74898.79,0.0,0.95218,3e-05,6.90579]
[1776314940897,44.36,74898.08,0.0,0.95217,3e-05,6.90683]
[1776314942924,44.36,74865.32,0.0,0.95111,3e-05,7.02633]
[1776314943929,44.36,74842.83,0.0,0.95037,3e-05,7.10907]
[1776314944937,44.36,74836.29,0.0,0.95015,3e-05,7.13276]
[1776314945943,44.35,74831.59,0.0,0.95,3e-05,7.1496]
[1776314946949,44.35,74825.19,0.0,0.94979,3e-05,7.1728]
[1776314947957,44.35,74824.52,0.0,0.94978,3e-05,7.17458]
[1776314952992,44.34,74823.41,0.0,0.94977,3e-05,7.1751]
[1776314955014,44.34,74817.61,0.0,0.94958,3e-05,7.19618]
[1776314956015,44.34,74802.01,0.0,0.94906,3e-05,7.25443]
[1776314957026,44.34,74785.65,0.0,0.9485,3e-05,7.31576]
[1776314958029,44.34,74769.52,0.0,0.94795,3e-05,7.37644]
[1776314959099,44.34,74774.76,0.0,0.94814,3e-05,7.35546]
[1776314960043,44.33,74774.76,0.0,0.94814,3e-05,7.35497]
[1776314962057,44.33,74762.27,0.0,0.94772,3e-05,7.40143]
[1776314967092,44.32,74757.52,0.0,0.94759,3e-05,7.41539]
[1776314969170,44.32,74750.77,0.0,0.94737,4e-05,7.43939]
[1776314972127,44.31,74750.48,0.0,0.94741,3e-05,7.43414]
[1776314974141,44.3,74756.17,0.0,0.94763,3e-05,7.41017]
[1776314979243,44.29,74744.21,0.0,0.94725,4e-05,7.45124]
[1776314983204,44.29,74750.19,0.0,0.94749,3e-05,7.42507]
[1776314987242,44.28,74773.98,0.0,0.94835,3e-05,7.33064]
[1776314988244,44.28,74794.26,0.0,0.94905,3e-05,7.25351]
[1776314991266,44.27,74821.87,0.0,0.94999,3e-05,7.14891]
[1776314992274,44.27,74828.01,0.0,0.9502,3e-05,7.12581]
[1776314993313,44.27,74821.29,0.0,0.94998,3e-05,7.15059]
[1776314995296,44.27,74837.71,0.0,0.95053,3e-05,7.08897]
[1776314998320,44.27,74843.12,0.0,0.95072,3e-05,7.0685]
[1776315002347,44.27,74865.14,0.0,0.95145,3e-05,6.98673]
[1776315004397,44.27,74873.11,0.0,0.95171,3e-05,6.95742]
[1776315005385,44.27,74894.1,0.0,0.95239,3e-05,6.88064]
[1776315006386,44.27,74900.08,0.0,0.95258,3e-05,6.85886]
[1776315007394,44.27,74903.04,0.0,0.95267,3e-05,6.84851]
[1776315008414,44.27,74910.93,0.0,0.95293,3e-05,6.81987]
[1776315009494,44.27,74917.56,0.0,0.95313,3e-05,6.79635]
[1776315010427,44.27,74917.56,0.0,0.95313,3e-05,6.79663]
[1776315012444,44.27,74919.74,0.0,0.9532,3e-05,6.78906]
[1776315013450,44.28,74931.66,0.0,0.95357,3e-05,6.74672]
[1776315014459,44.28,74940.65,0.0,0.95385,3e-05,6.71482]
[1776315018488,44.28,74920.36,0.0,0.9532,3e-05,6.78917]
[1776315019570,44.28,74893.24,0.0,0.95233,3e-05,6.88779]
[1776315020500,44.28,74893.24,0.0,0.95233,3e-05,6.88785]
[1776315021507,44.28,74884.92,0.0,0.95206,3e-05,6.91825]
[1776315025545,44.28,74915.98,0.0,0.95305,3e-05,6.80566]
[1776315026551,44.28,74930.22,0.0,0.9535,3e-05,6.75458]
[1776315029642,44.28,74919.25,0.0,0.95315,3e-05,6.79512]
[1776315030581,44.28,74919.25,0.0,0.95314,3e-05,6.79539]
[1776315033607,44.29,74913.53,0.0,0.95297,3e-05,6.814]
[1776315035617,44.29,74900.34,0.0,0.95255,3e-05,6.86227]
[1776315037632,44.29,74894.48,0.0,0.95235,3e-05,6.88388]
[1776315038639,44.29,74883.01,0.0,0.95198,3e-05,6.92585]
[1776315039712,44.29,74876.07,0.0,0.95176,3e-05,6.95132]
[1776315044688,44.29,74885.03,0.0,0.95204,3e-05,6.91889]
[1776315046702,44.29,74891.22,0.0,0.95224,3e-05,6.8965]
[1776315049783,44.29,74907.42,0.0,0.95276,3e-05,6.83793]
[1776315051737,44.29,74912.63,0.0,0.95292,3e-05,6.81937]
[1776315054761,44.29,74905.88,0.0,0.9527,3e-05,6.84462]
[1776315059860,44.3,74903.33,0.0,0.95261,3e-05,6.85478]
[1776315065853,44.3,74897.17,0.0,0.9524,3e-05,6.87843]
[1776315070890,44.3,74897.45,0.0,0.9524,3e-05,6.87841]
[1776315075925,44.3,74900.08,0.0,0.95248,3e-05,6.86986]
[1776315081968,44.31,74901.09,0.0,0.9525,3e-05,6.86744]
[1776315085997,44.31,74907.47,0.0,0.95271,3e-05,6.84427]
[1776315088012,44.31,74912.39,0.0,0.95287,3e-05,6.82608]
[1776315089018,44.3,74925.0,0.0,0.95327,3e-05,6.78026]
[1776315090074,44.3,74926.31,0.0,0.95331,3e-05,6.7754]
[1776315096067,44.3,74932.16,0.0,0.95352,3e-05,6.7508]
[1776315099087,44.3,74935.78,0.0,0.95364,3e-05,6.73757]
[1776315104123,44.3,74938.01,0.0,0.95371,3e-05,6.72931]
[1776315106137,44.3,74943.28,0.0,0.95388,3e-05,6.71035]
[1776315111173,44.3,74939.93,0.0,0.95377,3e-05,6.72227]
[1776315116207,44.3,74940.33,0.0,0.95379,3e-05,6.72061]
[1776315120283,44.3,74931.84,0.0,0.95352,3e-05,6.75089]
[1776315121242,44.3,74931.84,0.0,0.95352,3e-05,6.75079]
[1776315125270,44.3,74930.42,0.0,0.95348,3e-05,6.75539]
[1776315130353,44.3,74927.98,0.0,0.95341,3e-05,6.76351]
[1776315136347,44.29,74927.41,0.0,0.9534,3e-05,6.76467]
[1776315141384,44.29,74926.4,0.0,0.95337,3e-05,6.76757]
[1776315144404,44.29,74930.75,0.0,0.95352,3e-05,6.7515]
[1776315149440,44.29,74925.87,0.0,0.95337,3e-05,6.76848]
[1776315150494,44.29,74921.43,0.0,0.95323,3e-05,6.78419]
[1776315156489,44.29,74921.32,0.0,0.95325,3e-05,6.78078]
[1776315158504,44.29,74915.2,0.0,0.95306,3e-05,6.80254]
[1776315159514,44.29,74910.03,0.0,0.9529,3e-05,6.82103]
[1776315164545,44.28,74909.25,0.0,0.95288,3e-05,6.82271]
[1776315169579,44.28,74908.72,0.0,0.95287,3e-05,6.82351]
[1776315174615,44.28,74906.8,0.0,0.95282,3e-05,6.82938]
[1776315177636,44.28,74916.64,0.0,0.95314,3e-05,6.79319]
[1776315182673,44.28,74917.24,0.0,0.95317,3e-05,6.79032]
[1776315185693,44.27,74923.15,0.0,0.95336,3e-05,6.76863]
[1776315190728,44.27,74926.33,0.0,0.95346,3e-05,6.75675]
[1776315194757,44.27,74932.3,0.0,0.95365,3e-05,6.73497]
[1776315197779,44.27,74942.73,0.0,0.95398,3e-05,6.69747]
[1776315198785,44.27,74951.15,0.0,0.95424,3e-05,6.6674]
[1776315199792,44.27,74958.47,0.0,0.95447,3e-05,6.64138]
[1776315200800,44.27,74966.4,0.0,0.95472,3e-05,6.6133]
[1776315205834,44.27,74966.17,0.0,0.9547,3e-05,6.61481]
[1776315208857,44.28,74973.26,0.0,0.95492,3e-05,6.59013]
[1776315213891,44.28,74973.23,0.0,0.95493,3e-05,6.58837]
[1776315218926,44.28,74973.19,0.0,0.95492,3e-05,6.58947]
[1776315223962,44.28,74970.9,0.0,0.95484,3e-05,6.59851]
[1776315228996,44.28,74969.98,0.0,0.9548,3e-05,6.60261]
[1776315234036,44.29,74970.83,0.0,0.95482,3e-05,6.60045]
[1776315239068,44.29,74970.23,0.0,0.9548,3e-05,6.60343]
[1776315241081,44.29,74963.25,0.0,0.95458,3e-05,6.62857]
[1776315242088,44.29,74953.71,0.0,0.95428,3e-05,6.66269]
[1776315243096,44.29,74953.88,0.0,0.95429,3e-05,6.66215]
[1776315245117,44.29,74961.56,0.0,0.95452,3e-05,6.63494]
[1776315250146,44.29,74965.14,0.0,0.95463,3e-05,6.62279]
[1776315255179,44.29,74963.24,0.0,0.95456,3e-05,6.63022]
[1776315260214,44.3,74966.42,0.0,0.95466,3e-05,6.61955]
[1776315265249,44.3,74968.66,0.0,0.95472,3e-05,6.61219]
[1776315267263,44.3,74978.36,0.0,0.95502,3e-05,6.57806]
[1776315272349,44.3,74982.09,0.0,0.95515,3e-05,6.56291]
[1776315275318,44.3,74985.17,0.0,0.95523,3e-05,6.55261]
[1776315280354,44.3,74976.14,0.0,0.95495,3e-05,6.58555]
[1776315281361,44.3,74969.71,0.0,0.95475,3e-05,6.6085]
[1776315282419,44.3,74967.7,0.0,0.95469,3e-05,6.61575]
[1776315288410,44.3,74964.17,0.0,0.95457,3e-05,6.62891]
[1776315289417,44.31,74969.87,0.0,0.95475,3e-05,6.60875]
[1776315290427,44.31,74974.74,0.0,0.9549,3e-05,6.59161]
[1776315293446,44.31,74975.09,0.0,0.9549,3e-05,6.59086]
[1776315298482,44.31,74974.13,0.0,0.95487,3e-05,6.59509]
[1776315302559,44.31,74967.98,0.0,0.95467,3e-05,6.61758]
[1776315305531,44.31,74962.46,0.0,0.9545,3e-05,6.63759]
[1776315310564,44.31,74960.42,0.0,0.95443,3e-05,6.64535]
[1776315311571,44.31,74954.8,0.0,0.95425,3e-05,6.66548]
[1776315313586,44.31,74954.86,0.0,0.95425,3e-05,6.6654]
[1776315318620,44.31,74953.07,0.0,0.95419,3e-05,6.67212]
[1776315323656,44.31,74952.2,0.0,0.95416,3e-05,6.67547]
[1776315328691,44.31,74950.09,0.0,0.9541,3e-05,6.68318]
[1776315331712,44.32,74955.83,0.0,0.95429,3e-05,6.66]
[1776315336748,44.32,74964.93,0.0,0.95457,3e-05,6.62796]
[1776315339768,44.32,74970.69,0.0,0.95475,3e-05,6.60792]
[1776315340778,44.32,74983.73,0.0,0.95515,3e-05,6.56198]
[1776315345812,44.32,74985.33,0.0,0.95519,3e-05,6.55755]
[1776315350847,44.32,74982.03,0.0,0.95508,3e-05,6.57031]
[1776315355882,44.33,74978.69,0.0,0.95496,3e-05,6.58317]
[1776315360918,44.33,74973.31,0.0,0.95479,3e-05,6.60318]
[1776315362985,44.33,74963.32,0.0,0.95448,3e-05,6.63895]
[1776315368973,44.33,74960.88,0.0,0.9544,3e-05,6.64831]
[1776315375015,44.33,74961.54,0.0,0.95441,3e-05,6.64663]
[1776315380088,44.33,74961.43,0.0,0.9544,3e-05,6.64763]
[1776315385124,44.33,74959.95,0.0,0.95435,3e-05,6.65352]
[1776315390160,44.34,74958.18,0.0,0.95429,3e-05,6.66044]
[1776315393208,44.34,74954.53,0.0,0.95419,3e-05,6.67097]
[1776315398216,44.34,74955.34,0.0,0.95421,3e-05,6.66846]
[1776315403278,44.34,74958.59,0.0,0.95431,3e-05,6.65723]
[1776315408286,44.34,74960.04,0.0,0.95435,3e-05,6.65246]
[1776315413322,44.34,74962.47,0.0,0.95443,3e-05,6.64423]
[1776315418357,44.34,74964.37,0.0,0.95448,3e-05,6.63792]
[1776315423419,44.34,74952.95,0.0,0.95412,3e-05,6.67905]
[1776315425405,44.34,74950.87,0.0,0.95406,3e-05,6.68655]
[1776315430441,44.34,74949.59,0.0,0.95402,3e-05,6.69115]
[1776315435476,44.34,74948.49,0.0,0.95398,3e-05,6.69509]
[1776315441517,44.34,74946.47,0.0,0.95392,3e-05,6.70234]
[1776315447559,44.34,74945.32,0.0,0.95388,3e-05,6.70649]
[1776315452595,44.34,74941.54,0.0,0.95378,3e-05,6.71721]
[1776315457629,44.34,74947.95,0.0,0.95398,3e-05,6.69423]
[1776315458637,44.34,74954.76,0.0,0.95419,3e-05,6.66993]
[1776315459643,44.34,74953.19,0.0,0.95414,3e-05,6.6756]
[1776315464679,44.34,74952.2,0.0,0.95411,3e-05,6.67948]
[1776315466694,44.34,74947.06,0.0,0.95395,3e-05,6.69798]
[1776315470720,44.34,74952.83,0.0,0.95413,3e-05,6.67753]
[1776315475756,44.35,74952.05,0.0,0.9541,3e-05,6.68075]
[1776315481798,44.35,74950.68,0.0,0.95405,3e-05,6.68616]
[1776315486834,44.35,74949.65,0.0,0.95402,3e-05,6.69035]
[1776315491871,44.35,74943.67,0.0,0.95383,3e-05,6.71207]
[1776315498917,44.35,74943.43,0.0,0.95381,3e-05,6.71328]
[1776315503981,44.35,74942.8,0.0,0.95379,3e-05,6.71579]
[1776315508986,44.35,74942.42,0.0,0.95378,3e-05,6.7174]
[1776315514052,44.35,74940.94,0.0,0.95375,3e-05,6.72012]
[1776315519067,44.35,74946.01,0.0,0.9539,3e-05,6.70225]
[1776315523094,44.35,74954.23,0.0,0.95416,3e-05,6.67326]
[1776315528129,44.35,74955.84,0.0,0.9542,3e-05,6.66813]
[1776315531149,44.36,74962.34,0.0,0.9544,3e-05,6.64533]
[1776315532157,44.36,74967.39,0.0,0.95456,3e-05,6.62754]
[1776315534192,44.36,74973.83,0.0,0.95476,3e-05,6.60509]
[1776315539208,44.36,74973.54,0.0,0.95474,3e-05,6.60715]
[1776315541224,44.36,74985.19,0.0,0.95509,3e-05,6.56643]
[1776315546254,44.36,74977.46,0.0,0.95484,3e-05,6.59503]
[1776315547262,44.36,74975.56,0.0,0.95478,3e-05,6.60197]
[1776315552296,44.37,74974.14,0.0,0.95473,3e-05,6.60791]
[1776315562367,44.37,74974.18,0.0,0.95472,3e-05,6.6094]
[1776315567402,44.37,74975.59,0.0,0.95476,3e-05,6.60512]
[1776315572436,44.37,74974.78,0.0,0.95474,3e-05,6.60586]
[1776315577472,44.37,74974.14,0.0,0.95472,3e-05,6.60873]
[1776315582508,44.38,74971.2,0.0,0.95462,3e-05,6.61974]
[1776315587542,44.38,74965.94,0.0,0.95446,3e-05,6.63885]
[1776315593584,44.38,74963.61,0.0,0.95438,3e-05,6.64747]
[1776315599625,44.38,74967.37,0.0,0.95449,3e-05,6.63442]
[1776315602648,44.38,74959.96,0.0,0.95426,3e-05,6.66097]
[1776315603654,44.38,74955.27,0.0,0.95412,3e-05,6.67771]
[1776315608689,44.38,74956.14,0.0,0.95414,3e-05,6.67453]
[1776315613723,44.38,74956.13,0.0,0.95414,3e-05,6.67453]
[1776315618759,44.38,74957.29,0.0,0.95418,3e-05,6.67039]
[1776315623794,44.38,74958.22,0.0,0.95421,3e-05,6.66709]
[1776315629836,44.38,74958.75,0.0,0.95422,3e-05,6.66527]
[1776315634893,44.38,74959.61,0.0,0.95427,3e-05,6.65948]
[1776315641920,44.38,74958.59,0.0,0.95424,3e-05,6.66325]
[1776315646954,44.38,74958.72,0.0,0.95424,3e-05,6.66291]
[1776315650982,44.38,74949.39,0.0,0.95395,3e-05,6.69632]
[1776315651989,44.38,74941.92,0.0,0.95371,3e-05,6.72303]
[1776315652997,44.38,74941.36,0.0,0.95369,3e-05,6.72488]
[1776315658033,44.38,74943.86,0.0,0.95378,3e-05,6.71558]
[1776315663068,44.38,74946.36,0.0,0.95386,3e-05,6.70614]
[1776315668110,44.38,74948.99,0.0,0.95394,3e-05,6.69634]
[1776315674151,44.38,74955.22,0.0,0.95414,3e-05,6.67372]
[1776315677173,44.38,74958.75,0.0,0.95425,3e-05,6.66108]
[1776315682208,44.38,74959.71,0.0,0.95428,3e-05,6.6577]
[1776315687242,44.38,74954.69,0.0,0.95413,3e-05,6.67559]
[1776315690276,44.38,74983.02,0.0,0.95501,3e-05,6.57494]
[1776315691281,44.38,75005.79,0.0,0.95572,3e-05,6.49251]
[1776315695321,44.38,74997.73,0.0,0.95546,3e-05,6.52188]
[1776315700345,44.38,74997.7,0.0,0.95545,3e-05,6.5232]
[1776315702359,44.38,74991.09,0.0,0.95524,3e-05,6.54691]
[1776315705391,44.39,74984.57,0.0,0.95504,3e-05,6.57048]
[1776315709410,44.39,74991.62,0.0,0.95525,3e-05,6.54638]
[1776315712431,44.39,74999.68,0.0,0.95549,3e-05,6.51873]
[1776315714447,44.39,75006.65,0.0,0.9557,3e-05,6.49485]
[1776315715461,44.39,75011.65,0.0,0.95585,3e-05,6.47767]
[1776315717466,44.39,75012.09,0.0,0.95585,3e-05,6.47684]
[1776315722500,44.4,75014.46,0.0,0.95591,3e-05,6.47037]
[1776315727536,44.4,75010.77,0.0,0.95578,3e-05,6.4852]
[1776315730557,44.4,75006.14,0.0,0.95563,3e-05,6.50248]
[1776315734585,44.41,75000.3,0.0,0.95544,3e-05,6.52429]
[1776315740629,44.41,74999.09,0.0,0.95539,3e-05,6.53042]
[1776315745663,44.42,74998.75,0.0,0.95537,3e-05,6.53318]
[1776315750698,44.42,74996.95,0.0,0.9553,3e-05,6.54109]
[1776315755745,44.42,74995.14,0.0,0.95525,3e-05,6.54618]
[1776315760770,44.43,74984.62,0.0,0.95491,3e-05,6.58473]
[1776315765815,44.43,74987.73,0.0,0.955,3e-05,6.57495]
[1776315768826,44.43,74981.47,0.0,0.9548,3e-05,6.5978]
[1776315770840,44.43,74976.08,0.0,0.95463,3e-05,6.61731]
[1776315772855,44.43,74974.68,0.0,0.95458,3e-05,6.62262]
[1776315775886,44.43,74985.87,0.0,0.95492,3e-05,6.58354]
[1776315777890,44.44,74990.48,0.0,0.95506,3e-05,6.56769]
[1776315780911,44.44,74992.49,0.0,0.95512,3e-05,6.56135]
[1776315785946,44.44,74997.84,0.0,0.95527,3e-05,6.54387]
[1776315787985,44.44,75006.9,0.0,0.95554,3e-05,6.51262]
[1776315788994,44.44,75015.25,0.0,0.95579,3e-05,6.48372]
[1776315790000,44.44,75016.42,0.0,0.95582,3e-05,6.48002]
[1776315791007,44.44,75010.54,0.0,0.95564,3e-05,6.50098]
[1776315792013,44.45,75009.17,0.0,0.9556,3e-05,6.50614]
[1776315797049,44.45,75013.26,0.0,0.95571,3e-05,6.49355]
[1776315802083,44.45,75015.04,0.0,0.95575,3e-05,6.48915]
[1776315807118,44.46,75015.06,0.0,0.95573,3e-05,6.49092]
[1776315812154,44.46,75014.81,0.0,0.95572,3e-05,6.49087]
[1776315817189,44.47,75019.06,0.0,0.95583,3e-05,6.47829]
[1776315822224,44.47,75021.06,0.0,0.95588,3e-05,6.47327]
[1776315827259,44.48,75024.42,0.0,0.95596,3e-05,6.46355]
[1776315832294,44.48,75025.48,0.0,0.95598,3e-05,6.46183]
[1776315837329,44.49,75025.48,0.0,0.95596,3e-05,6.46377]
[1776315838336,44.49,75020.37,0.0,0.9558,3e-05,6.48195]
[1776315843370,44.49,75017.21,0.0,0.95569,3e-05,6.49465]
[1776315848406,44.5,75012.18,0.0,0.95553,3e-05,6.51385]
[1776315853441,44.5,75010.39,0.0,0.95546,3e-05,6.52164]
[1776315858477,44.5,75010.29,0.0,0.95544,3e-05,6.52349]
[1776315863511,44.51,75017.04,0.0,0.95564,3e-05,6.50142]
[1776315868546,44.51,75018.45,0.0,0.95566,3e-05,6.49825]
[1776315873581,44.52,75016.08,0.0,0.9556,3e-05,6.50549]
[1776315878616,44.52,75015.13,0.0,0.95555,3e-05,6.51048]
[1776315884657,44.52,75014.13,0.0,0.95551,3e-05,6.51597]
[1776315890699,44.53,75013.77,0.0,0.95548,3e-05,6.51917]
[1776315895734,44.53,75014.18,0.0,0.95548,3e-05,6.51935]
[1776315900770,44.54,75013.93,0.0,0.95546,3e-05,6.52183]
[1776315904805,44.54,74990.88,0.0,0.95474,3e-05,6.60414]
[1776315905811,44.54,74990.88,0.0,0.95474,3e-05,6.60438]
[1776315906823,44.54,74990.38,0.0,0.95472,3e-05,6.60632]
[1776315911855,44.54,74992.15,0.0,0.95477,3e-05,6.60093]
[1776315913869,44.54,75001.79,0.0,0.95506,3e-05,6.56734]
[1776315914875,44.54,75007.18,0.0,0.95522,3e-05,6.54863]
[1776315920921,44.55,75007.04,0.0,0.95521,3e-05,6.55066]
[1776315925952,44.55,75005.9,0.0,0.95516,3e-05,6.55597]
[1776315930988,44.55,75007.46,0.0,0.9552,3e-05,6.55179]
[1776315936024,44.56,75009.05,0.0,0.95525,3e-05,6.54474]
[1776315941058,44.56,75010.27,0.0,0.95528,3e-05,6.54177]
[1776315946093,44.56,75013.44,0.0,0.95536,3e-05,6.53197]
[1776315951129,44.57,75013.87,0.0,0.95536,3e-05,6.53182]
[1776315957182,44.57,75014.09,0.0,0.95536,3e-05,6.53264]
[1776315962208,44.57,75008.61,0.0,0.95518,3e-05,6.55317]
[1776315963215,44.57,75000.84,0.0,0.95494,3e-05,6.58071]
[1776315965230,44.58,75000.91,0.0,0.95494,3e-05,6.58083]
[1776315970267,44.58,74997.44,0.0,0.95482,3e-05,6.59392]
[1776315975301,44.58,75002.63,0.0,0.95498,3e-05,6.57652]
[1776315980336,44.58,75003.67,0.0,0.955,3e-05,6.57409]
[1776315985370,44.59,75004.75,0.0,0.95502,3e-05,6.57111]
[1776315987393,44.59,75012.02,0.0,0.95524,3e-05,6.5463]
[1776315991413,44.59,75017.53,0.0,0.95542,3e-05,6.52532]
[1776315996448,44.59,75018.76,0.0,0.95544,3e-05,6.52252]
[1776316001483,44.6,75013.84,0.0,0.95528,3e-05,6.54118]
[1776316006518,44.6,75012.56,0.0,0.95523,3e-05,6.54698]
[1776316011553,44.6,75013.56,0.0,0.95525,3e-05,6.5448]
[1776316016588,44.61,75013.76,0.0,0.95524,3e-05,6.54549]
[1776316021627,44.61,75010.73,0.0,0.95514,3e-05,6.55743]
[1776316023637,44.61,75005.39,0.0,0.95497,3e-05,6.57665]
[1776316028673,44.61,75009.87,0.0,0.9551,3e-05,6.56207]
[1776316035723,44.62,75009.99,0.0,0.95509,3e-05,6.56343]
[1776316036732,44.62,75004.49,0.0,0.95492,3e-05,6.58298]
[1776316041764,44.62,75000.24,0.0,0.95478,3e-05,6.59892]
[1776316046817,44.62,74999.96,0.0,0.95476,3e-05,6.60084]
[1776316047823,44.62,74988.05,0.0,0.95439,3e-05,6.64306]
[1776316049821,44.62,74982.01,0.0,0.9542,3e-05,6.66454]
[1776316050828,44.62,74980.16,0.0,0.95415,3e-05,6.67108]
[1776316054855,44.62,74986.01,0.0,0.95435,3e-05,6.6474]
[1776316057885,44.62,74994.15,0.0,0.9546,3e-05,6.61857]
[1776316062911,44.62,74990.63,0.0,0.95449,3e-05,6.63101]
[1776316067955,44.62,74990.95,0.0,0.9545,3e-05,6.62976]
[1776316072982,44.62,74990.73,0.0,0.9545,3e-05,6.63036]
[1776316078027,44.62,74992.08,0.0,0.95454,3e-05,6.62538]
[1776316083053,44.62,74992.21,0.0,0.95455,3e-05,6.62474]
[1776316088097,44.62,74993.22,0.0,0.95458,3e-05,6.62096]
[1776316093124,44.62,74993.17,0.0,0.95458,3e-05,6.62093]
[1776316098168,44.62,74987.97,0.0,0.95442,3e-05,6.63903]
[1776316101179,44.62,74980.12,0.0,0.95418,3e-05,6.66659]
[1776316103193,44.62,74973.24,0.0,0.95397,3e-05,6.69078]
[1776316104200,44.62,74966.7,0.0,0.95376,3e-05,6.71398]
[1776316105206,44.62,74965.59,0.0,0.95373,3e-05,6.71781]
[1776316110244,44.62,74965.02,0.0,0.95372,3e-05,6.71884]
[1776316115276,44.61,74965.45,0.0,0.95376,3e-05,6.71349]
[1776316120313,44.61,74966.89,0.0,0.95381,3e-05,6.70739]
[1776316125353,44.61,74966.53,0.0,0.95381,3e-05,6.70772]
[1776316130389,44.61,74965.97,0.0,0.9538,3e-05,6.70877]
[1776316135424,44.6,74964.39,0.0,0.95376,3e-05,6.71351]
[1776316140460,44.6,74962.4,0.0,0.9537,3e-05,6.71961]
[1776316142473,44.6,74957.18,0.0,0.95354,3e-05,6.73792]
[1776316144489,44.6,74954.49,0.0,0.95346,3e-05,6.74723]
[1776316147509,44.6,74947.64,0.0,0.95325,3e-05,6.77104]
[1776316148522,44.6,74938.92,0.0,0.95298,3e-05,6.80192]
[1776316151540,44.6,74938.04,0.0,0.95296,3e-05,6.80414]
[1776316156571,44.59,74940.51,0.0,0.95305,3e-05,6.79351]
[1776316162614,44.59,74943.19,0.0,0.95316,3e-05,6.78178]
[1776316167650,44.58,74944.51,0.0,0.95321,3e-05,6.7753]
[1776316172683,44.58,74946.4,0.0,0.9533,3e-05,6.76398]
[1776316177718,44.57,74946.52,0.0,0.95332,3e-05,6.76184]
[1776316178734,44.57,74941.26,0.0,0.95316,3e-05,6.78035]
[1776316181747,44.57,74947.17,0.0,0.95336,3e-05,6.75807]
[1776316186782,44.57,74950.73,0.0,0.95348,3e-05,6.74371]
[1776316191817,44.56,74948.36,0.0,0.95342,3e-05,6.7507]
[1776316196852,44.56,74948.13,0.0,0.95343,3e-05,6.74991]
[1776316198878,44.56,74955.18,0.0,0.95365,3e-05,6.72407]
[1776316201886,44.56,74960.57,0.0,0.95383,3e-05,6.70402]
[1776316206922,44.55,74958.06,0.0,0.95376,3e-05,6.7118]
[1776316212963,44.55,74954.62,0.0,0.95367,3e-05,6.72274]
[1776316217999,44.55,74946.15,0.0,0.95341,3e-05,6.75197]
[1776316219019,44.55,74936.98,0.0,0.95312,3e-05,6.78464]
[1776316220016,44.55,74936.98,0.0,0.95312,3e-05,6.78435]
[1776316225049,44.54,74939.51,0.0,0.95321,3e-05,6.7738]
[1776316227064,44.54,74931.51,0.0,0.95297,3e-05,6.80199]
[1776316230084,44.54,74931.64,0.0,0.95298,3e-05,6.80053]
[1776316235123,44.53,74932.26,0.0,0.95303,3e-05,6.79378]
[1776316240156,44.53,74931.84,0.0,0.95303,3e-05,6.79359]
[1776316243177,44.53,74939.36,0.0,0.95328,3e-05,6.76552]
[1776316246199,44.53,74946.81,0.0,0.95352,3e-05,6.73792]
[1776316251233,44.52,74947.9,0.0,0.95357,3e-05,6.73274]
[1776316253246,44.52,74953.35,0.0,0.95374,3e-05,6.7128]
[1776316257276,44.52,74955.5,0.0,0.95382,3e-05,6.70439]
[1776316262312,44.52,74960.1,0.0,0.95397,3e-05,6.68718]
[1776316263319,44.52,74963.38,0.0,0.95407,3e-05,6.67538]
[1776316268356,44.52,74965.02,0.0,0.95413,3e-05,6.66905]
[1776316273390,44.52,74966.75,0.0,0.95418,3e-05,6.66248]
[1776316278424,44.51,74966.6,0.0,0.95418,3e-05,6.66258]
[1776316283459,44.51,74966.7,0.0,0.95419,3e-05,6.66179]
[1776316286480,44.51,74976.95,0.0,0.95451,3e-05,6.62518]
[1776316291516,44.51,74980.35,0.0,0.95464,3e-05,6.61021]
[1776316296550,44.51,74978.19,0.0,0.95457,3e-05,6.61783]
[1776316305618,44.51,74977.31,0.0,0.95454,3e-05,6.62095]
[1776316310691,44.51,74974.77,0.0,0.95446,3e-05,6.62994]
[1776316311680,44.51,74961.25,0.0,0.95404,3e-05,6.67797]
[1776316312688,44.51,74951.97,0.0,0.95375,3e-05,6.71085]
[1776316313677,44.51,74945.21,0.0,0.95354,3e-05,6.73485]
[1776316318711,44.51,74946.7,0.0,0.9536,3e-05,6.72871]
[1776316323747,44.51,74945.36,0.0,0.95356,3e-05,6.73274]
[1776316328782,44.51,74944.98,0.0,0.95355,3e-05,6.73338]
[1776316333817,44.5,74945.18,0.0,0.95357,3e-05,6.73202]
[1776316338853,44.5,74945.54,0.0,0.95358,3e-05,6.73014]
[1776316343888,44.5,74944.77,0.0,0.95356,3e-05,6.73231]
[1776316349943,44.5,74948.12,0.0,0.95367,3e-05,6.71977]
[1776316351944,44.5,74952.37,0.0,0.95383,3e-05,6.70166]
[1776316356979,44.5,74954.33,0.0,0.95389,3e-05,6.69455]
[1776316364028,44.5,74954.77,0.0,0.9539,3e-05,6.69296]
[1776316369064,44.5,74957.88,0.0,0.954,3e-05,6.68215]
[1776316374099,44.5,74958.1,0.0,0.954,3e-05,6.68166]
[1776316379134,44.5,74955.22,0.0,0.95391,3e-05,6.69218]
[1776316384171,44.5,74954.32,0.0,0.95388,3e-05,6.69556]
[1776316389209,44.5,74954.0,0.0,0.95387,3e-05,6.69683]
[1776316390234,44.5,74945.54,0.0,0.9536,3e-05,6.72709]
[1776316392227,44.5,74945.9,0.0,0.95361,3e-05,6.7257]
[1776316397265,44.5,74942.17,0.0,0.9535,3e-05,6.73847]
[1776316405321,44.5,74945.3,0.0,0.95361,3e-05,6.7263]
[1776316410374,44.5,74948.58,0.0,0.95372,3e-05,6.71398]
[1776316415393,44.5,74950.24,0.0,0.95379,3e-05,6.70467]
[1776316416398,44.49,74955.26,0.0,0.95395,3e-05,6.68664]
[1776316418412,44.49,74960.58,0.0,0.95412,3e-05,6.66753]
[1776316424454,44.49,74961.34,0.0,0.95414,3e-05,6.66448]
[1776316429489,44.49,74960.22,0.0,0.95411,3e-05,6.66815]
[1776316433523,44.49,74951.81,0.0,0.95385,3e-05,6.69779]
[1776316435537,44.49,74949.12,0.0,0.95377,3e-05,6.707]
[1776316439565,44.49,74943.29,0.0,0.95359,3e-05,6.72727]
[1776316444600,44.49,74943.23,0.0,0.9536,3e-05,6.72662]
[1776316450655,44.49,74944.26,0.0,0.95364,3e-05,6.72196]
[1776316455677,44.48,74943.61,0.0,0.95363,3e-05,6.72344]
[1776316460726,44.48,74944.54,0.0,0.95366,3e-05,6.71926]
[1776316465746,44.48,74942.91,0.0,0.95362,3e-05,6.72425]
[1776316470796,44.48,74942.74,0.0,0.95362,3e-05,6.72395]
[1776316475817,44.48,74943.7,0.0,0.95368,3e-05,6.71685]
[1776316480866,44.47,74943.21,0.0,0.95367,3e-05,6.71784]
[1776316485887,44.47,74942.04,0.0,0.95364,3e-05,6.72128]
[1776316490937,44.47,74941.69,0.0,0.95363,3e-05,6.72183]
[1776316495958,44.47,74941.31,0.0,0.95362,3e-05,6.72251]
[1776316501007,44.47,74939.61,0.0,0.95358,3e-05,6.72794]
[1776316506030,44.46,74936.55,0.0,0.95349,3e-05,6.7382]
[1776316511076,44.46,74933.54,0.0,0.9534,3e-05,6.74818]
[1776316516100,44.46,74932.57,0.0,0.95337,3e-05,6.75083]
[1776316521146,44.46,74934.04,0.0,0.95343,3e-05,6.74467]
[1776316526169,44.46,74939.38,0.0,0.95361,3e-05,6.72459]
[1776316531216,44.45,74942.78,0.0,0.95374,3e-05,6.70867]
[1776316539267,44.45,74944.52,0.0,0.95381,3e-05,6.70098]
[1776316541286,44.45,74935.11,0.0,0.95351,3e-05,6.73435]
[1776316546313,44.45,74935.99,0.0,0.95355,3e-05,6.73006]
[1776316551357,44.44,74935.27,0.0,0.95354,3e-05,6.73163]
[1776316556383,44.44,74940.96,0.0,0.95372,3e-05,6.71008]
[1776316560411,44.44,74947.0,0.0,0.95392,3e-05,6.68771]
[1776316561428,44.44,74953.6,0.0,0.95413,3e-05,6.664]
[1776316563432,44.44,74958.51,0.0,0.95429,3e-05,6.64625]
[1776316564440,44.44,74961.81,0.0,0.95439,3e-05,6.63444]
[1776316568468,44.44,74966.48,0.0,0.95454,3e-05,6.6177]
[1776316574509,44.44,74966.83,0.0,0.95455,3e-05,6.61635]
[1776316576524,44.44,74972.8,0.0,0.95473,3e-05,6.59518]
[1776316577530,44.44,74977.23,0.0,0.95487,3e-05,6.57955]
[1776316579544,44.44,74979.69,0.0,0.95494,3e-05,6.57099]
[1776316581569,44.44,74972.09,0.0,0.95471,3e-05,6.59801]
[1776316583576,44.44,74969.9,0.0,0.95464,3e-05,6.60587]
[1776316584580,44.44,74975.03,0.0,0.9548,3e-05,6.58773]
[1776316586596,44.44,74980.11,0.0,0.95495,3e-05,6.56989]
[1776316589614,44.44,74983.28,0.0,0.95505,3e-05,6.55899]
[1776316594649,44.44,74979.8,0.0,0.95495,3e-05,6.56901]
[1776316599684,44.44,74979.53,0.0,0.95494,3e-05,6.57041]
[1776316601712,44.44,74987.1,0.0,0.95517,3e-05,6.54402]
[1776316606733,44.44,74988.82,0.0,0.95522,3e-05,6.53861]
[1776316611783,44.45,74992.34,0.0,0.95532,3e-05,6.52695]
[1776316616802,44.45,74991.93,0.0,0.9553,3e-05,6.52908]
[1776316621854,44.45,74990.67,0.0,0.95526,3e-05,6.53417]
[1776316625865,44.45,74994.16,0.0,0.95536,3e-05,6.52248]
[1776316630901,44.45,74994.67,0.0,0.95537,3e-05,6.52148]
[1776316635935,44.46,74994.37,0.0,0.95535,3e-05,6.52332]
[1776316640971,44.46,74993.58,0.0,0.95532,3e-05,6.52686]
[1776316646005,44.46,74993.46,0.0,0.95531,3e-05,6.52828]
[1776316651041,44.46,74995.19,0.0,0.95537,3e-05,6.52053]
[1776316656075,44.46,74992.5,0.0,0.95528,3e-05,6.53107]
[1776316661110,44.47,74991.88,0.0,0.95525,3e-05,6.53428]
[1776316665138,44.47,74985.25,0.0,0.95504,3e-05,6.55837]
[1776316667153,44.47,74980.24,0.0,0.95489,3e-05,6.57633]
[1776316672203,44.47,74979.21,0.0,0.95485,3e-05,6.58068]
[1776316677223,44.47,74977.25,0.0,0.95478,3e-05,6.58826]
[1776316682263,44.47,74978.9,0.0,0.95483,3e-05,6.58307]
[1776316687292,44.48,74979.36,0.0,0.95484,3e-05,6.58216]
[1776316692392,44.48,74978.46,0.0,0.9548,3e-05,6.58607]
[1776316698371,44.48,74982.49,0.0,0.95492,3e-05,6.57278]
[1776316699378,44.48,74990.1,0.0,0.95515,3e-05,6.54617]
[1776316700385,44.48,74998.77,0.0,0.95541,3e-05,6.51596]
[1776316702470,44.48,75009.76,0.0,0.95574,3e-05,6.47801]
[1776316703412,44.48,75009.76,0.0,0.95574,3e-05,6.47833]
[1776316708441,44.49,75013.2,0.0,0.95583,3e-05,6.468]
[1776316713475,44.49,75013.72,0.0,0.95585,3e-05,6.46509]
[1776316718511,44.5,75015.78,0.0,0.9559,3e-05,6.4596]
[1776316723547,44.5,75013.76,0.0,0.95582,3e-05,6.46837]
[1776316725562,44.5,75006.45,0.0,0.9556,3e-05,6.49455]
[1776316727575,44.5,75003.15,0.0,0.95549,3e-05,6.50666]
[1776316732681,44.51,74998.18,0.0,0.95533,3e-05,6.52538]
[1776316735631,44.51,75005.05,0.0,0.95553,3e-05,6.50208]
[1776316738652,44.51,75005.83,0.0,0.95555,3e-05,6.50025]
[1776316742753,44.51,75011.11,0.0,0.9557,3e-05,6.48304]
[1776316745701,44.52,75017.03,0.0,0.95587,3e-05,6.4634]
[1776316750736,44.52,75019.08,0.0,0.95591,3e-05,6.45809]
[1776316756778,44.53,75019.94,0.0,0.95592,3e-05,6.45721]
[1776316762821,44.53,75020.99,0.0,0.95594,3e-05,6.45565]
[1776316767855,44.54,75021.88,0.0,0.95594,3e-05,6.4547]
[1776316772964,44.54,75022.16,0.0,0.95595,3e-05,6.45277]
[1776316779939,44.55,75022.52,0.0,0.95594,3e-05,6.45402]
[1776316785981,44.55,75023.06,0.0,0.95594,3e-05,6.4542]
[1776316792022,44.56,75023.88,0.0,0.95595,3e-05,6.45336]
[1776316797058,44.56,75024.07,0.0,0.95594,3e-05,6.45439]
[1776316802093,44.56,75023.73,0.0,0.95592,3e-05,6.45728]
[1776316803176,44.56,75013.8,0.0,0.95561,3e-05,6.49223]
[1776316804107,44.57,75013.8,0.0,0.95561,3e-05,6.49252]
[1776316809142,44.57,75015.72,0.0,0.95566,3e-05,6.48733]
[1776316814177,44.57,75016.17,0.0,0.95566,3e-05,6.48739]
[1776316819213,44.58,75013.51,0.0,0.95556,3e-05,6.49827]
[1776316823319,44.58,75021.79,0.0,0.9558,3e-05,6.47065]
[1776316824246,44.58,75021.79,0.0,0.9558,3e-05,6.47102]
[1776316825253,44.58,75030.9,0.0,0.95608,3e-05,6.43929]
[1776316830289,44.58,75036.21,0.0,0.95623,3e-05,6.42116]
[1776316835324,44.58,75038.65,0.0,0.95632,3e-05,6.40976]
[1776316837345,44.58,75047.59,0.0,0.95659,3e-05,6.37881]
[1776316838346,44.58,75054.68,0.0,0.9568,3e-05,6.35442]
[1776316839353,44.58,75059.69,0.0,0.95695,3e-05,6.33725]
[1776316844388,44.58,75056.52,0.0,0.95685,3e-05,6.34846]
[1776316849423,44.58,75056.62,0.0,0.95685,3e-05,6.34838]
[1776316854458,44.58,75056.69,0.0,0.95685,3e-05,6.3484]
[1776316860500,44.58,75056.43,0.0,0.95684,3e-05,6.3496]
[1776316865535,44.58,75056.03,0.0,0.95683,3e-05,6.35122]
[1776316870575,44.59,75056.03,0.0,0.95683,3e-05,6.35144]
[1776316872592,44.59,75061.18,0.0,0.95698,3e-05,6.33387]
[1776316873739,44.58,75069.02,0.0,0.95721,3e-05,6.30663]
[1776316874600,44.58,75069.02,0.0,0.95722,3e-05,6.30631]
[1776316879635,44.58,75066.1,0.0,0.95714,3e-05,6.31477]
[1776316880641,44.58,75059.55,0.0,0.95695,3e-05,6.33691]
[1776316885677,44.58,75060.24,0.0,0.95699,3e-05,6.33278]
[1776316890712,44.57,75066.95,0.0,0.9572,3e-05,6.30815]
[1776316895748,44.57,75062.7,0.0,0.9571,3e-05,6.31857]
[1776316898768,44.57,75059.25,0.0,0.95701,3e-05,6.32948]
[1776316903950,44.56,75060.04,0.0,0.95705,3e-05,6.32516]
[1776316909844,44.56,75059.81,0.0,0.95706,3e-05,6.32405]
[1776316914880,44.55,75062.23,0.0,0.95714,3e-05,6.3142]
[1776316920922,44.55,75061.85,0.0,0.95714,3e-05,6.31376]
[1776316924950,44.55,75052.53,0.0,0.95688,3e-05,6.34464]
[1776316925959,44.55,75048.89,0.0,0.95677,3e-05,6.35685]
[1776316928985,44.54,75044.87,0.0,0.95666,3e-05,6.36965]
[1776316934016,44.54,75041.23,0.0,0.95657,3e-05,6.38031]
[1776316939052,44.53,75042.81,0.0,0.95663,3e-05,6.37288]
[1776316944236,44.53,75042.91,0.0,0.95666,3e-05,6.37019]
[1776316949123,44.52,75051.63,0.0,0.95693,3e-05,6.33826]
[1776316954306,44.52,75043.93,0.0,0.95673,3e-05,6.36036]
[1776316960201,44.51,75045.3,0.0,0.95679,3e-05,6.35338]
[1776316965234,44.51,75044.42,0.0,0.95678,3e-05,6.35453]
[1776316970269,44.5,75045.05,0.0,0.95682,3e-05,6.35044]
[1776316975305,44.5,75043.27,0.0,0.95678,3e-05,6.35464]
[1776316980340,44.49,75047.25,0.0,0.95691,3e-05,6.33903]
[1776316985374,44.49,75045.78,0.0,0.95689,3e-05,6.34228]
[1776316990411,44.49,75044.27,0.0,0.95686,3e-05,6.34568]
[1776316992424,44.48,75039.16,0.0,0.95671,3e-05,6.36255]
[1776316993431,44.48,75044.39,0.0,0.95687,3e-05,6.34414]
[1776316996452,44.48,75050.26,0.0,0.95705,3e-05,6.3229]
[1776316999473,44.48,75056.56,0.0,0.95725,3e-05,6.30034]
[1776317004656,44.47,75059.75,0.0,0.95735,3e-05,6.28801]
[1776317008536,44.47,75066.98,0.0,0.95757,3e-05,6.26224]
[1776317013571,44.47,75067.15,0.0,0.9576,3e-05,6.2578]
[1776317018606,44.47,75065.72,0.0,0.95757,3e-05,6.26154]
[1776317023641,44.46,75062.58,0.0,0.95749,3e-05,6.2711]
[1776317028676,44.46,75060.73,0.0,0.95745,3e-05,6.27621]
[1776317033711,44.46,75060.53,0.0,0.95745,3e-05,6.27567]
[1776317038746,44.46,75060.67,0.0,0.95746,3e-05,6.274]
[1776317043780,44.45,75059.9,0.0,0.95745,3e-05,6.27546]
[1776317048817,44.45,75058.94,0.0,0.95743,3e-05,6.27757]
[1776317053851,44.45,75058.38,0.0,0.95743,3e-05,6.27831]
[1776317058899,44.44,75058.34,0.0,0.95744,3e-05,6.27728]
[1776317065079,44.44,75056.89,0.0,0.9574,3e-05,6.28084]
[1776317070986,44.44,75051.89,0.0,0.95727,3e-05,6.29658]
[1776317076023,44.43,75050.41,0.0,0.95725,3e-05,6.29765]
[1776317081058,44.43,75049.83,0.0,0.95725,3e-05,6.29837]
[1776317086093,44.43,75049.85,0.0,0.95726,3e-05,6.29705]
[1776317091128,44.42,75055.61,0.0,0.95744,3e-05,6.27611]
[1776317096162,44.42,75054.91,0.0,0.95743,3e-05,6.27745]
[1776317102204,44.42,75054.28,0.0,0.95742,3e-05,6.27834]
[1776317107240,44.42,75048.75,0.0,0.95727,3e-05,6.29599]
[1776317112276,44.41,75050.32,0.0,0.95732,3e-05,6.28945]
[1776317118317,44.41,75050.0,0.0,0.95732,3e-05,6.28919]
[1776317124360,44.41,75053.58,0.0,0.95744,3e-05,6.27568]
[1776317128387,44.4,75066.5,0.0,0.95782,3e-05,6.23075]
[1776317129394,44.4,75075.38,0.0,0.95808,3e-05,6.20041]
[1776317134431,44.4,75079.1,0.0,0.95821,3e-05,6.18475]
[1776317140471,44.4,75081.09,0.0,0.95827,3e-05,6.17765]
[1776317145639,44.4,75082.51,0.0,0.95832,3e-05,6.17258]
[1776317151550,44.4,75082.61,0.0,0.95832,3e-05,6.17208]
[1776317154570,44.4,75086.96,0.0,0.95845,3e-05,6.15735]
[1776317159606,44.4,75085.37,0.0,0.9584,3e-05,6.16284]
[1776317164640,44.4,75090.06,0.0,0.95853,3e-05,6.147]
[1776317169676,44.4,75093.23,0.0,0.95862,3e-05,6.13638]
[1776317175849,44.4,75094.74,0.0,0.95867,3e-05,6.13136]
[1776317181760,44.4,75098.47,0.0,0.95877,3e-05,6.11888]
[1776317186794,44.4,75099.76,0.0,0.95881,3e-05,6.11464]
[1776317189816,44.4,75093.41,0.0,0.95863,3e-05,6.13608]
[1776317194851,44.4,75093.54,0.0,0.95865,3e-05,6.13284]
[1776317197872,44.4,75098.87,0.0,0.9588,3e-05,6.11485]
[1776317202908,44.4,75103.99,0.0,0.95895,3e-05,6.09767]
[1776317207944,44.4,75107.01,0.0,0.95903,3e-05,6.08754]
[1776317213987,44.4,75111.29,0.0,0.95916,3e-05,6.07326]
[1776317219020,44.4,75109.27,0.0,0.9591,3e-05,6.08013]
[1776317224056,44.4,75107.28,0.0,0.95904,3e-05,6.08689]
[1776317226203,44.4,75116.6,0.0,0.9593,3e-05,6.05562]
[1776317227077,44.4,75116.6,0.0,0.9593,3e-05,6.05565]
[1776317229090,44.4,75125.07,0.0,0.95954,3e-05,6.02746]
[1776317230098,44.4,75132.39,0.0,0.95975,3e-05,6.00316]
[1776317232112,44.41,75131.21,0.0,0.95971,3e-05,6.00739]
[1776317237146,44.41,75128.75,0.0,0.95964,3e-05,6.01635]
[1776317242193,44.41,75126.33,0.0,0.95956,3e-05,6.02523]
[1776317243196,44.41,75120.28,0.0,0.95939,3e-05,6.0456]
[1776317244207,44.41,75115.18,0.0,0.95924,3e-05,6.06281]
[1776317245214,44.41,75115.28,0.0,0.95925,3e-05,6.06257]
[1776317250246,44.41,75118.11,0.0,0.95932,3e-05,6.05355]
[1776317255281,44.41,75114.56,0.0,0.95924,3e-05,6.06319]
[1776317260315,44.41,75109.44,0.0,0.95909,3e-05,6.08069]
[1776317265350,44.41,75105.92,0.0,0.95898,3e-05,6.09283]
[1776317269379,44.41,75104.53,0.0,0.95894,3e-05,6.09777]
[1776317270386,44.41,75105.53,0.0,0.95897,3e-05,6.09447]
[1776317273407,44.42,75114.06,0.0,0.95921,3e-05,6.0661]
[1776317278441,44.42,75114.4,0.0,0.95922,3e-05,6.06557]
[1776317283477,44.42,75119.59,0.0,0.95936,3e-05,6.04888]
[1776317288512,44.42,75126.02,0.0,0.95953,3e-05,6.0282]
[1776317289519,44.42,75131.36,0.0,0.95968,3e-05,6.01057]
[1776317292540,44.42,75123.64,0.0,0.95946,3e-05,6.03692]
[1776317294554,44.42,75119.37,0.0,0.95933,3e-05,6.05165]
[1776317299588,44.43,75117.75,0.0,0.95928,3e-05,6.05777]
[1776317304624,44.43,75117.6,0.0,0.95927,3e-05,6.05899]
[1776317306769,44.43,75123.18,0.0,0.95943,3e-05,6.04062]
[1776317312679,44.43,75122.86,0.0,0.95943,3e-05,6.04005]
[1776317317714,44.43,75123.26,0.0,0.95943,3e-05,6.03961]
[1776317322749,44.43,75124.32,0.0,0.95945,3e-05,6.037]
[1776317327784,44.44,75123.57,0.0,0.95942,3e-05,6.04046]
[1776317332820,44.44,75113.65,0.0,0.95914,3e-05,6.07452]
[1776317337855,44.44,75111.26,0.0,0.95906,3e-05,6.08313]
[1776317342895,44.44,75098.05,0.0,0.95868,3e-05,6.1281]
[1776317343902,44.44,75083.91,0.0,0.95827,3e-05,6.17591]
[1776317344910,44.44,75076.81,0.0,0.95807,3e-05,6.19996]
[1776317349945,44.44,75077.24,0.0,0.95808,3e-05,6.19822]
[1776317353972,44.44,75073.97,0.0,0.95799,3e-05,6.20899]
[1776317359007,44.44,75074.77,0.0,0.95802,3e-05,6.20575]
[1776317364043,44.44,75077.85,0.0,0.95811,3e-05,6.19478]
[1776317369078,44.44,75080.05,0.0,0.95818,3e-05,6.18684]
[1776317373106,44.44,75071.79,0.0,0.95796,3e-05,6.21178]
[1776317378141,44.43,75070.69,0.0,0.95793,3e-05,6.21482]
[1776317383181,44.43,75070.09,0.0,0.95792,3e-05,6.21616]
[1776317388214,44.43,75074.13,0.0,0.95804,3e-05,6.20174]
[1776317393250,44.43,75078.84,0.0,0.95819,3e-05,6.18512]
[1776317396272,44.43,75084.75,0.0,0.95836,3e-05,6.16474]
[1776317399293,44.43,75092.52,0.0,0.95859,3e-05,6.13823]
[1776317404326,44.43,75094.89,0.0,0.95866,3e-05,6.13006]
[1776317407491,44.43,75114.47,0.0,0.95922,3e-05,6.06414]
[1776317408356,44.43,75114.47,0.0,0.95922,3e-05,6.0642]
[1776317410369,44.43,75114.34,0.0,0.95921,3e-05,6.06482]
[1776317412383,44.43,75124.25,0.0,0.95949,3e-05,6.03188]
[1776317415404,44.43,75124.81,0.0,0.9595,3e-05,6.03047]
[1776317420439,44.43,75131.19,0.0,0.95968,3e-05,6.00996]
[1776317425474,44.43,75130.78,0.0,0.95966,3e-05,6.01226]
[1776317430517,44.44,75136.57,0.0,0.95981,3e-05,5.99391]
[1776317432523,44.44,75140.95,0.0,0.95995,3e-05,5.97714]
[1776317437718,44.44,75138.0,0.0,0.95985,3e-05,5.98884]
[1776317443604,44.45,75135.0,0.0,0.95975,3e-05,6.0003]
[1776317445621,44.45,75128.94,0.0,0.95957,3e-05,6.02173]
[1776317447788,44.45,75125.3,0.0,0.95946,3e-05,6.03474]
[1776317453675,44.45,75121.62,0.0,0.95935,3e-05,6.04762]
[1776317455696,44.45,75116.16,0.0,0.9592,3e-05,6.06608]
[1776317456702,44.45,75105.82,0.0,0.9589,3e-05,6.10086]
[1776317457858,44.45,75110.67,0.0,0.95904,3e-05,6.0846]
[1776317459723,44.45,75113.44,0.0,0.95912,3e-05,6.07543]
[1776317464761,44.45,75116.93,0.0,0.95921,3e-05,6.06418]
[1776317469795,44.46,75110.33,0.0,0.95902,3e-05,6.08677]
[1776317471809,44.46,75102.27,0.0,0.95879,3e-05,6.11395]
[1776317476844,44.46,75100.22,0.0,0.95873,3e-05,6.12102]
[1776317481879,44.46,75099.12,0.0,0.9587,3e-05,6.12491]
[1776317486915,44.46,75098.93,0.0,0.95869,3e-05,6.12583]
[1776317488073,44.46,75092.14,0.0,0.95849,3e-05,6.14878]
[1776317491950,44.46,75098.09,0.0,0.95868,3e-05,6.12609]
[1776317496985,44.46,75099.02,0.0,0.9587,3e-05,6.1232]
[1776317502020,44.46,75102.19,0.0,0.95879,3e-05,6.11281]
[1776317507057,44.46,75102.64,0.0,0.9588,3e-05,6.11161]
[1776317512092,44.46,75102.67,0.0,0.9588,3e-05,6.11179]
[1776317517127,44.46,75103.33,0.0,0.95882,3e-05,6.10986]
[1776317522166,44.46,75099.38,0.0,0.9587,3e-05,6.12342]
[1776317524177,44.46,75096.97,0.0,0.95863,3e-05,6.13159]
[1776317525183,44.46,75089.49,0.0,0.95842,3e-05,6.15684]
[1776317528357,44.46,75084.52,0.0,0.95827,3e-05,6.17352]
[1776317532234,44.46,75082.21,0.0,0.95821,3e-05,6.18103]
[1776317537269,44.46,75085.12,0.0,0.9583,3e-05,6.17065]
[1776317543311,44.46,75088.41,0.0,0.9584,3e-05,6.15905]
[1776317548497,44.46,75088.95,0.0,0.95842,3e-05,6.1568]
[1776317554387,44.46,75087.58,0.0,0.9584,3e-05,6.15816]
[1776317560430,44.45,75087.34,0.0,0.9584,3e-05,6.15839]
[1776317565465,44.45,75086.93,0.0,0.95839,3e-05,6.15929]
[1776317570499,44.45,75086.84,0.0,0.95839,3e-05,6.15908]
[1776317575535,44.45,75092.96,0.0,0.95857,3e-05,6.13792]
[1776317576541,44.45,75098.01,0.0,0.95872,3e-05,6.12082]
[1776317578708,44.45,75099.56,0.0,0.95876,3e-05,6.11554]
[1776317583592,44.45,75105.25,0.0,0.95893,3e-05,6.09631]
[1776317585605,44.45,75109.76,0.0,0.95905,3e-05,6.08119]
[1776317587619,44.45,75112.6,0.0,0.95913,3e-05,6.07177]
[1776317592653,44.45,75111.06,0.0,0.95909,3e-05,6.07724]
[1776317597688,44.45,75108.71,0.0,0.95902,3e-05,6.08542]
[1776317602727,44.45,75119.26,0.0,0.95932,3e-05,6.05034]
[1776317603733,44.45,75120.58,0.0,0.95935,3e-05,6.04605]
[1776317608919,44.45,75122.65,0.0,0.95941,3e-05,6.03995]
[1776317614842,44.46,75126.44,0.0,0.95952,3e-05,6.02536]
[1776317619876,44.46,75127.7,0.0,0.95955,3e-05,6.02204]
[1776317624914,44.46,75133.53,0.0,0.95971,3e-05,6.00371]
[1776317629947,44.46,75137.15,0.0,0.9598,3e-05,5.99268]
[1776317634982,44.47,75138.89,0.0,0.95984,3e-05,5.98785]
[1776317636995,44.47,75133.47,0.0,0.95969,3e-05,6.0062]
[1776317638002,44.47,75124.95,0.0,0.95944,3e-05,6.0347]
[1776317643038,44.47,75130.04,0.0,0.95958,3e-05,6.01829]
[1776317648073,44.47,75134.89,0.0,0.95971,3e-05,6.00293]
[1776317653108,44.47,75133.66,0.0,0.95967,3e-05,6.00775]
[1776317656129,44.47,75127.88,0.0,0.95951,3e-05,6.02738]
[1776317661164,44.47,75122.7,0.0,0.95936,3e-05,6.04516]
[1776317666200,44.48,75121.16,0.0,0.95931,3e-05,6.05077]
[1776317668214,44.48,75114.9,0.0,0.95913,3e-05,6.07184]
[1776317671234,44.48,75125.7,0.0,0.95945,3e-05,6.03328]
[1776317676270,44.48,75126.19,0.0,0.95946,3e-05,6.03223]
[1776317679410,44.48,75118.44,0.0,0.95924,3e-05,6.05842]
[1776317685333,44.48,75113.69,0.0,0.9591,3e-05,6.07466]
[1776317686340,44.48,75098.87,0.0,0.95868,3e-05,6.12443]
[1776317687347,44.48,75093.59,0.0,0.95853,3e-05,6.14217]
[1776317689488,44.48,75102.71,0.0,0.95879,3e-05,6.11132]
[1776317691375,44.48,75105.68,0.0,0.95887,3e-05,6.10132]
[1776317695403,44.48,75115.97,0.0,0.95917,3e-05,6.06693]
[1776317697417,44.48,75123.68,0.0,0.95938,3e-05,6.04134]
[1776317702452,44.48,75125.73,0.0,0.95944,3e-05,6.03507]
[1776317707488,44.48,75128.99,0.0,0.95952,3e-05,6.02481]
[1776317712523,44.48,75128.04,0.0,0.95949,3e-05,6.0286]
[1776317717558,44.49,75127.87,0.0,0.95948,3e-05,6.02974]
[1776317722593,44.49,75122.85,0.0,0.95934,3e-05,6.04701]
[1776317723599,44.49,75116.87,0.0,0.95916,3e-05,6.0671]
[1776317724607,44.49,75111.81,0.0,0.95902,3e-05,6.08411]
[1776317726624,44.49,75107.46,0.0,0.9589,3e-05,6.09877]
[1776317729773,44.49,75113.25,0.0,0.95906,3e-05,6.07938]
[1776317731660,44.49,75118.36,0.0,0.95922,3e-05,6.05966]
[1776317732665,44.49,75124.04,0.0,0.95938,3e-05,6.04076]
[1776317733676,44.49,75123.88,0.0,0.95938,3e-05,6.04143]
[1776317739842,44.49,75124.18,0.0,0.95938,3e-05,6.0412]
[1776317745757,44.49,75124.19,0.0,0.95937,3e-05,6.04195]
[1776317751799,44.49,75123.24,0.0,0.95934,3e-05,6.0459]
[1776317755826,44.5,75116.04,0.0,0.95913,3e-05,6.07051]
[1776317756834,44.5,75112.75,0.0,0.95904,3e-05,6.08164]
[1776317758848,44.5,75118.09,0.0,0.95919,3e-05,6.06393]
[1776317763885,44.5,75118.96,0.0,0.95921,3e-05,6.06158]
[1776317768919,44.5,75115.06,0.0,0.95909,3e-05,6.07513]
[1776317773954,44.5,75103.3,0.0,0.95875,3e-05,6.11509]
[1776317774960,44.5,75100.01,0.0,0.95866,3e-05,6.12622]
[1776317776975,44.5,75096.73,0.0,0.95856,3e-05,6.13732]
[1776317780132,44.5,75103.22,0.0,0.95875,3e-05,6.11554]
[1776317786038,44.5,75103.82,0.0,0.95876,3e-05,6.11386]
[1776317791073,44.5,75103.91,0.0,0.95878,3e-05,6.11117]
[1776317796107,44.5,75103.26,0.0,0.95876,3e-05,6.11373]
[1776317801147,44.5,75102.18,0.0,0.95872,3e-05,6.11775]
[1776317806181,44.51,75101.99,0.0,0.95871,3e-05,6.1188]
[1776317811215,44.51,75101.18,0.0,0.95869,3e-05,6.12195]
[1776317813229,44.51,75095.87,0.0,0.95853,3e-05,6.13999]
[1776317819270,44.51,75094.9,0.0,0.9585,3e-05,6.14349]
[1776317823299,44.51,75103.25,0.0,0.95874,3e-05,6.11556]
[1776317824307,44.51,75110.76,0.0,0.95896,3e-05,6.09045]
[1776317825318,44.51,75130.76,0.0,0.95952,3e-05,6.02374]
[1776317826320,44.51,75130.76,0.0,0.95952,3e-05,6.02397]
[1776317827329,44.51,75142.08,0.0,0.95984,3e-05,5.98662]
[1776317830483,44.51,75147.28,0.0,0.95998,3e-05,5.97027]
[1776317835383,44.52,75161.12,0.0,0.96035,3e-05,5.92602]
[1776317839411,44.52,75153.51,0.0,0.96013,3e-05,5.95256]
[1776317840564,44.52,75130.57,0.0,0.95948,3e-05,6.02895]
[1776317841427,44.52,75130.57,0.0,0.95948,3e-05,6.02916]
[1776317842432,44.52,75123.44,0.0,0.95927,3e-05,6.05311]
[1776317847469,44.52,75120.4,0.0,0.95918,3e-05,6.06397]
[1776317852505,44.52,75122.47,0.0,0.95925,3e-05,6.05505]
[1776317857539,44.53,75120.27,0.0,0.95918,3e-05,6.06306]
[1776317861568,44.53,75115.28,0.0,0.95904,3e-05,6.08019]
[1776317864589,44.53,75108.83,0.0,0.95885,3e-05,6.10204]
[1776317869625,44.53,75105.69,0.0,0.95876,3e-05,6.11289]
[1776317870780,44.53,75098.34,0.0,0.95855,3e-05,6.1377]
[1776317871639,44.53,75098.34,0.0,0.95855,3e-05,6.13772]
[1776317876673,44.53,75094.41,0.0,0.95844,3e-05,6.15096]
[1776317881708,44.53,75094.31,0.0,0.95843,3e-05,6.15122]
[1776317886742,44.53,75098.94,0.0,0.95857,3e-05,6.13557]
[1776317890913,44.53,75096.37,0.0,0.95849,3e-05,6.14419]
[1776317897820,44.53,75096.43,0.0,0.9585,3e-05,6.14381]
[1776317900990,44.53,75090.29,0.0,0.95832,3e-05,6.16443]
[1776317906884,44.53,75091.51,0.0,0.95836,3e-05,6.15988]
[1776317911917,44.53,75096.79,0.0,0.95853,3e-05,6.13897]
[1776317913932,44.53,75102.12,0.0,0.95868,3e-05,6.12094]
[1776317916952,44.52,75096.19,0.0,0.95851,3e-05,6.14089]
[1776317917959,44.52,75088.89,0.0,0.9583,3e-05,6.16551]
[1776317918966,44.52,75085.77,0.0,0.95821,3e-05,6.17598]
[1776317921997,44.52,75081.42,0.0,0.95809,3e-05,6.19036]
[1776317927029,44.52,75081.5,0.0,0.9581,3e-05,6.18943]
[1776317932067,44.52,75084.98,0.0,0.9582,3e-05,6.17711]
[1776317937100,44.52,75084.6,0.0,0.9582,3e-05,6.17793]
[1776317942136,44.52,75084.65,0.0,0.9582,3e-05,6.17731]
[1776317947171,44.52,75088.49,0.0,0.95832,3e-05,6.16391]
[1776317955231,44.52,75091.82,0.0,0.95842,3e-05,6.15214]
[1776317960261,44.52,75093.56,0.0,0.95847,3e-05,6.14599]
[1776317965296,44.51,75093.9,0.0,0.95848,3e-05,6.14456]
[1776317970333,44.51,75097.21,0.0,0.95858,3e-05,6.13318]
[1776317975367,44.51,75100.22,0.0,0.95868,3e-05,6.1202]
[1776317980404,44.51,75099.52,0.0,0.95866,3e-05,6.12249]
[1776317984430,44.51,75104.34,0.0,0.9588,3e-05,6.1063]
[1776317991621,44.51,75103.01,0.0,0.95876,3e-05,6.11088]
[1776317996515,44.51,75116.78,0.0,0.95916,3e-05,6.06475]
[1776317997522,44.51,75130.53,0.0,0.95955,3e-05,6.01893]
[1776317998529,44.51,75137.49,0.0,0.95974,3e-05,5.99591]
[1776318005577,44.52,75138.34,0.0,0.95976,3e-05,5.99396]
[1776318010613,44.52,75131.29,0.0,0.95955,3e-05,6.01796]
[1776318015648,44.52,75129.67,0.0,0.9595,3e-05,6.02375]
[1776318017661,44.52,75134.1,0.0,0.95963,3e-05,6.00922]
[1776318020683,44.52,75137.87,0.0,0.95973,3e-05,5.99709]
[1776318026727,44.52,75134.25,0.0,0.95962,3e-05,6.00994]
[1776318031901,44.52,75132.64,0.0,0.95959,3e-05,6.01326]
[1776318037802,44.53,75131.9,0.0,0.95956,3e-05,6.01655]
[1776318042838,44.53,75130.12,0.0,0.9595,3e-05,6.02317]
[1776318052041,44.53,75126.36,0.0,0.95939,3e-05,6.0369]
[1776318057947,44.53,75125.21,0.0,0.95935,3e-05,6.04149]
[1776318059959,44.53,75119.19,0.0,0.95918,3e-05,6.06198]
[1776318063986,44.54,75113.51,0.0,0.95901,3e-05,6.08164]
[1776318069022,44.54,75114.07,0.0,0.95902,3e-05,6.08039]
[1776318072181,44.54,75107.72,0.0,0.95883,3e-05,6.10206]
[1776318074056,44.54,75100.71,0.0,0.95863,3e-05,6.12582]
[1776318075065,44.54,75099.78,0.0,0.9586,3e-05,6.12899]
[1776318077079,44.54,75094.01,0.0,0.95844,3e-05,6.14852]
[1776318078085,44.54,75085.06,0.0,0.95818,3e-05,6.17879]
[1776318079093,44.54,75085.25,0.0,0.95818,3e-05,6.1781]
[1776318084128,44.54,75087.82,0.0,0.95826,3e-05,6.16918]
[1776318090170,44.54,75091.33,0.0,0.95836,3e-05,6.15714]
[1776318096212,44.54,75094.09,0.0,0.95846,3e-05,6.14501]
[1776318101247,44.54,75095.5,0.0,0.9585,3e-05,6.14017]
[1776318106282,44.54,75099.97,0.0,0.95863,3e-05,6.12515]
[1776318111317,44.54,75096.35,0.0,0.95853,3e-05,6.13733]
[1776318117359,44.54,75096.61,0.0,0.95854,3e-05,6.13634]
[1776318122533,44.54,75095.62,0.0,0.95851,3e-05,6.13952]
[1776318128436,44.54,75098.36,0.0,0.95859,3e-05,6.1301]
[1776318133471,44.54,75095.56,0.0,0.95851,3e-05,6.13932]
[1776318139513,44.54,75097.63,0.0,0.95857,3e-05,6.13202]
[1776318146562,44.53,75099.33,0.0,0.95862,3e-05,6.12592]
[1776318151597,44.53,75099.24,0.0,0.95864,3e-05,6.1232]
[1776318157640,44.53,75099.13,0.0,0.95864,3e-05,6.12316]
[1776318162813,44.53,75097.74,0.0,0.9586,3e-05,6.12744]
[1776318167709,44.53,75092.41,0.0,0.95846,3e-05,6.14496]
[1776318171738,44.53,75083.2,0.0,0.95819,3e-05,6.17555]
[1776318172887,44.53,75076.25,0.0,0.95799,3e-05,6.19895]
[1776318174770,44.53,75069.19,0.0,0.95779,3e-05,6.22276]
[1776318175770,44.53,75062.51,0.0,0.95759,3e-05,6.2453]
[1776318177785,44.53,75062.32,0.0,0.9576,3e-05,6.24514]
[1776318182956,44.52,75049.31,0.0,0.95722,3e-05,6.28827]
[1776318184834,44.52,75045.41,0.0,0.95711,3e-05,6.30098]
[1776318191883,44.51,75047.74,0.0,0.9572,3e-05,6.29065]
[1776318197925,44.51,75048.87,0.0,0.95725,3e-05,6.28491]
[1776318203096,44.51,75047.35,0.0,0.95722,3e-05,6.28862]
[1776318205981,44.5,75041.79,0.0,0.95706,3e-05,6.3068]
[1776318211016,44.5,75044.4,0.0,0.95717,3e-05,6.29351]
[1776318216051,44.5,75047.5,0.0,0.95727,3e-05,6.28142]
[1776318221086,44.49,75046.13,0.0,0.95725,3e-05,6.2847]
[1776318226122,44.49,75045.84,0.0,0.95725,3e-05,6.28429]
[1776318233306,44.49,75044.91,0.0,0.95724,3e-05,6.28556]
[1776318239212,44.48,75045.81,0.0,0.95728,3e-05,6.28091]
[1776318244248,44.48,75046.45,0.0,0.95731,3e-05,6.27746]
[1776318246262,44.48,75053.53,0.0,0.95752,3e-05,6.25275]
[1776318251296,44.47,75050.35,0.0,0.95743,3e-05,6.26264]
[1776318256332,44.47,75049.24,0.0,0.95741,3e-05,6.2654]
[1776318259353,44.47,75058.62,0.0,0.95769,3e-05,6.23273]
[1776318260388,44.47,75065.24,0.0,0.95789,3e-05,6.21002]
[1776318261373,44.47,75065.3,0.0,0.95789,3e-05,6.20972]
[1776318266408,44.47,75060.35,0.0,0.95775,3e-05,6.22612]
[1776318271443,44.47,75059.31,0.0,0.95774,3e-05,6.22648]
[1776318277484,44.47,75058.68,0.0,0.95772,3e-05,6.22815]
[1776318283665,44.47,75057.97,0.0,0.95771,3e-05,6.23017]
[1776318290584,44.46,75057.54,0.0,0.9577,3e-05,6.2312]
[1776318295619,44.46,75061.66,0.0,0.95782,3e-05,6.21685]
[1776318297632,44.46,75066.87,0.0,0.95797,3e-05,6.19906]
[1776318299647,44.46,75070.4,0.0,0.95808,3e-05,6.18707]
[1776318304682,44.46,75069.52,0.0,0.95805,3e-05,6.19018]
[1776318306696,44.46,75061.96,0.0,0.95783,3e-05,6.21595]
[1776318308709,44.46,75055.85,0.0,0.95765,3e-05,6.23675]
[1776318313874,44.46,75058.44,0.0,0.95773,3e-05,6.22768]
[1776318319787,44.46,75059.21,0.0,0.95775,3e-05,6.22493]
[1776318323943,44.46,75052.35,0.0,0.95755,3e-05,6.24826]
[1776318325828,44.46,75051.57,0.0,0.95753,3e-05,6.2508]
[1776318327843,44.46,75057.31,0.0,0.9577,3e-05,6.23107]
[1776318332878,44.46,75060.3,0.0,0.95781,3e-05,6.21788]
[1776318339927,44.46,75062.56,0.0,0.95788,3e-05,6.20976]
[1776318346976,44.46,75063.33,0.0,0.9579,3e-05,6.20659]
[1776318352012,44.46,75064.93,0.0,0.95795,3e-05,6.20069]
[1776318357046,44.46,75066.75,0.0,0.95801,3e-05,6.19402]
[1776318358055,44.46,75072.46,0.0,0.95818,3e-05,6.17454]
[1776318359060,44.46,75078.01,0.0,0.95834,3e-05,6.15568]
[1776318362082,44.46,75082.1,0.0,0.95846,3e-05,6.14178]
[1776318365104,44.46,75077.12,0.0,0.95831,3e-05,6.15854]
[1776318370138,44.46,75077.99,0.0,0.95834,3e-05,6.1554]
[1776318375174,44.46,75079.2,0.0,0.95838,3e-05,6.15111]
[1776318379202,44.45,75086.34,0.0,0.95858,3e-05,6.12685]
[1776318383233,44.46,75092.15,0.0,0.95875,3e-05,6.10731]
[1776318388268,44.46,75091.6,0.0,0.95873,3e-05,6.10937]
[1776318393303,44.46,75091.82,0.0,0.95876,3e-05,6.10613]
[1776318399345,44.46,75096.37,0.0,0.95888,3e-05,6.0912]
[1776318404513,44.46,75095.85,0.0,0.95886,3e-05,6.09332]
[1776318411431,44.46,75094.71,0.0,0.95883,3e-05,6.09766]
[1776318414452,44.46,75087.54,0.0,0.95862,3e-05,6.12199]
[1776318418480,44.46,75088.38,0.0,0.95864,3e-05,6.11926]
[1776318422509,44.46,75078.98,0.0,0.95837,3e-05,6.15111]
[1776318423516,44.46,75075.63,0.0,0.95827,3e-05,6.16243]
[1776318428551,44.46,75072.6,0.0,0.95819,3e-05,6.17241]
[1776318431579,44.46,75078.17,0.0,0.95835,3e-05,6.15337]
[1776318433587,44.46,75082.81,0.0,0.95849,3e-05,6.13765]
[1776318438621,44.46,75083.1,0.0,0.95849,3e-05,6.13672]
[1776318443656,44.46,75081.68,0.0,0.95845,3e-05,6.14156]
[1776318448691,44.46,75078.83,0.0,0.95837,3e-05,6.15116]
[1776318453725,44.46,75075.38,0.0,0.95829,3e-05,6.16003]
[1776318458760,44.46,75072.68,0.0,0.95821,3e-05,6.16905]
[1776318463797,44.46,75071.58,0.0,0.95818,3e-05,6.17263]
[1776318468832,44.46,75070.19,0.0,0.95814,3e-05,6.17719]
[1776318473867,44.46,75069.0,0.0,0.95811,3e-05,6.18105]
[1776318476888,44.46,75063.45,0.0,0.95795,3e-05,6.19979]
[1776318479908,44.46,75056.4,0.0,0.95774,3e-05,6.22359]
[1776318483061,44.46,75050.82,0.0,0.95758,3e-05,6.24224]
[1776318488974,44.45,75049.87,0.0,0.95756,3e-05,6.24471]
[1776318494010,44.45,75051.43,0.0,0.95761,3e-05,6.23868]
[1776318499043,44.45,75052.75,0.0,0.95766,3e-05,6.23355]
[1776318504079,44.45,75053.2,0.0,0.95768,3e-05,6.23136]
[1776318509113,44.45,75051.27,0.0,0.95762,3e-05,6.23726]
[1776318514149,44.44,75047.96,0.0,0.95755,3e-05,6.2451]
[1776318519183,44.44,75047.13,0.0,0.95753,3e-05,6.24718]
[1776318524219,44.44,75045.74,0.0,0.9575,3e-05,6.25115]
[1776318529255,44.44,75044.75,0.0,0.95748,3e-05,6.25375]
[1776318534289,44.44,75047.78,0.0,0.95757,3e-05,6.24266]
[1776318536304,44.44,75053.0,0.0,0.95773,3e-05,6.22456]
[1776318538317,44.44,75059.03,0.0,0.95791,3e-05,6.2038]
[1776318543481,44.44,75060.32,0.0,0.95795,3e-05,6.19898]
[1776318549397,44.43,75054.24,0.0,0.95777,3e-05,6.21917]
[1776318554530,44.43,75055.22,0.0,0.95781,3e-05,6.21525]
[1776318559564,44.43,75056.97,0.0,0.95786,3e-05,6.20873]
[1776318564601,44.43,75052.97,0.0,0.95775,3e-05,6.22183]
[1776318570642,44.43,75052.79,0.0,0.95775,3e-05,6.22187]
[1776318575677,44.43,75053.13,0.0,0.95778,3e-05,6.21751]
[1776318580713,44.43,75053.08,0.0,0.95778,3e-05,6.21722]
[1776318585748,44.42,75056.14,0.0,0.95788,3e-05,6.20629]
[1776318588769,44.42,75050.94,0.0,0.95773,3e-05,6.22375]
[1776318591790,44.42,75042.8,0.0,0.95749,3e-05,6.25127]
[1776318592801,44.42,75042.18,0.0,0.95747,3e-05,6.25324]
[1776318596825,44.42,75047.66,0.0,0.95764,3e-05,6.23386]
[1776318597834,44.42,75042.12,0.0,0.95748,3e-05,6.25269]
[1776318599848,44.42,75040.91,0.0,0.95744,3e-05,6.25653]
[1776318604884,44.42,75041.06,0.0,0.95746,3e-05,6.2551]
[1776318605894,44.42,75046.16,0.0,0.95761,3e-05,6.23745]
[1776318609917,44.42,75039.76,0.0,0.95742,3e-05,6.25869]
[1776318611933,44.42,75039.73,0.0,0.95743,3e-05,6.25838]
[1776318613971,44.41,75043.28,0.0,0.95754,3e-05,6.24583]
[1776318618982,44.41,75046.44,0.0,0.95764,3e-05,6.23419]
[1776318624045,44.41,75036.34,0.0,0.95734,3e-05,6.26803]
[1776318626033,44.41,75036.38,0.0,0.95735,3e-05,6.2675]
[1776318630060,44.41,75030.88,0.0,0.95719,3e-05,6.28558]
[1776318632074,44.41,75027.4,0.0,0.95711,3e-05,6.29432]
[1776318636101,44.4,75034.9,0.0,0.95734,3e-05,6.26754]
[1776318641136,44.4,75034.45,0.0,0.95734,3e-05,6.26782]
[1776318646174,44.4,75033.31,0.0,0.95731,3e-05,6.27066]
[1776318651211,44.4,75035.17,0.0,0.95738,3e-05,6.26316]
[1776318654256,44.39,75040.55,0.0,0.95754,3e-05,6.24409]
[1776318657248,44.39,75046.35,0.0,0.95772,3e-05,6.22373]
[1776318658255,44.39,75054.3,0.0,0.95795,3e-05,6.19648]
[1776318663292,44.39,75056.5,0.0,0.95802,3e-05,6.18854]
[1776318666317,44.39,75061.65,0.0,0.95817,3e-05,6.17081]
[1776318671350,44.39,75059.77,0.0,0.95812,3e-05,6.17687]
[1776318674397,44.39,75065.99,0.0,0.9583,3e-05,6.15551]
[1776318675376,44.39,75065.99,0.0,0.9583,3e-05,6.15547]
[1776318677393,44.39,75070.28,0.0,0.95843,3e-05,6.14091]
[1776318682424,44.39,75069.91,0.0,0.95842,3e-05,6.14219]
[1776318688467,44.39,75069.54,0.0,0.95841,3e-05,6.14349]
[1776318691488,44.39,75061.43,0.0,0.95819,3e-05,6.16823]
[1776318696523,44.39,75056.38,0.0,0.95804,3e-05,6.18513]
[1776318701558,44.39,75054.84,0.0,0.958,3e-05,6.19006]
[1776318706593,44.39,75051.87,0.0,0.95792,3e-05,6.1998]
[1776318710620,44.39,75063.42,0.0,0.95826,3e-05,6.16026]
[1776318715656,44.39,75062.05,0.0,0.95822,3e-05,6.16488]
[1776318720691,44.39,75060.89,0.0,0.95818,3e-05,6.16878]
[1776318726733,44.39,75062.69,0.0,0.95823,3e-05,6.16268]
[1776318732775,44.39,75065.44,0.0,0.95831,3e-05,6.15342]
[1776318737809,44.39,75067.32,0.0,0.95837,3e-05,6.1471]
[1776318742845,44.39,75067.38,0.0,0.95837,3e-05,6.14694]
[1776318747879,44.39,75070.78,0.0,0.95847,3e-05,6.13544]
[1776318752915,44.39,75072.7,0.0,0.95854,3e-05,6.12631]
[1776318757950,44.39,75073.27,0.0,0.95856,3e-05,6.12453]
[1776318765028,44.39,75071.24,0.0,0.95849,3e-05,6.13157]
[1776318770037,44.39,75069.32,0.0,0.95844,3e-05,6.13817]
[1776318775099,44.39,75075.34,0.0,0.95861,3e-05,6.11786]
[1776318780113,44.39,75075.99,0.0,0.95863,3e-05,6.11581]
[1776318785172,44.39,75076.17,0.0,0.95863,3e-05,6.11538]
[1776318790183,44.39,75079.62,0.0,0.95873,3e-05,6.10394]
[1776318795242,44.39,75083.45,0.0,0.95884,3e-05,6.09135]
[1776318799246,44.39,75076.9,0.0,0.95865,3e-05,6.11373]
[1776318800253,44.39,75072.0,0.0,0.95851,3e-05,6.13033]
[1776318805312,44.39,75072.5,0.0,0.95852,3e-05,6.12866]
[1776318810324,44.39,75077.36,0.0,0.95866,3e-05,6.11232]
[1776318815382,44.39,75080.78,0.0,0.95877,3e-05,6.09819]
[1776318820394,44.39,75084.3,0.0,0.95887,3e-05,6.08654]
[1776318825452,44.39,75088.79,0.0,0.959,3e-05,6.07174]
[1776318830463,44.39,75088.79,0.0,0.959,3e-05,6.07208]
[1776318835521,44.39,75093.15,0.0,0.95912,3e-05,6.05782]
[1776318840534,44.4,75095.24,0.0,0.95917,3e-05,6.05127]
[1776318845591,44.4,75094.97,0.0,0.95916,3e-05,6.05267]
[1776318850603,44.4,75095.03,0.0,0.95916,3e-05,6.05298]
[1776318855661,44.4,75093.44,0.0,0.95911,3e-05,6.05885]
[1776318860674,44.4,75092.44,0.0,0.95908,3e-05,6.06273]
[1776318862689,44.4,75083.26,0.0,0.95881,3e-05,6.09376]
[1776318867725,44.4,75077.52,0.0,0.95865,3e-05,6.11332]
[1776318868731,44.4,75070.98,0.0,0.95846,3e-05,6.13543]
[1776318873766,44.4,75068.05,0.0,0.95839,3e-05,6.14251]
[1776318877794,44.4,75057.92,0.0,0.9581,3e-05,6.17674]
[1776318879809,44.4,75052.78,0.0,0.95795,3e-05,6.19403]
[1776318884845,44.4,75051.62,0.0,0.95792,3e-05,6.19743]
[1776318888872,44.4,75065.21,0.0,0.95832,3e-05,6.15071]
[1776318889879,44.4,75070.15,0.0,0.95846,3e-05,6.13392]
[1776318891893,44.4,75072.34,0.0,0.95853,3e-05,6.12649]
[1776318896929,44.4,75070.36,0.0,0.95847,3e-05,6.1332]
[1776318901964,44.4,75069.49,0.0,0.95844,3e-05,6.13619]
[1776318903979,44.4,75064.28,0.0,0.95829,3e-05,6.15387]
[1776318906012,44.4,75056.48,0.0,0.95807,3e-05,6.18033]
[1776318909014,44.4,75051.48,0.0,0.95792,3e-05,6.19717]
[1776318914048,44.4,75052.9,0.0,0.95797,3e-05,6.19182]
[1776318919087,44.39,75051.41,0.0,0.95793,3e-05,6.19646]
[1776318923113,44.39,75046.25,0.0,0.95778,3e-05,6.21367]
[1776318928149,44.39,75045.86,0.0,0.95777,3e-05,6.21435]
[1776318934190,44.39,75046.09,0.0,0.9578,3e-05,6.20999]
[1776318939225,44.39,75043.81,0.0,0.95774,3e-05,6.21706]
[1776318941242,44.39,75032.27,0.0,0.9574,3e-05,6.25627]
[1776318942249,44.39,75027.6,0.0,0.95727,3e-05,6.2721]
[1776318947280,44.38,75030.27,0.0,0.95736,3e-05,6.26174]
[1776318948289,44.38,75035.59,0.0,0.95752,3e-05,6.24325]
[1776318949296,44.38,75040.62,0.0,0.95767,3e-05,6.22582]
[1776318951308,44.38,75041.82,0.0,0.9577,3e-05,6.22139]
[1776318956364,44.38,75041.93,0.0,0.95771,3e-05,6.2202]
[1776318961381,44.38,75042.7,0.0,0.95774,3e-05,6.21678]
[1776318962386,44.38,75048.49,0.0,0.95792,3e-05,6.19686]
[1776318963393,44.38,75052.65,0.0,0.95804,3e-05,6.18256]
[1776318968427,44.38,75051.3,0.0,0.958,3e-05,6.18667]
[1776318973462,44.38,75052.83,0.0,0.95805,3e-05,6.18099]
[1776318978498,44.37,75052.57,0.0,0.95805,3e-05,6.18131]
[1776318981518,44.37,75063.93,0.0,0.95838,3e-05,6.14251]
[1776318982526,44.37,75067.23,0.0,0.95848,3e-05,6.13129]
[1776318985547,44.37,75075.93,0.0,0.95873,3e-05,6.10192]
[1776318986574,44.37,75082.17,0.0,0.95891,3e-05,6.08094]
[1776318991588,44.37,75082.71,0.0,0.95894,3e-05,6.0768]
[1776318996644,44.38,75080.56,0.0,0.95887,3e-05,6.08444]
[1776319001659,44.38,75078.99,0.0,0.95882,3e-05,6.08999]
[1776319006714,44.38,75079.2,0.0,0.95883,3e-05,6.08954]
[1776319011729,44.38,75075.06,0.0,0.95871,3e-05,6.10373]
[1776319014750,44.38,75069.69,0.0,0.95855,3e-05,6.12196]
[1776319019784,44.38,75071.46,0.0,0.9586,3e-05,6.11605]
[1776319025830,44.38,75067.17,0.0,0.95848,3e-05,6.13055]
[1776319031872,44.38,75067.16,0.0,0.95848,3e-05,6.1304]
[1776319036927,44.38,75067.18,0.0,0.95848,3e-05,6.13014]
[1776319041943,44.38,75064.52,0.0,0.95841,3e-05,6.1389]
[1776319046997,44.38,75064.38,0.0,0.9584,3e-05,6.13901]
[1776319052012,44.37,75064.27,0.0,0.95842,3e-05,6.13627]
[1776319056041,44.37,75072.17,0.0,0.95865,3e-05,6.10926]
[1776319061076,44.37,75070.23,0.0,0.9586,3e-05,6.11568]
[1776319066111,44.37,75066.89,0.0,0.9585,3e-05,6.12687]
[1776319071146,44.37,75066.37,0.0,0.95849,3e-05,6.12852]
[1776319076181,44.37,75064.16,0.0,0.95842,3e-05,6.13593]
[1776319081216,44.37,75062.21,0.0,0.95837,3e-05,6.14237]
[1776319087259,44.37,75062.03,0.0,0.95837,3e-05,6.1427]
[1776319089272,44.37,75052.33,0.0,0.95808,3e-05,6.17555]
[1776319090279,44.37,75051.83,0.0,0.95807,3e-05,6.17715]
[1776319095314,44.37,75053.46,0.0,0.95812,3e-05,6.17105]
[1776319100349,44.37,75054.08,0.0,0.95815,3e-05,6.16842]
[1776319105384,44.37,75049.83,0.0,0.95803,3e-05,6.18227]
[1776319110419,44.37,75055.07,0.0,0.95819,3e-05,6.16379]
[1776319115456,44.36,75053.13,0.0,0.95815,3e-05,6.16708]
[1776319120490,44.36,75047.81,0.0,0.958,3e-05,6.18457]
[1776319125525,44.36,75047.75,0.0,0.958,3e-05,6.18403]
[1776319130561,44.36,75044.71,0.0,0.95792,3e-05,6.19361]
[1776319135595,44.36,75044.05,0.0,0.95791,3e-05,6.1951]
[1776319140630,44.35,75047.68,0.0,0.95802,3e-05,6.18201]
[1776319145665,44.35,75048.67,0.0,0.95806,3e-05,6.17807]
[1776319150699,44.35,75048.39,0.0,0.95805,3e-05,6.17846]
[1776319157773,44.35,75046.15,0.0,0.95799,3e-05,6.18542]
[1776319163791,44.35,75043.68,0.0,0.95792,3e-05,6.19323]
[1776319167843,44.35,75051.57,0.0,0.95816,3e-05,6.16601]
[1776319171846,44.35,75052.94,0.0,0.95822,3e-05,6.15845]
[1776319174868,44.35,75047.5,0.0,0.95806,3e-05,6.17683]
[1776319179903,44.35,75045.3,0.0,0.958,3e-05,6.18395]
[1776319184937,44.35,75048.14,0.0,0.95808,3e-05,6.17393]
[1776319189973,44.34,75050.43,0.0,0.95815,3e-05,6.16583]
[1776319195009,44.34,75049.67,0.0,0.95813,3e-05,6.16812]
[1776319200062,44.34,75049.66,0.0,0.95814,3e-05,6.16782]
[1776319202061,44.34,75064.99,0.0,0.95858,3e-05,6.11573]
[1776319203075,44.34,75072.97,0.0,0.95881,3e-05,6.08882]
[1776319204082,44.34,75078.51,0.0,0.95897,3e-05,6.07023]
[1776319205089,44.34,75089.96,0.0,0.9593,3e-05,6.03189]
[1776319211131,44.35,75091.66,0.0,0.95934,3e-05,6.02708]
[1776319215158,44.35,75101.68,0.0,0.95962,3e-05,5.99427]
[1776319220195,44.35,75104.92,0.0,0.9597,3e-05,5.98451]
[1776319225230,44.35,75110.13,0.0,0.95984,3e-05,5.96822]
[1776319230265,44.36,75111.8,0.0,0.95988,3e-05,5.96374]
[1776319231272,44.36,75105.57,0.0,0.95972,3e-05,5.98203]
[1776319232281,44.36,75095.75,0.0,0.95944,3e-05,6.01501]
[1776319233286,44.36,75089.6,0.0,0.95926,3e-05,6.03574]
[1776319234294,44.36,75082.18,0.0,0.95905,3e-05,6.06075]
[1776319235300,44.36,75080.26,0.0,0.95899,3e-05,6.06727]
[1776319240336,44.36,75085.82,0.0,0.95915,3e-05,6.04884]
[1776319245371,44.36,75085.7,0.0,0.95914,3e-05,6.04977]
[1776319248415,44.36,75079.56,0.0,0.95896,3e-05,6.0707]
[1776319253427,44.36,75078.09,0.0,0.95892,3e-05,6.07604]
[1776319258462,44.36,75073.98,0.0,0.9588,3e-05,6.09031]
[1776319263497,44.36,75074.24,0.0,0.9588,3e-05,6.08991]
[1776319267524,44.36,75066.95,0.0,0.95858,3e-05,6.11493]
[1776319269539,44.36,75065.7,0.0,0.95855,3e-05,6.11927]
[1776319273566,44.37,75072.52,0.0,0.95874,3e-05,6.0965]
[1776319278627,44.37,75079.51,0.0,0.95894,3e-05,6.07347]
[1776319281624,44.37,75081.81,0.0,0.959,3e-05,6.06614]
[1776319286658,44.37,75084.87,0.0,0.95908,3e-05,6.05657]
[1776319288698,44.37,75098.67,0.0,0.95948,3e-05,6.01063]
[1776319289679,44.37,75098.67,0.0,0.95947,3e-05,6.01084]
[1776319291694,44.37,75100.62,0.0,0.95954,3e-05,6.0021]
[1776319296729,44.37,75102.66,0.0,0.95959,3e-05,5.99646]
[1776319301764,44.38,75102.77,0.0,0.95958,3e-05,5.99729]
[1776319305793,44.38,75107.77,0.0,0.95972,3e-05,5.98147]
[1776319307806,44.38,75112.85,0.0,0.95986,3e-05,5.96492]
[1776319312841,44.38,75116.84,0.0,0.95996,3e-05,5.95283]
[1776319313848,44.38,75122.6,0.0,0.96012,3e-05,5.93396]
[1776319316869,44.39,75127.61,0.0,0.96025,3e-05,5.91839]
[1776319321904,44.39,75128.1,0.0,0.96025,3e-05,5.9185]
[1776319323918,44.39,75122.96,0.0,0.9601,3e-05,5.93618]
[1776319328980,44.4,75116.84,0.0,0.95992,3e-05,5.95793]
[1776319332983,44.4,75112.06,0.0,0.95978,3e-05,5.97489]
[1776319336009,44.4,75106.71,0.0,0.95962,3e-05,5.99339]
[1776319341041,44.4,75107.16,0.0,0.95962,3e-05,5.99298]
[1776319347082,44.41,75105.31,0.0,0.95956,3e-05,6.00038]
[1776319349121,44.41,75097.32,0.0,0.95933,3e-05,6.02747]
[1776319353124,44.41,75095.15,0.0,0.95928,3e-05,6.03263]
[1776319355138,44.41,75089.24,0.0,0.95911,3e-05,6.05268]
[1776319360174,44.41,75090.66,0.0,0.95914,3e-05,6.04844]
[1776319364201,44.41,75097.86,0.0,0.95935,3e-05,6.02479]
[1776319366215,44.41,75103.13,0.0,0.95949,3e-05,6.0075]
[1776319371250,44.41,75102.12,0.0,0.95946,3e-05,6.01169]
[1776319376286,44.42,75098.42,0.0,0.95935,3e-05,6.02478]
[1776319382329,44.42,75093.79,0.0,0.95921,3e-05,6.04091]
[1776319387363,44.42,75094.76,0.0,0.95923,3e-05,6.03813]
[1776319391392,44.42,75085.35,0.0,0.95896,3e-05,6.07002]
[1776319396427,44.42,75083.54,0.0,0.95891,3e-05,6.07632]
[1776319401462,44.42,75082.86,0.0,0.95889,3e-05,6.07885]
[1776319406498,44.42,75075.5,0.0,0.95867,3e-05,6.10393]
[1776319407504,44.42,75072.39,0.0,0.95858,3e-05,6.11445]
[1776319412539,44.42,75071.86,0.0,0.95858,3e-05,6.11356]
[1776319417583,44.42,75071.97,0.0,0.95859,3e-05,6.11323]
[1776319422618,44.42,75071.79,0.0,0.95858,3e-05,6.11392]
[1776319425639,44.42,75065.42,0.0,0.95839,3e-05,6.13554]
[1776319427653,44.42,75056.89,0.0,0.95815,3e-05,6.16446]
[1776319432688,44.42,75054.25,0.0,0.95807,3e-05,6.17322]
[1776319437722,44.42,75056.42,0.0,0.95814,3e-05,6.16565]
[1776319442762,44.42,75050.52,0.0,0.95796,3e-05,6.18555]
[1776319447797,44.42,75045.81,0.0,0.95783,3e-05,6.20126]
[1776319448804,44.42,75038.25,0.0,0.95761,3e-05,6.227]
[1776319449831,44.42,75037.78,0.0,0.9576,3e-05,6.22846]
[1776319454846,44.42,75040.59,0.0,0.95768,3e-05,6.21816]
[1776319459901,44.42,75042.26,0.0,0.95774,3e-05,6.2118]
[1776319464917,44.41,75046.86,0.0,0.95788,3e-05,6.19543]
[1776319469971,44.41,75050.39,0.0,0.95799,3e-05,6.18246]
[1776319474986,44.41,75048.33,0.0,0.95795,3e-05,6.18602]
[1776319480085,44.41,75045.88,0.0,0.95789,3e-05,6.19322]
[1776319486067,44.4,75046.19,0.0,0.95791,3e-05,6.19093]
[1776319491106,44.4,75046.71,0.0,0.95793,3e-05,6.18813]
[1776319496138,44.4,75045.75,0.0,0.95792,3e-05,6.19037]
[1776319501175,44.4,75047.33,0.0,0.95797,3e-05,6.18396]
[1776319504194,44.4,75054.62,0.0,0.95819,3e-05,6.1586]
[1776319509229,44.39,75045.89,0.0,0.95794,3e-05,6.18753]
[1776319510296,44.39,75038.26,0.0,0.95772,3e-05,6.21345]
[1776319511243,44.39,75038.26,0.0,0.95772,3e-05,6.21329]
[1776319516278,44.39,75032.54,0.0,0.95756,3e-05,6.23202]
[1776319521317,44.39,75031.18,0.0,0.95752,3e-05,6.23574]
[1776319523331,44.39,75038.62,0.0,0.95775,3e-05,6.20996]
[1776319524337,44.39,75045.88,0.0,0.95796,3e-05,6.18508]
[1776319529372,44.39,75049.28,0.0,0.95806,3e-05,6.17308]
[1776319534468,44.39,75052.54,0.0,0.95818,3e-05,6.15888]
[1776319536421,44.39,75056.11,0.0,0.95828,3e-05,6.14665]
[1776319540448,44.39,75063.63,0.0,0.9585,3e-05,6.12108]
[1776319545484,44.39,75059.82,0.0,0.95839,3e-05,6.13406]
[1776319547498,44.39,75051.86,0.0,0.95816,3e-05,6.16103]
[1776319550519,44.38,75045.91,0.0,0.95799,3e-05,6.1811]
[1776319556561,44.38,75047.19,0.0,0.95803,3e-05,6.1763]
[1776319561596,44.38,75043.2,0.0,0.95791,3e-05,6.18953]
[1776319566630,44.38,75046.18,0.0,0.95801,3e-05,6.17894]
[1776319571668,44.38,75045.35,0.0,0.95798,3e-05,6.18138]
[1776319576700,44.38,75053.73,0.0,0.95823,3e-05,6.15245]
[1776319578714,44.38,75056.87,0.0,0.95833,3e-05,6.14172]
[1776319583750,44.38,75057.33,0.0,0.95834,3e-05,6.14004]
[1776319588799,44.38,75063.33,0.0,0.95851,3e-05,6.11968]
[1776319590810,44.38,75064.96,0.0,0.95856,3e-05,6.11422]
[1776319595844,44.38,75064.89,0.0,0.95857,3e-05,6.11199]
[1776319600879,44.38,75061.18,0.0,0.95846,3e-05,6.12481]
[1776319605966,44.38,75059.67,0.0,0.95842,3e-05,6.13011]
[1776319607929,44.38,75069.1,0.0,0.95869,3e-05,6.09827]
[1776319608935,44.38,75075.82,0.0,0.95888,3e-05,6.07568]
[1776319609942,44.38,75076.8,0.0,0.95891,3e-05,6.0725]
[1776319614976,44.38,75078.89,0.0,0.95897,3e-05,6.06609]
[1776319620025,44.38,75080.74,0.0,0.95901,3e-05,6.06047]
[1776319622029,44.39,75072.82,0.0,0.95878,3e-05,6.08739]
[1776319623036,44.39,75065.44,0.0,0.95857,3e-05,6.1124]
[1776319624046,44.39,75063.49,0.0,0.95851,3e-05,6.11904]
[1776319630085,44.39,75058.16,0.0,0.95836,3e-05,6.13725]
[1776319634114,44.39,75050.44,0.0,0.95813,3e-05,6.16356]
[1776319635120,44.39,75043.82,0.0,0.95794,3e-05,6.18611]
[1776319636177,44.39,75050.22,0.0,0.95813,3e-05,6.16424]
[1776319642168,44.39,75054.64,0.0,0.95825,3e-05,6.14921]
[1776319646247,44.39,75057.78,0.0,0.95834,3e-05,6.13873]
[1776319652239,44.39,75059.19,0.0,0.9584,3e-05,6.13158]
[1776319657274,44.39,75063.12,0.0,0.95851,3e-05,6.11867]
[1776319661303,44.39,75058.62,0.0,0.95838,3e-05,6.13423]
[1776319666389,44.39,75053.45,0.0,0.95822,3e-05,6.15202]
[1776319672382,44.39,75047.43,0.0,0.95805,3e-05,6.17272]
[1776319678425,44.39,75046.72,0.0,0.95802,3e-05,6.17528]
[1776319683460,44.39,75051.23,0.0,0.95816,3e-05,6.16014]
[1776319688495,44.39,75051.35,0.0,0.95816,3e-05,6.16009]
[1776319692523,44.39,75045.39,0.0,0.95798,3e-05,6.18052]
[1776319697558,44.39,75046.0,0.0,0.958,3e-05,6.17861]
[1776319703603,44.39,75048.52,0.0,0.95807,3e-05,6.17027]
[1776319708637,44.39,75057.8,0.0,0.95834,3e-05,6.13907]
[1776319709644,44.39,75068.91,0.0,0.95866,3e-05,6.10162]
[1776319712665,44.4,75073.92,0.0,0.95881,3e-05,6.08251]
[1776319717701,44.4,75078.2,0.0,0.95893,3e-05,6.06897]
[1776319722736,44.4,75081.28,0.0,0.95901,3e-05,6.05938]
[1776319727770,44.4,75086.07,0.0,0.95914,3e-05,6.04402]
[1776319732805,44.4,75089.88,0.0,0.95925,3e-05,6.032]
[1776319736882,44.41,75099.93,0.0,0.95953,3e-05,5.99898]
[1776319738850,44.41,75100.4,0.0,0.95954,3e-05,5.99778]
[1776319743883,44.41,75101.15,0.0,0.95955,3e-05,5.9962]
[1776319748918,44.41,75101.41,0.0,0.95955,3e-05,5.99622]
[1776319753953,44.41,75101.62,0.0,0.95955,3e-05,5.99637]
[1776319757025,44.41,75109.18,0.0,0.95976,3e-05,5.97167]
[1776319758991,44.41,75111.37,0.0,0.95982,3e-05,5.96477]
[1776319761001,44.42,75118.23,0.0,0.96001,3e-05,5.94242]
[1776319762009,44.42,75123.24,0.0,0.96015,3e-05,5.92608]
[1776319763016,44.42,75122.77,0.0,0.96013,3e-05,5.92792]
[1776319768052,44.42,75120.31,0.0,0.96005,3e-05,5.9375]
[1776319773086,44.42,75121.98,0.0,0.9601,3e-05,5.93077]
[1776319775100,44.43,75129.81,0.0,0.96032,3e-05,5.90551]
[1776319777165,44.43,75132.41,0.0,0.96038,3e-05,5.89764]
[1776319783156,44.43,75132.36,0.0,0.96038,3e-05,5.89855]
[1776319787187,44.43,75124.21,0.0,0.96014,3e-05,5.9269]
[1776319789201,44.43,75122.55,0.0,0.96008,3e-05,5.93305]
[1776319791213,44.44,75117.12,0.0,0.95993,3e-05,5.95165]
[1776319795241,44.44,75112.58,0.0,0.95979,3e-05,5.96779]
[1776319799269,44.44,75107.07,0.0,0.95963,3e-05,5.98704]
[1776319801282,44.44,75102.1,0.0,0.95948,3e-05,6.00401]
[1776319803296,44.44,75095.09,0.0,0.95928,3e-05,6.02778]
[1776319804303,44.44,75094.91,0.0,0.95927,3e-05,6.02851]
[1776319809339,44.44,75097.73,0.0,0.95935,3e-05,6.0197]
[1776319814374,44.45,75101.13,0.0,0.95944,3e-05,6.00916]
[1776319816389,44.45,75109.35,0.0,0.95967,3e-05,5.98208]
[1776319817445,44.45,75114.57,0.0,0.95981,3e-05,5.96491]
[1776319820416,44.45,75107.98,0.0,0.95963,3e-05,5.98724]
[1776319825451,44.45,75107.02,0.0,0.95959,3e-05,5.99125]
[1776319830486,44.45,75107.7,0.0,0.9596,3e-05,5.98993]
[1776319835520,44.46,75108.05,0.0,0.95962,3e-05,5.98689]
[1776319840556,44.46,75108.76,0.0,0.95964,3e-05,5.98535]
[1776319845591,44.46,75106.48,0.0,0.95956,3e-05,5.99373]
[1776319850630,44.46,75107.26,0.0,0.95958,3e-05,5.99189]
[1776319855663,44.46,75108.36,0.0,0.95961,3e-05,5.989]
[1776319860698,44.47,75106.16,0.0,0.95954,3e-05,5.99711]
[1776319862712,44.47,75099.34,0.0,0.95934,3e-05,6.02011]
[1776319867799,44.47,75093.86,0.0,0.95918,3e-05,6.03885]
[1776319873788,44.47,75095.46,0.0,0.95922,3e-05,6.03388]
[1776319878824,44.47,75096.27,0.0,0.95924,3e-05,6.03151]
[1776319883860,44.47,75090.59,0.0,0.95908,3e-05,6.0508]
[1776319888895,44.47,75090.29,0.0,0.95907,3e-05,6.052]
[1776319894936,44.47,75089.74,0.0,0.95907,3e-05,6.05143]
[1776319899972,44.47,75089.24,0.0,0.95905,3e-05,6.05342]
[1776319901985,44.47,75082.48,0.0,0.95886,3e-05,6.07625]
[1776319904001,44.47,75077.18,0.0,0.9587,3e-05,6.09416]
[1776319909035,44.47,75073.2,0.0,0.95859,3e-05,6.10765]
[1776319914070,44.47,75073.25,0.0,0.95859,3e-05,6.1076]
[1776319918152,44.47,75067.16,0.0,0.95841,3e-05,6.12827]
[1776319925147,44.47,75060.46,0.0,0.95821,3e-05,6.15103]
[1776319932196,44.47,75056.9,0.0,0.95811,3e-05,6.16323]
[1776319937231,44.47,75053.5,0.0,0.95801,3e-05,6.17485]
[1776319942266,44.47,75052.26,0.0,0.95797,3e-05,6.17907]
[1776319944280,44.47,75047.13,0.0,0.95782,3e-05,6.19653]
[1776319949315,44.47,75048.12,0.0,0.95785,3e-05,6.19309]
[1776319954350,44.47,75044.49,0.0,0.95776,3e-05,6.20271]
[1776319959384,44.47,75044.29,0.0,0.95776,3e-05,6.20334]
[1776319964421,44.47,75046.26,0.0,0.95782,3e-05,6.19662]
[1776319969455,44.47,75046.77,0.0,0.95783,3e-05,6.19496]
[1776319974492,44.47,75051.12,0.0,0.95796,3e-05,6.18026]
[1776319977513,44.47,75059.67,0.0,0.9582,3e-05,6.15141]
[1776319978573,44.47,75069.12,0.0,0.95848,3e-05,6.11965]
[1776319983555,44.48,75074.24,0.0,0.95862,3e-05,6.10294]
[1776319985569,44.48,75081.89,0.0,0.95884,3e-05,6.07746]
[1776319990604,44.48,75087.37,0.0,0.95899,3e-05,6.06007]
[1776319995641,44.48,75095.07,0.0,0.9592,3e-05,6.03512]
[1776320000677,44.48,75097.98,0.0,0.95928,3e-05,6.02635]
[1776320005712,44.49,75099.21,0.0,0.9593,3e-05,6.02316]
[1776320010747,44.49,75099.18,0.0,0.9593,3e-05,6.02418]
[1776320015782,44.49,75102.32,0.0,0.95939,3e-05,6.01194]
[1776320020817,44.49,75105.02,0.0,0.95946,3e-05,6.0039]
[1776320025854,44.5,75099.89,0.0,0.95931,3e-05,6.02185]
[1776320031893,44.5,75100.01,0.0,0.95931,3e-05,6.02237]
[1776320036928,44.5,75100.5,0.0,0.95931,3e-05,6.0215]
[1776320042970,44.5,75101.6,0.0,0.95934,3e-05,6.01875]
[1776320048006,44.5,75100.83,0.0,0.95931,3e-05,6.02207]
[1776320053042,44.51,75100.97,0.0,0.95931,3e-05,6.02231]
[1776320058076,44.51,75105.06,0.0,0.95942,3e-05,6.00938]
[1776320063110,44.51,75104.94,0.0,0.95941,3e-05,6.01056]
[1776320068145,44.51,75105.39,0.0,0.95941,3e-05,6.00985]
[1776320073181,44.51,75105.48,0.0,0.95943,3e-05,6.00764]
[1776320078216,44.51,75105.56,0.0,0.95942,3e-05,6.00815]
[1776320083251,44.52,75105.25,0.0,0.95941,3e-05,6.00995]
[1776320088286,44.52,75108.02,0.0,0.95948,3e-05,6.00147]
[1776320093322,44.52,75113.11,0.0,0.95962,3e-05,5.98542]
[1776320097357,44.52,75086.09,0.0,0.95884,3e-05,6.07654]
[1776320098363,44.52,75060.7,0.0,0.9581,3e-05,6.16223]
[1776320099370,44.52,75049.19,0.0,0.95777,3e-05,6.20119]
[1776320100376,44.52,75033.11,0.0,0.95729,3e-05,6.25597]
[1776320101383,44.52,75031.61,0.0,0.95725,3e-05,6.26087]
[1776320104405,44.52,75040.16,0.0,0.95751,3e-05,6.23086]
[1776320106418,44.52,75041.29,0.0,0.95755,3e-05,6.22662]
[1776320111455,44.52,75038.53,0.0,0.95747,3e-05,6.23515]
[1776320113470,44.52,75049.32,0.0,0.95779,3e-05,6.198]
[1776320114474,44.52,75042.86,0.0,0.95761,3e-05,6.21992]
[1776320115481,44.51,75038.08,0.0,0.95747,3e-05,6.2361]
[1776320119566,44.51,75040.13,0.0,0.95753,3e-05,6.22837]
[1776320121526,44.51,75047.26,0.0,0.95775,3e-05,6.20366]
[1776320122533,44.51,75048.61,0.0,0.95779,3e-05,6.19893]
[1776320125553,44.51,75053.79,0.0,0.95794,3e-05,6.18095]
[1776320130588,44.51,75053.79,0.0,0.95794,3e-05,6.18052]
[1776320135624,44.51,75050.32,0.0,0.95786,3e-05,6.18913]
[1776320140658,44.51,75050.41,0.0,0.95787,3e-05,6.18836]
[1776320145697,44.51,75049.38,0.0,0.95784,3e-05,6.19137]
[1776320149779,44.51,75060.5,0.0,0.95817,3e-05,6.15331]
[1776320153751,44.51,75063.98,0.0,0.95827,3e-05,6.14149]
[1776320157778,44.51,75057.52,0.0,0.95809,3e-05,6.16341]
[1776320162814,44.51,75052.69,0.0,0.95795,3e-05,6.17965]
[1776320164840,44.51,75045.58,0.0,0.95774,3e-05,6.20375]
[1776320166847,44.5,75040.2,0.0,0.95758,3e-05,6.22192]
[1776320169920,44.5,75034.53,0.0,0.95742,3e-05,6.24094]
[1776320171882,44.5,75030.88,0.0,0.95731,3e-05,6.25312]
[1776320175910,44.5,75027.33,0.0,0.95721,3e-05,6.26454]
[1776320180946,44.5,75025.62,0.0,0.95717,3e-05,6.26935]
[1776320185981,44.5,75029.16,0.0,0.95728,3e-05,6.2563]
[1776320191015,44.49,75033.34,0.0,0.95743,3e-05,6.23846]
[1776320196053,44.49,75042.55,0.0,0.95771,3e-05,6.20631]
[1776320197060,44.49,75047.75,0.0,0.95786,3e-05,6.18851]
[1776320202095,44.49,75050.9,0.0,0.95796,3e-05,6.17746]
[1776320207131,44.49,75054.28,0.0,0.95806,3e-05,6.16571]
[1776320209144,44.49,75068.65,0.0,0.95848,3e-05,6.11705]
[1776320212167,44.49,75062.22,0.0,0.95829,3e-05,6.13893]
[1776320214181,44.49,75056.12,0.0,0.95811,3e-05,6.15958]
[1776320219216,44.49,75052.82,0.0,0.95802,3e-05,6.17065]
[1776320225258,44.49,75051.71,0.0,0.95798,3e-05,6.17421]
[1776320230349,44.49,75052.89,0.0,0.95802,3e-05,6.1701]
[1776320236335,44.49,75054.05,0.0,0.95806,3e-05,6.16601]
[1776320237341,44.49,75059.78,0.0,0.95822,3e-05,6.14658]
[1776320242377,44.49,75062.98,0.0,0.95831,3e-05,6.13589]
[1776320247411,44.49,75063.39,0.0,0.95832,3e-05,6.1347]
[1776320252447,44.49,75062.48,0.0,0.95831,3e-05,6.13524]
[1776320257482,44.49,75063.61,0.0,0.95834,3e-05,6.13163]
[1776320262517,44.49,75063.7,0.0,0.95835,3e-05,6.13156]
[1776320267551,44.49,75063.38,0.0,0.95833,3e-05,6.13288]
[1776320274601,44.49,75063.11,0.0,0.95832,3e-05,6.13413]
[1776320280704,44.49,75062.95,0.0,0.95832,3e-05,6.13496]
[1776320287694,44.5,75062.15,0.0,0.95829,3e-05,6.13803]
[1776320289708,44.5,75073.19,0.0,0.95861,3e-05,6.10083]
[1776320290774,44.5,75079.19,0.0,0.95878,3e-05,6.08073]
[1776320296757,44.5,75083.13,0.0,0.95889,3e-05,6.06829]
[1776320300844,44.5,75078.97,0.0,0.95876,3e-05,6.08274]
[1776320306826,44.5,75081.1,0.0,0.95882,3e-05,6.07606]
[1776320310914,44.5,75086.35,0.0,0.95897,3e-05,6.05882]
[1776320316901,44.5,75089.79,0.0,0.95908,3e-05,6.04502]
[1776320317908,44.5,75096.23,0.0,0.95926,3e-05,6.02368]
[1776320319921,44.5,75101.62,0.0,0.95941,3e-05,6.00597]
[1776320324957,44.51,75104.94,0.0,0.9595,3e-05,5.99568]
[1776320329991,44.51,75103.57,0.0,0.95946,3e-05,6.00097]
[1776320335052,44.51,75102.9,0.0,0.95943,3e-05,6.00388]
[1776320340074,44.51,75101.17,0.0,0.95938,3e-05,6.01021]
[1776320344103,44.51,75093.39,0.0,0.95915,3e-05,6.0366]
[1776320345109,44.51,75087.77,0.0,0.95899,3e-05,6.05547]
[1776320350144,44.51,75088.01,0.0,0.959,3e-05,6.05488]
[1776320354173,44.51,75093.48,0.0,0.95915,3e-05,6.0368]
[1776320355178,44.51,75103.18,0.0,0.95943,3e-05,6.00452]
[1776320360214,44.51,75104.2,0.0,0.95945,3e-05,6.00183]
[1776320365249,44.52,75096.94,0.0,0.95924,3e-05,6.02668]
[1776320370284,44.52,75096.95,0.0,0.95924,3e-05,6.02709]
[1776320375319,44.52,75099.16,0.0,0.95931,3e-05,6.01749]
[1776320380354,44.52,75099.74,0.0,0.95932,3e-05,6.01608]
[1776320385390,44.52,75099.48,0.0,0.95931,3e-05,6.01742]
[1776320390423,44.52,75101.08,0.0,0.95935,3e-05,6.01258]
[1776320395458,44.52,75102.14,0.0,0.95938,3e-05,6.00955]
[1776320400494,44.52,75104.52,0.0,0.95944,3e-05,6.00214]
[1776320401547,44.53,75110.2,0.0,0.9596,3e-05,5.98337]
[1776320404523,44.53,75103.15,0.0,0.9594,3e-05,6.00723]
[1776320409559,44.53,75101.7,0.0,0.95935,3e-05,6.0126]
[1776320414629,44.53,75098.72,0.0,0.95926,3e-05,6.02304]
[1776320419663,44.53,75094.44,0.0,0.95914,3e-05,6.03782]
[1776320421687,44.53,75089.48,0.0,0.959,3e-05,6.05456]
[1776320423697,44.53,75073.15,0.0,0.95852,3e-05,6.10957]
[1776320424705,44.53,75062.9,0.0,0.95823,3e-05,6.14418]
[1776320426718,44.53,75054.57,0.0,0.95799,3e-05,6.17219]
[1776320431757,44.53,75050.49,0.0,0.95789,3e-05,6.18257]
[1776320436788,44.53,75058.23,0.0,0.95812,3e-05,6.15554]
[1776320438803,44.53,75060.29,0.0,0.95818,3e-05,6.14836]
[1776320443838,44.52,75058.3,0.0,0.95813,3e-05,6.15466]
[1776320448873,44.52,75056.69,0.0,0.95809,3e-05,6.15965]
[1776320453908,44.52,75054.88,0.0,0.95804,3e-05,6.16536]
[1776320456929,44.52,75061.82,0.0,0.95824,3e-05,6.14159]
[1776320457936,44.52,75067.13,0.0,0.9584,3e-05,6.12358]
[1776320460958,44.52,75066.41,0.0,0.95838,3e-05,6.12599]
[1776320465993,44.52,75061.13,0.0,0.95822,3e-05,6.14377]
[1776320467000,44.52,75054.15,0.0,0.95802,3e-05,6.16742]
[1776320468012,44.52,75053.3,0.0,0.958,3e-05,6.17024]
[1776320473042,44.52,75050.98,0.0,0.95793,3e-05,6.17783]
[1776320478077,44.52,75048.93,0.0,0.95787,3e-05,6.18454]
[1776320483112,44.52,75050.55,0.0,0.95792,3e-05,6.17881]
[1776320489153,44.52,75050.81,0.0,0.95793,3e-05,6.17776]
[1776320494188,44.52,75049.39,0.0,0.95791,3e-05,6.17978]
[1776320499225,44.52,75042.51,0.0,0.95771,3e-05,6.20309]
[1776320504259,44.52,75045.04,0.0,0.95778,3e-05,6.1942]
[1776320509294,44.52,75045.14,0.0,0.95779,3e-05,6.19359]
[1776320514330,44.52,75045.7,0.0,0.95781,3e-05,6.19139]
[1776320520372,44.52,75045.71,0.0,0.95781,3e-05,6.19097]
[1776320524400,44.51,75037.45,0.0,0.95757,3e-05,6.21881]
[1776320529436,44.51,75039.38,0.0,0.95763,3e-05,6.21163]
[1776320534470,44.51,75039.93,0.0,0.95765,3e-05,6.20914]
[1776320539504,44.51,75041.15,0.0,0.95769,3e-05,6.20437]
[1776320544539,44.51,75044.97,0.0,0.95781,3e-05,6.19075]
[1776320546555,44.51,75051.94,0.0,0.95802,3e-05,6.16688]
[1776320552616,44.51,75052.78,0.0,0.95806,3e-05,6.16091]
[1776320558639,44.51,75053.13,0.0,0.95808,3e-05,6.15936]
[1776320566694,44.5,75052.36,0.0,0.95806,3e-05,6.16149]
[1776320571730,44.5,75047.5,0.0,0.95792,3e-05,6.17766]
[1776320574750,44.5,75042.43,0.0,0.95777,3e-05,6.19463]
[1776320579786,44.5,75042.29,0.0,0.95777,3e-05,6.1945]
[1776320582829,44.5,75035.56,0.0,0.95758,3e-05,6.2171]
[1776320584822,44.5,75030.62,0.0,0.95743,3e-05,6.23369]
[1776320586835,44.5,75026.51,0.0,0.95731,3e-05,6.24738]
[1776320591870,44.5,75024.37,0.0,0.95726,3e-05,6.25367]
[1776320596904,44.49,75024.94,0.0,0.95729,3e-05,6.25066]
[1776320598919,44.49,75030.55,0.0,0.95746,3e-05,6.23105]
[1776320603955,44.49,75030.46,0.0,0.95746,3e-05,6.23052]
[1776320608990,44.49,75030.53,0.0,0.95747,3e-05,6.22943]
[1776320611004,44.49,75036.76,0.0,0.95767,3e-05,6.20505]
[1776320612010,44.49,75037.64,0.0,0.9577,3e-05,6.20191]
[1776320613039,44.49,75031.79,0.0,0.95753,3e-05,6.22178]
[1776320618060,44.49,75031.17,0.0,0.95752,3e-05,6.22317]
[1776320622102,44.48,75037.68,0.0,0.95771,3e-05,6.20037]
[1776320623109,44.48,75049.06,0.0,0.95805,3e-05,6.16149]
[1776320624111,44.48,75049.06,0.0,0.95805,3e-05,6.1614]
[1776320625118,44.48,75052.6,0.0,0.95815,3e-05,6.14935]
[1776320628138,44.48,75055.02,0.0,0.95822,3e-05,6.14113]
[1776320633185,44.48,75053.86,0.0,0.95819,3e-05,6.14509]
[1776320637203,44.48,75059.0,0.0,0.95834,3e-05,6.12772]
[1776320641230,44.48,75066.0,0.0,0.95854,3e-05,6.10422]
[1776320645258,44.49,75074.41,0.0,0.95878,3e-05,6.07618]
[1776320646265,44.49,75078.84,0.0,0.95891,3e-05,6.06139]
[1776320649291,44.49,75080.39,0.0,0.95895,3e-05,6.05674]
[1776320652307,44.49,75087.91,0.0,0.95916,3e-05,6.032]
[1776320657345,44.49,75078.82,0.0,0.95889,3e-05,6.06325]
[1776320658349,44.49,75073.63,0.0,0.95874,3e-05,6.08079]
[1776320660363,44.49,75068.44,0.0,0.95859,3e-05,6.09841]
[1776320665398,44.49,75062.87,0.0,0.95843,3e-05,6.11741]
[1776320670433,44.49,75067.63,0.0,0.95857,3e-05,6.1015]
[1776320675468,44.49,75072.49,0.0,0.95872,3e-05,6.0827]
[1776320680503,44.49,75076.43,0.0,0.95883,3e-05,6.06996]
[1776320683540,44.49,75068.0,0.0,0.95858,3e-05,6.09864]
[1776320685538,44.49,75064.11,0.0,0.95847,3e-05,6.11187]
[1776320690572,44.49,75060.85,0.0,0.95837,3e-05,6.12301]
[1776320695607,44.49,75060.22,0.0,0.95835,3e-05,6.12528]
[1776320700643,44.5,75057.87,0.0,0.95829,3e-05,6.13333]
[1776320703698,44.49,75044.63,0.0,0.9579,3e-05,6.17825]
[1776320708699,44.49,75044.36,0.0,0.95789,3e-05,6.17882]
[1776320710713,44.49,75050.22,0.0,0.95807,3e-05,6.15879]
[1776320716754,44.49,75050.44,0.0,0.95807,3e-05,6.15783]
[1776320721792,44.49,75049.58,0.0,0.95805,3e-05,6.16058]
[1776320723838,44.49,75039.09,0.0,0.95774,3e-05,6.19616]
[1776320728843,44.49,75039.8,0.0,0.95777,3e-05,6.19325]
[1776320732870,44.49,75050.66,0.0,0.95811,3e-05,6.15328]
[1776320733907,44.49,75058.04,0.0,0.95832,3e-05,6.12826]
[1776320740927,44.49,75056.34,0.0,0.95827,3e-05,6.13414]
[1776320743978,44.49,75049.62,0.0,0.95808,3e-05,6.15699]
[1776320746970,44.49,75047.16,0.0,0.958,3e-05,6.16534]
[1776320752014,44.49,75048.15,0.0,0.95803,3e-05,6.16186]
[1776320756035,44.49,75040.68,0.0,0.95782,3e-05,6.18713]
[1776320759056,44.49,75037.16,0.0,0.95771,3e-05,6.19885]
[1776320764091,44.49,75040.45,0.0,0.95781,3e-05,6.18717]
[1776320768119,44.49,75048.45,0.0,0.95805,3e-05,6.15963]
[1776320773154,44.49,75046.25,0.0,0.95799,3e-05,6.16686]
[1776320778189,44.49,75046.6,0.0,0.958,3e-05,6.16533]
[1776320783231,44.49,75050.1,0.0,0.95811,3e-05,6.15313]
[1776320788260,44.48,75051.93,0.0,0.95816,3e-05,6.14669]
[1776320790274,44.48,75058.04,0.0,0.95834,3e-05,6.12594]
[1776320793295,44.49,75066.22,0.0,0.9586,3e-05,6.09562]
[1776320794349,44.49,75068.14,0.0,0.95865,3e-05,6.08921]
[1776320802358,44.49,75069.45,0.0,0.95868,3e-05,6.08552]
[1776320804421,44.49,75059.24,0.0,0.95839,3e-05,6.1202]
[1776320805380,44.49,75059.24,0.0,0.95838,3e-05,6.12026]
[1776320807392,44.49,75055.7,0.0,0.95828,3e-05,6.13233]
[1776320812428,44.49,75054.38,0.0,0.95824,3e-05,6.13699]
[1776320817463,44.49,75052.13,0.0,0.95817,3e-05,6.14488]
[1776320824561,44.49,75050.99,0.0,0.95814,3e-05,6.14908]
[1776320831560,44.49,75049.1,0.0,0.95808,3e-05,6.15582]
[1776320836596,44.49,75044.56,0.0,0.95794,3e-05,6.17147]
[1776320841631,44.49,75040.55,0.0,0.95783,3e-05,6.18516]
[1776320844703,44.49,75045.58,0.0,0.95797,3e-05,6.16808]
[1776320846666,44.49,75048.3,0.0,0.95805,3e-05,6.15893]
[1776320851700,44.49,75047.91,0.0,0.95806,3e-05,6.15779]
[1776320856736,44.49,75053.4,0.0,0.95821,3e-05,6.13947]
[1776320861772,44.49,75056.02,0.0,0.95829,3e-05,6.13105]
[1776320866811,44.5,75054.09,0.0,0.95823,3e-05,6.13808]
[1776320869834,44.5,75048.47,0.0,0.95806,3e-05,6.15736]
[1776320874912,44.5,75046.51,0.0,0.958,3e-05,6.16429]
[1776320881916,44.5,75044.96,0.0,0.95795,3e-05,6.16993]
[1776320886950,44.5,75040.17,0.0,0.95781,3e-05,6.18644]
[1776320891988,44.5,75039.37,0.0,0.95778,3e-05,6.18927]
[1776320897025,44.5,75040.67,0.0,0.95782,3e-05,6.18492]
[1776320902058,44.5,75042.93,0.0,0.95789,3e-05,6.17734]
[1776320907093,44.5,75043.77,0.0,0.95791,3e-05,6.17459]
[1776320913135,44.5,75042.32,0.0,0.95789,3e-05,6.17687]
[1776320920185,44.5,75043.88,0.0,0.95793,3e-05,6.17165]
[1776320925264,44.5,75045.78,0.0,0.95799,3e-05,6.16527]
[1776320930255,44.5,75039.31,0.0,0.95779,3e-05,6.18735]
[1776320935290,44.5,75039.62,0.0,0.95781,3e-05,6.18615]
[1776320940324,44.5,75039.87,0.0,0.95781,3e-05,6.18512]
[1776320945360,44.5,75041.64,0.0,0.95787,3e-05,6.17889]
[1776320950396,44.5,75037.8,0.0,0.95776,3e-05,6.19177]
[1776320954424,44.5,75033.38,0.0,0.95763,3e-05,6.20656]
[1776320959458,44.5,75031.99,0.0,0.95759,3e-05,6.21084]
[1776320964493,44.49,75031.85,0.0,0.95759,3e-05,6.21086]
[1776320972549,44.49,75030.8,0.0,0.95758,3e-05,6.21099]
[1776320977586,44.49,75030.03,0.0,0.95756,3e-05,6.21318]
[1776320982620,44.49,75029.33,0.0,0.95755,3e-05,6.21517]
[1776320987656,44.49,75028.58,0.0,0.95753,3e-05,6.21727]
[1776320993699,44.49,75025.58,0.0,0.95744,3e-05,6.227]
[1776320999742,44.49,75025.41,0.0,0.95744,3e-05,6.22704]
[1776321004777,44.49,75026.36,0.0,0.95748,3e-05,6.22335]
[1776321009811,44.49,75024.6,0.0,0.95743,3e-05,6.22897]
[1776321014846,44.48,75024.67,0.0,0.95743,3e-05,6.2283]
[1776321019881,44.48,75025.44,0.0,0.95746,3e-05,6.22526]
[1776321023909,44.48,75035.03,0.0,0.95774,3e-05,6.1922]
[1776321025966,44.48,75042.88,0.0,0.95798,3e-05,6.16543]
[1776321031964,44.48,75042.26,0.0,0.95798,3e-05,6.16472]
[1776321036999,44.48,75040.76,0.0,0.95793,3e-05,6.16968]
[1776321042037,44.48,75041.09,0.0,0.95794,3e-05,6.16838]
[1776321047071,44.48,75044.56,0.0,0.95805,3e-05,6.15642]
[1776321052106,44.48,75043.43,0.0,0.95802,3e-05,6.16007]
[1776321057141,44.48,75040.78,0.0,0.95794,3e-05,6.16883]
[1776321062179,44.48,75043.38,0.0,0.95802,3e-05,6.15973]
[1776321068221,44.48,75044.59,0.0,0.95806,3e-05,6.15531]
[1776321073257,44.48,75047.21,0.0,0.95814,3e-05,6.14614]
[1776321078291,44.48,75048.07,0.0,0.95816,3e-05,6.14299]
[1776321082320,44.48,75042.94,0.0,0.95801,3e-05,6.16022]
[1776321086389,44.48,75039.79,0.0,0.95792,3e-05,6.17061]
[1776321092392,44.47,75039.4,0.0,0.95793,3e-05,6.16874]
[1776321097427,44.47,75034.97,0.0,0.95781,3e-05,6.1835]
[1776321098432,44.47,75028.18,0.0,0.95761,3e-05,6.2066]
[1776321099439,44.47,75021.31,0.0,0.9574,3e-05,6.23]
[1776321100447,44.47,75021.15,0.0,0.9574,3e-05,6.23039]
[1776321105482,44.47,75018.95,0.0,0.95734,3e-05,6.23709]
[1776321110516,44.47,75018.06,0.0,0.95732,3e-05,6.23919]
[1776321116602,44.47,75019.63,0.0,0.95738,3e-05,6.23256]
[1776321122601,44.46,75025.14,0.0,0.95756,3e-05,6.21245]
[1776321123607,44.46,75031.55,0.0,0.95775,3e-05,6.19036]
[1776321124615,44.46,75030.39,0.0,0.95771,3e-05,6.19418]
[1776321126628,44.46,75017.94,0.0,0.95735,3e-05,6.23646]
[1776321127636,44.46,75017.94,0.0,0.95735,3e-05,6.23625]
[1776321132670,44.46,75021.46,0.0,0.95746,3e-05,6.22312]
[1776321136742,44.46,75028.0,0.0,0.95766,3e-05,6.19993]
[1776321142741,44.45,75028.8,0.0,0.9577,3e-05,6.19616]
[1776321147776,44.45,75025.83,0.0,0.95761,3e-05,6.20543]
[1776321153818,44.45,75027.65,0.0,0.9577,3e-05,6.19516]
[1776321158857,44.45,75034.27,0.0,0.9579,3e-05,6.17173]
[1776321159865,44.45,75040.32,0.0,0.95808,3e-05,6.15102]
[1776321161878,44.45,75044.83,0.0,0.95821,3e-05,6.13554]
[1776321166954,44.44,75038.6,0.0,0.95803,3e-05,6.15634]
[1776321168927,44.44,75034.8,0.0,0.95792,3e-05,6.16907]
[1776321174970,44.44,75031.06,0.0,0.95782,3e-05,6.1811]
[1776321180007,44.44,75027.8,0.0,0.95773,3e-05,6.19158]
[1776321185038,44.44,75031.0,0.0,0.95783,3e-05,6.18012]
[1776321190079,44.44,75030.49,0.0,0.95782,3e-05,6.18139]
[1776321195113,44.44,75027.58,0.0,0.95773,3e-05,6.19087]
[1776321200149,44.44,75028.03,0.0,0.95775,3e-05,6.1889]
[1776321205185,44.43,75025.73,0.0,0.95769,3e-05,6.19632]
[1776321209212,44.43,75018.78,0.0,0.95748,3e-05,6.2197]
[1776321210220,44.43,75013.49,0.0,0.95733,3e-05,6.23769]
[1776321215254,44.43,75012.26,0.0,0.95732,3e-05,6.23832]
[1776321220292,44.43,75013.95,0.0,0.95737,3e-05,6.23165]
[1776321227375,44.43,75014.83,0.0,0.95741,3e-05,6.22745]
[1776321237445,44.42,75016.15,0.0,0.95746,3e-05,6.22114]
[1776321243451,44.42,75016.86,0.0,0.95749,3e-05,6.21763]
[1776321247515,44.42,75017.36,0.0,0.95752,3e-05,6.21512]
[1776321253525,44.41,75016.24,0.0,0.95749,3e-05,6.21777]
[1776321259566,44.41,75016.44,0.0,0.95751,3e-05,6.2159]
[1776321261580,44.41,75004.82,0.0,0.95717,3e-05,6.25542]
[1776321262587,44.41,75003.14,0.0,0.95712,3e-05,6.26096]
[1776321266615,44.41,74996.21,0.0,0.95692,3e-05,6.28388]
[1776321267660,44.41,74990.71,0.0,0.95675,3e-05,6.30262]
[1776321269636,44.41,74989.21,0.0,0.95671,3e-05,6.30724]
[1776321274675,44.4,74991.47,0.0,0.95681,3e-05,6.29513]
[1776321279706,44.4,74994.05,0.0,0.9569,3e-05,6.28484]
[1776321284741,44.39,74995.21,0.0,0.95695,3e-05,6.27952]
[1776321289776,44.39,74995.07,0.0,0.95696,3e-05,6.27869]
[1776321291789,44.39,75000.24,0.0,0.95711,3e-05,6.26034]
[1776321293804,44.39,75010.48,0.0,0.95742,3e-05,6.2247]
[1776321294810,44.39,75011.37,0.0,0.95745,3e-05,6.22148]
[1776321299846,44.39,75010.23,0.0,0.95742,3e-05,6.22457]
[1776321302869,44.39,75015.44,0.0,0.95758,3e-05,6.20623]
[1776321304885,44.38,75020.53,0.0,0.95774,3e-05,6.18857]
[1776321310925,44.38,75023.29,0.0,0.95782,3e-05,6.17857]
[1776321315961,44.38,75023.64,0.0,0.95784,3e-05,6.17686]
[1776321320996,44.38,75022.19,0.0,0.9578,3e-05,6.18125]
[1776321323010,44.38,75017.16,0.0,0.95765,3e-05,6.19816]
[1776321328082,44.38,75017.93,0.0,0.95768,3e-05,6.19463]
[1776321333080,44.38,75024.24,0.0,0.95789,3e-05,6.16955]
[1776321334087,44.38,75029.31,0.0,0.95804,3e-05,6.15216]
[1776321339122,44.37,75029.05,0.0,0.95804,3e-05,6.15253]
[1776321346172,44.37,75028.96,0.0,0.95804,3e-05,6.15204]
[1776321347178,44.37,75021.27,0.0,0.95782,3e-05,6.17813]
[1776321348225,44.37,75013.81,0.0,0.9576,3e-05,6.20346]
[1776321350200,44.37,75008.46,0.0,0.95744,3e-05,6.22139]
[1776321355234,44.37,75007.52,0.0,0.95743,3e-05,6.22352]
[1776321358295,44.37,75015.46,0.0,0.95767,3e-05,6.19574]
[1776321364298,44.36,75016.74,0.0,0.95771,3e-05,6.19042]
[1776321369332,44.36,75015.5,0.0,0.95768,3e-05,6.19387]
[1776321375374,44.36,75015.91,0.0,0.9577,3e-05,6.19154]
[1776321380410,44.36,75016.75,0.0,0.95773,3e-05,6.18793]
[1776321385444,44.36,75017.08,0.0,0.95775,3e-05,6.18607]
[1776321390479,44.35,75017.41,0.0,0.95776,3e-05,6.18423]
[1776321395515,44.35,75013.79,0.0,0.95768,3e-05,6.19316]
[1776321398575,44.35,75019.38,0.0,0.95785,3e-05,6.17358]
[1776321402563,44.35,75023.37,0.0,0.95797,3e-05,6.15951]
[1776321404577,44.35,75028.57,0.0,0.95813,3e-05,6.14164]
[1776321409613,44.35,75029.96,0.0,0.95817,3e-05,6.13655]
[1776321414647,44.35,75030.4,0.0,0.95819,3e-05,6.13468]
[1776321419683,44.35,75033.01,0.0,0.95826,3e-05,6.12543]
[1776321424721,44.35,75030.92,0.0,0.95821,3e-05,6.13217]
[1776321429753,44.35,75032.71,0.0,0.95826,3e-05,6.12574]
[1776321434788,44.34,75032.57,0.0,0.95826,3e-05,6.12585]
[1776321439823,44.34,75033.44,0.0,0.95829,3e-05,6.12249]
[1776321441837,44.34,75027.76,0.0,0.95812,3e-05,6.14165]
[1776321443853,44.34,75022.47,0.0,0.95797,3e-05,6.15943]
[1776321446872,44.34,75017.11,0.0,0.95782,3e-05,6.1773]
[1776321448886,44.34,75011.13,0.0,0.95764,3e-05,6.19741]
[1776321453922,44.34,75011.73,0.0,0.95769,3e-05,6.19164]
[1776321456943,44.34,75006.73,0.0,0.95754,3e-05,6.20823]
[1776321461979,44.33,75004.61,0.0,0.95749,3e-05,6.21455]
[1776321467013,44.33,75009.67,0.0,0.95764,3e-05,6.19637]
[1776321472047,44.33,75010.01,0.0,0.95766,3e-05,6.19448]
[1776321477083,44.33,75009.37,0.0,0.95765,3e-05,6.196]
[1776321482117,44.33,75004.15,0.0,0.9575,3e-05,6.21328]
[1776321486146,44.33,75000.03,0.0,0.95738,3e-05,6.22682]
[1776321489208,44.33,75007.63,0.0,0.95761,3e-05,6.20022]
[1776321491181,44.32,75009.66,0.0,0.95767,3e-05,6.19298]
[1776321497223,44.32,75007.2,0.0,0.95761,3e-05,6.20067]
[1776321501252,44.32,75001.57,0.0,0.95744,3e-05,6.21931]
[1776321506286,44.32,75003.21,0.0,0.9575,3e-05,6.21289]
[1776321509348,44.32,75008.71,0.0,0.95767,3e-05,6.19362]
[1776321512328,44.32,75016.67,0.0,0.95792,3e-05,6.16334]
[1776321517363,44.32,75017.23,0.0,0.95794,3e-05,6.16113]
[1776321522398,44.32,75016.86,0.0,0.95793,3e-05,6.16211]
[1776321527434,44.32,75015.53,0.0,0.9579,3e-05,6.16638]
[1776321539558,44.31,75011.42,0.0,0.95778,3e-05,6.17978]
[1776321545561,44.31,75015.8,0.0,0.95791,3e-05,6.16444]
[1776321547575,44.31,75022.64,0.0,0.95811,3e-05,6.14108]
[1776321552610,44.31,75020.09,0.0,0.95804,3e-05,6.14972]
[1776321555631,44.31,75027.76,0.0,0.95827,3e-05,6.12354]
[1776321560666,44.31,75027.94,0.0,0.95827,3e-05,6.12293]
[1776321565701,44.31,75026.9,0.0,0.95824,3e-05,6.12646]
[1776321568721,44.31,75020.98,0.0,0.95807,3e-05,6.14655]
[1776321573757,44.31,75022.74,0.0,0.95814,3e-05,6.1375]
[1776321578793,44.31,75026.28,0.0,0.95825,3e-05,6.1251]
[1776321581813,44.31,75032.29,0.0,0.95842,3e-05,6.1045]
[1776321586849,44.31,75028.2,0.0,0.9583,3e-05,6.11821]
[1776321591883,44.31,75028.16,0.0,0.95831,3e-05,6.11801]
[1776321596918,44.31,75028.75,0.0,0.95833,3e-05,6.11559]
[1776321601953,44.31,75029.94,0.0,0.95837,3e-05,6.11108]
[1776321603967,44.31,75024.11,0.0,0.9582,3e-05,6.13071]
[1776321605981,44.31,75019.82,0.0,0.95807,3e-05,6.14508]
[1776321609002,44.3,75014.37,0.0,0.95792,3e-05,6.16328]
[1776321610053,44.3,75004.17,0.0,0.95761,3e-05,6.19805]
[1776321612024,44.3,75002.38,0.0,0.95756,3e-05,6.20382]
[1776321617057,44.3,75003.75,0.0,0.95761,3e-05,6.19809]
[1776321624107,44.3,75004.45,0.0,0.95765,3e-05,6.1944]
[1776321629142,44.3,75004.6,0.0,0.95766,3e-05,6.19299]
[1776321636191,44.29,75003.92,0.0,0.95766,3e-05,6.1914]
[1776321641230,44.29,75006.21,0.0,0.95774,3e-05,6.18283]
[1776321646265,44.29,75006.32,0.0,0.95775,3e-05,6.18172]
[1776321651299,44.29,75007.6,0.0,0.95779,3e-05,6.17662]
[1776321656335,44.29,75008.48,0.0,0.95782,3e-05,6.17291]
[1776321661370,44.28,75007.68,0.0,0.95781,3e-05,6.17498]
[1776321665397,44.28,74998.89,0.0,0.95755,3e-05,6.20457]
[1776321670473,44.28,75000.54,0.0,0.95761,3e-05,6.19802]
[1776321677484,44.28,75000.87,0.0,0.95763,3e-05,6.19562]
[1776321683527,44.27,75004.13,0.0,0.95773,3e-05,6.18364]
[1776321689568,44.27,75004.24,0.0,0.95774,3e-05,6.18254]
[1776321695611,44.27,75007.23,0.0,0.95785,3e-05,6.16896]
[1776321697625,44.27,74995.65,0.0,0.95751,3e-05,6.20844]
[1776321698632,44.27,74983.81,0.0,0.95716,3e-05,6.24901]
[1776321702661,44.27,74952.09,0.0,0.95621,3e-05,6.35812]
[1776321703668,44.27,74921.23,0.0,0.95526,3e-05,6.46596]
[1776321706695,44.26,74906.98,0.0,0.95482,3e-05,6.51551]
[1776321707702,44.26,74894.67,0.0,0.95444,3e-05,6.55903]
[1776321708708,44.26,74888.41,0.0,0.95425,3e-05,6.58061]
[1776321710764,44.26,74912.82,0.0,0.95503,3e-05,6.49232]
[1776321711728,44.26,74912.82,0.0,0.95503,3e-05,6.49171]
[1776321715787,44.25,74903.64,0.0,0.95477,3e-05,6.52184]
[1776321716795,44.25,74893.9,0.0,0.95446,3e-05,6.5558]
[1776321719807,44.25,74884.86,0.0,0.95419,3e-05,6.58726]
[1776321723837,44.24,74890.36,0.0,0.95437,3e-05,6.56597]
[1776321724843,44.24,74876.99,0.0,0.95395,3e-05,6.6135]
[1776321726856,44.24,74871.33,0.0,0.95378,3e-05,6.63307]
[1776321727864,44.24,74877.05,0.0,0.95396,3e-05,6.61217]
[1776321728870,44.24,74882.36,0.0,0.95414,3e-05,6.59282]
[1776321729876,44.24,74887.39,0.0,0.9543,3e-05,6.57453]
[1776321733905,44.23,74896.78,0.0,0.95462,3e-05,6.53864]
[1776321735920,44.23,74901.59,0.0,0.95478,3e-05,6.52022]
[1776321740989,44.22,74903.91,0.0,0.95488,3e-05,6.50883]
[1776321745990,44.21,74918.5,0.0,0.95536,3e-05,6.4542]
[1776321746997,44.21,74925.82,0.0,0.95559,3e-05,6.4279]
[1776321751059,44.21,74932.57,0.0,0.95583,3e-05,6.39952]
[1776321753038,44.21,74937.74,0.0,0.956,3e-05,6.38049]
[1776321755056,44.2,74940.21,0.0,0.95608,3e-05,6.37103]
[1776321759081,44.2,74945.9,0.0,0.95627,3e-05,6.34958]
[1776321764117,44.2,74947.63,0.0,0.95634,3e-05,6.34168]
[1776321769152,44.19,74950.8,0.0,0.95645,3e-05,6.32878]
[1776321775193,44.19,74951.64,0.0,0.95649,3e-05,6.32365]
[1776321780229,44.18,74954.15,0.0,0.95658,3e-05,6.3131]
[1776321785266,44.18,74955.99,0.0,0.95666,3e-05,6.30492]
[1776321790298,44.17,74957.0,0.0,0.9567,3e-05,6.29966]
[1776321795334,44.17,74962.81,0.0,0.95689,3e-05,6.27772]
[1776321796341,44.17,74965.61,0.0,0.95698,3e-05,6.26769]
[1776321801409,44.17,74965.2,0.0,0.95698,3e-05,6.26768]
[1776321807418,44.16,74965.22,0.0,0.95699,3e-05,6.26595]
[1776321811479,44.16,74970.42,0.0,0.95718,3e-05,6.24413]
[1776321814469,44.16,74974.66,0.0,0.95731,3e-05,6.22878]
[1776321819504,44.15,74972.54,0.0,0.95725,3e-05,6.23518]
[1776321821551,44.15,74965.7,0.0,0.95705,3e-05,6.25844]
[1776321826553,44.15,74959.36,0.0,0.95687,3e-05,6.27925]
[1776321831621,44.15,74959.17,0.0,0.95688,3e-05,6.27857]
[1776321836623,44.14,74959.64,0.0,0.9569,3e-05,6.27564]
[1776321841691,44.14,74954.29,0.0,0.95675,3e-05,6.29297]
[1776321846692,44.14,74955.37,0.0,0.9568,3e-05,6.28755]
[1776321851761,44.13,74956.94,0.0,0.95686,3e-05,6.28076]
[1776321856763,44.13,74957.96,0.0,0.95689,3e-05,6.27635]
[1776321861832,44.13,74960.04,0.0,0.95695,3e-05,6.27009]
[1776321865826,44.13,74965.79,0.0,0.95712,3e-05,6.25009]
[1776321870862,44.13,74968.0,0.0,0.9572,3e-05,6.24143]
[1776321875896,44.13,74967.09,0.0,0.9572,3e-05,6.24084]
[1776321880931,44.13,74964.02,0.0,0.95711,3e-05,6.25046]
[1776321885966,44.12,74964.56,0.0,0.95714,3e-05,6.24758]
[1776321892043,44.12,74964.68,0.0,0.95715,3e-05,6.24598]
[1776321897043,44.12,74967.53,0.0,0.95724,3e-05,6.23519]
[1776321902123,44.12,74969.82,0.0,0.95732,3e-05,6.22644]
[1776321904137,44.12,74963.69,0.0,0.95714,3e-05,6.24729]
[1776321909173,44.11,74964.07,0.0,0.95716,3e-05,6.24502]
[1776321914208,44.11,74962.79,0.0,0.95713,3e-05,6.2485]
[1776321919244,44.11,74962.79,0.0,0.95714,3e-05,6.24753]
[1776321921258,44.11,74953.69,0.0,0.95686,3e-05,6.27872]
[1776321923273,44.11,74954.08,0.0,0.95687,3e-05,6.27776]
[1776321928306,44.11,74955.45,0.0,0.95693,3e-05,6.27177]
[1776321933340,44.1,74955.85,0.0,0.95696,3e-05,6.26643]
[1776321938376,44.1,74958.03,0.0,0.95704,3e-05,6.25773]
[1776321943412,44.1,74957.45,0.0,0.95703,3e-05,6.25866]
[1776321948447,44.09,74955.03,0.0,0.95697,3e-05,6.26597]
[1776321954488,44.09,74954.43,0.0,0.95696,3e-05,6.26677]
[1776321958516,44.09,74949.08,0.0,0.95681,3e-05,6.28455]
[1776321964559,44.09,74947.41,0.0,0.95677,3e-05,6.28914]
[1776321970600,44.08,74945.34,0.0,0.95671,3e-05,6.29517]
[1776321977648,44.08,74943.69,0.0,0.95667,3e-05,6.29956]
[1776321982751,44.08,74943.8,0.0,0.95669,3e-05,6.29822]
[1776321988725,44.08,74943.85,0.0,0.9567,3e-05,6.29691]
[1776321993761,44.08,74945.64,0.0,0.95677,3e-05,6.28786]
[1776321998798,44.08,74941.4,0.0,0.95663,3e-05,6.30397]
[1776321999803,44.08,74938.39,0.0,0.95654,3e-05,6.31471]
[1776322004838,44.08,74935.49,0.0,0.95644,3e-05,6.32601]
[1776322009873,44.08,74936.64,0.0,0.95646,3e-05,6.32284]
[1776322014908,44.09,74939.96,0.0,0.95656,3e-05,6.3122]
[1776322019943,44.09,74940.83,0.0,0.95658,3e-05,6.31012]
[1776322024978,44.09,74942.48,0.0,0.95663,3e-05,6.30444]
[1776322030013,44.09,74943.71,0.0,0.95667,3e-05,6.29891]
[1776322035048,44.08,74942.7,0.0,0.95665,3e-05,6.30116]
[1776322040083,44.08,74942.11,0.0,0.95665,3e-05,6.30198]
[1776322047131,44.08,74940.93,0.0,0.95663,3e-05,6.30439]
[1776322052167,44.07,74939.6,0.0,0.95661,3e-05,6.30503]
[1776322053244,44.07,74948.27,0.0,0.95688,3e-05,6.27457]
[1776322054180,44.07,74948.27,0.0,0.95688,3e-05,6.27438]
[1776322056195,44.07,74954.31,0.0,0.95707,3e-05,6.25306]
[1776322061229,44.07,74959.63,0.0,0.95723,3e-05,6.23394]
[1776322066265,44.07,74962.54,0.0,0.95732,3e-05,6.22321]
[1776322071300,44.07,74963.16,0.0,0.95735,3e-05,6.22041]
[1776322076335,44.06,74964.53,0.0,0.9574,3e-05,6.21499]
[1776322081371,44.06,74967.43,0.0,0.95749,3e-05,6.2043]
[1776322086406,44.06,74968.94,0.0,0.95754,3e-05,6.19844]
[1776322089448,44.06,74962.16,0.0,0.95734,3e-05,6.22149]
[1776322090434,44.06,74958.42,0.0,0.95723,3e-05,6.23428]
[1776322095469,44.06,74960.17,0.0,0.95729,3e-05,6.22731]
[1776322100505,44.06,74961.05,0.0,0.95732,3e-05,6.22342]
[1776322102520,44.05,74982.5,0.0,0.95797,3e-05,6.14909]
[1776322103528,44.05,75013.79,0.0,0.95889,3e-05,6.0424]
[1776322104535,44.06,75016.86,0.0,0.95897,3e-05,6.03212]
[1776322105542,44.06,75011.19,0.0,0.95881,3e-05,6.05166]
[1776322110582,44.06,75011.03,0.0,0.95879,3e-05,6.05298]
[1776322114610,44.06,75006.44,0.0,0.95867,3e-05,6.06644]
[1776322118639,44.06,75003.49,0.0,0.95858,3e-05,6.07696]
[1776322123749,44.06,75005.33,0.0,0.95863,3e-05,6.07122]
[1776322129716,44.06,75004.64,0.0,0.95861,3e-05,6.07417]
[1776322134752,44.06,75006.2,0.0,0.95865,3e-05,6.06934]
[1776322139787,44.07,75007.16,0.0,0.95867,3e-05,6.06655]
[1776322144822,44.07,75011.46,0.0,0.95879,3e-05,6.05239]
[1776322149856,44.07,75014.46,0.0,0.95888,3e-05,6.0428]
[1776322154892,44.07,75016.29,0.0,0.95892,3e-05,6.03726]
[1776322159927,44.07,75018.02,0.0,0.95897,3e-05,6.03211]
[1776322164035,44.07,75033.06,0.0,0.9594,3e-05,5.98207]
[1776322165973,44.07,75033.55,0.0,0.95941,3e-05,5.98065]
[1776322171008,44.08,75033.1,0.0,0.9594,3e-05,5.9809]
[1776322177052,44.08,75032.66,0.0,0.95938,3e-05,5.98381]
[1776322184175,44.09,75033.24,0.0,0.95938,3e-05,5.98345]
[1776322190145,44.09,75032.88,0.0,0.95936,3e-05,5.98596]
[1776322195177,44.09,75029.11,0.0,0.95924,3e-05,5.99961]
[1776322200213,44.09,75029.24,0.0,0.95924,3e-05,6.00004]
[1776322205250,44.1,75029.77,0.0,0.95925,3e-05,5.9991]
[1776322210284,44.1,75031.83,0.0,0.9593,3e-05,5.99303]
[1776322215319,44.1,75031.63,0.0,0.95929,3e-05,5.99456]
[1776322220353,44.1,75031.79,0.0,0.95928,3e-05,5.99486]
[1776322225388,44.1,75031.64,0.0,0.95927,3e-05,5.99618]
[1776322230423,44.11,75031.79,0.0,0.95927,3e-05,5.99647]
[1776322235458,44.11,75030.28,0.0,0.95924,3e-05,5.99963]
[1776322240494,44.11,75031.09,0.0,0.95925,3e-05,5.99766]
[1776322245529,44.11,75031.03,0.0,0.95925,3e-05,5.99861]
[1776322250566,44.11,75031.18,0.0,0.95924,3e-05,5.99885]
[1776322255600,44.11,75032.99,0.0,0.95929,3e-05,5.9935]
[1776322260637,44.12,75032.58,0.0,0.95927,3e-05,5.99565]
[1776322266677,44.12,75032.16,0.0,0.95925,3e-05,5.99796]
[1776322271715,44.12,75031.84,0.0,0.95924,3e-05,5.99977]
[1776322276752,44.12,75032.2,0.0,0.95924,3e-05,5.99928]
[1776322281795,44.12,75032.89,0.0,0.95926,3e-05,5.99767]
[1776322284810,44.13,75038.69,0.0,0.95942,3e-05,5.97859]
[1776322289844,44.13,75039.73,0.0,0.95944,3e-05,5.97601]
[1776322294880,44.13,75039.76,0.0,0.95945,3e-05,5.97414]
[1776322296894,44.13,75045.51,0.0,0.95961,3e-05,5.95523]
[1776322299914,44.13,75045.99,0.0,0.95962,3e-05,5.95435]
[1776322304951,44.14,75042.89,0.0,0.95952,3e-05,5.96605]
[1776322305958,44.14,75036.33,0.0,0.95933,3e-05,5.98838]
[1776322306964,44.14,75032.07,0.0,0.95921,3e-05,6.00297]
[1776322308979,44.14,75028.89,0.0,0.95911,3e-05,6.0141]
[1776322314016,44.14,75028.31,0.0,0.95909,3e-05,6.01697]
[1776322320060,44.14,75027.88,0.0,0.95906,3e-05,6.01947]
[1776322323152,44.14,75034.67,0.0,0.95926,3e-05,5.99708]
[1776322329123,44.15,75034.73,0.0,0.95925,3e-05,5.9981]
[1776322332143,44.15,75043.14,0.0,0.95948,3e-05,5.97043]
[1776322334158,44.15,75051.0,0.0,0.95971,3e-05,5.94457]
[1776322335165,44.15,75054.52,0.0,0.9598,3e-05,5.93308]
[1776322344227,44.16,75054.44,0.0,0.95978,3e-05,5.93655]
[1776322348255,44.16,75049.33,0.0,0.95962,3e-05,5.95491]
[1776322353289,44.17,75049.45,0.0,0.95963,3e-05,5.95329]
[1776322358326,44.17,75050.91,0.0,0.95966,3e-05,5.94991]
[1776322363359,44.17,75049.24,0.0,0.95959,3e-05,5.95705]
[1776322368395,44.18,75048.96,0.0,0.95957,3e-05,5.95951]
[1776322373431,44.18,75048.66,0.0,0.95955,3e-05,5.96204]
[1776322379473,44.19,75048.2,0.0,0.95953,3e-05,5.96534]
[1776322384508,44.19,75049.13,0.0,0.95954,3e-05,5.96373]
[1776322388536,44.19,75044.02,0.0,0.95938,3e-05,5.98203]
[1776322393571,44.2,75042.37,0.0,0.95932,3e-05,5.98886]
[1776322398609,44.2,75036.97,0.0,0.95916,3e-05,6.00822]
[1776322400622,44.2,75031.72,0.0,0.959,3e-05,6.02636]
[1776322405657,44.2,75029.48,0.0,0.95893,3e-05,6.03485]
[1776322410692,44.2,75029.17,0.0,0.95891,3e-05,6.03679]
[1776322415727,44.21,75037.22,0.0,0.95916,3e-05,6.00795]
[1776322416809,44.21,75040.55,0.0,0.95925,3e-05,5.99702]
[1776322422776,44.21,75039.15,0.0,0.95919,3e-05,6.00368]
[1776322425796,44.21,75034.06,0.0,0.95904,3e-05,6.02181]
[1776322430834,44.22,75030.87,0.0,0.95893,3e-05,6.03402]
[1776322434860,44.22,75035.47,0.0,0.95906,3e-05,6.01966]
[1776322439894,44.22,75030.38,0.0,0.9589,3e-05,6.03836]
[1776322442916,44.23,75025.1,0.0,0.95874,3e-05,6.05706]
[1776322444929,44.23,75017.0,0.0,0.95849,3e-05,6.08502]
[1776322446944,44.23,75012.98,0.0,0.95837,3e-05,6.09906]
[1776322452987,44.23,75014.71,0.0,0.95842,3e-05,6.09415]
[1776322458021,44.23,75015.11,0.0,0.95842,3e-05,6.09359]
[1776322462085,44.23,75001.58,0.0,0.95802,3e-05,6.1402]
[1776322464085,44.23,74998.23,0.0,0.95792,3e-05,6.15178]
[1776322469119,44.23,74996.56,0.0,0.95787,3e-05,6.15741]
[1776322474154,44.23,74999.45,0.0,0.95797,3e-05,6.14476]
[1776322477304,44.23,75005.3,0.0,0.95815,3e-05,6.12481]
[1776322483218,44.23,75010.17,0.0,0.95829,3e-05,6.10843]
[1776322488253,44.24,75011.18,0.0,0.95831,3e-05,6.10519]
[1776322496308,44.24,75013.0,0.0,0.95837,3e-05,6.09929]
[1776322502351,44.24,75015.13,0.0,0.95843,3e-05,6.09225]
[1776322507514,44.24,75014.43,0.0,0.9584,3e-05,6.09484]
[1776322510406,44.24,75008.17,0.0,0.95822,3e-05,6.11622]
[1776322515442,44.24,75006.64,0.0,0.95817,3e-05,6.12162]
[1776322521484,44.24,75006.88,0.0,0.95818,3e-05,6.12068]
[1776322526519,44.24,75005.27,0.0,0.95813,3e-05,6.1262]
[1776322532561,44.24,75005.44,0.0,0.95816,3e-05,6.12291]
[1776322537725,44.24,75006.25,0.0,0.95818,3e-05,6.12001]
[1776322545653,44.24,75005.49,0.0,0.95816,3e-05,6.12258]
[1776322550689,44.24,75006.02,0.0,0.95817,3e-05,6.12097]
[1776322555723,44.24,75006.66,0.0,0.95819,3e-05,6.11886]
[1776322560759,44.24,75008.71,0.0,0.95825,3e-05,6.11199]
[1776322565794,44.24,75009.64,0.0,0.95827,3e-05,6.10909]
[1776322570832,44.24,75009.9,0.0,0.95828,3e-05,6.10846]
[1776322575865,44.24,75004.55,0.0,0.95812,3e-05,6.12695]
[1776322578005,44.24,74998.79,0.0,0.95795,3e-05,6.14665]
[1776322583921,44.24,74998.96,0.0,0.95796,3e-05,6.14606]
[1776322588955,44.24,74997.18,0.0,0.9579,3e-05,6.15221]
[1776322593990,44.24,74995.94,0.0,0.95788,3e-05,6.15375]
[1776322599026,44.24,74994.1,0.0,0.95783,3e-05,6.16013]
[1776322606075,44.24,74991.89,0.0,0.95776,3e-05,6.16781]
[1776322611110,44.24,74990.28,0.0,0.95771,3e-05,6.17342]
[1776322616144,44.24,74985.32,0.0,0.95756,3e-05,6.19047]
[1776322621180,44.24,74984.99,0.0,0.95755,3e-05,6.1916]
[1776322624201,44.24,74979.78,0.0,0.9574,3e-05,6.20952]
[1776322629237,44.24,74979.31,0.0,0.95739,3e-05,6.21097]
[1776322634272,44.24,74978.6,0.0,0.95737,3e-05,6.21322]
[1776322639306,44.24,74976.72,0.0,0.9573,3e-05,6.22132]
[1776322644341,44.25,74976.69,0.0,0.95728,3e-05,6.22298]
[1776322649378,44.25,74976.41,0.0,0.95727,3e-05,6.2245]
[1776322655421,44.25,74975.83,0.0,0.95727,3e-05,6.22358]
[1776322662472,44.25,74974.84,0.0,0.95724,3e-05,6.22683]
[1776322666499,44.25,74981.55,0.0,0.95744,3e-05,6.20362]
[1776322668644,44.25,74990.48,0.0,0.95771,3e-05,6.17303]
[1776322674555,44.25,74991.52,0.0,0.95774,3e-05,6.1698]
[1776322679590,44.25,74991.14,0.0,0.95772,3e-05,6.17156]
[1776322684629,44.25,74991.18,0.0,0.95772,3e-05,6.17184]
[1776322689660,44.25,74990.07,0.0,0.95768,3e-05,6.17605]
[1776322695701,44.25,74989.7,0.0,0.95767,3e-05,6.17781]
[1776322700739,44.25,74990.64,0.0,0.95769,3e-05,6.175]
[1776322705774,44.26,74990.6,0.0,0.95769,3e-05,6.17553]
[1776322710809,44.26,74986.61,0.0,0.95757,3e-05,6.18955]
[1776322717858,44.26,74986.98,0.0,0.95759,3e-05,6.18596]
[1776322722896,44.26,74990.44,0.0,0.95769,3e-05,6.17443]
[1776322727929,44.26,74993.35,0.0,0.95777,3e-05,6.16495]
[1776322732964,44.26,74992.79,0.0,0.95775,3e-05,6.16737]
[1776322736991,44.26,74998.05,0.0,0.95791,3e-05,6.14978]
[1776322739134,44.26,75008.11,0.0,0.9582,3e-05,6.11567]
[1776322741022,44.26,75009.41,0.0,0.95824,3e-05,6.11157]
[1776322743035,44.26,75014.96,0.0,0.9584,3e-05,6.09306]
[1776322746056,44.27,75009.44,0.0,0.95823,3e-05,6.11242]
[1776322748071,44.27,75007.72,0.0,0.95818,3e-05,6.11859]
[1776322753107,44.27,75008.63,0.0,0.9582,3e-05,6.11621]
[1776322760155,44.27,75011.41,0.0,0.95827,3e-05,6.10778]
[1776322766197,44.27,75012.99,0.0,0.95831,3e-05,6.10333]
[1776322771231,44.28,75014.14,0.0,0.95835,3e-05,6.0975]
[1776322776267,44.28,75013.38,0.0,0.95833,3e-05,6.10065]
[1776322781303,44.28,75014.2,0.0,0.95835,3e-05,6.09809]
[1776322786338,44.28,75014.24,0.0,0.95835,3e-05,6.0982]
[1776322791373,44.28,75021.56,0.0,0.95856,3e-05,6.0736]
[1776322796437,44.28,75017.97,0.0,0.95845,3e-05,6.08618]
[1776322798430,44.28,75037.85,0.0,0.95903,3e-05,6.01902]
[1776322799563,44.28,75056.23,0.0,0.95956,3e-05,5.95744]
[1776322800447,44.28,75055.98,0.0,0.95955,3e-05,5.95855]
[1776322802455,44.28,75047.29,0.0,0.95929,3e-05,5.98823]
[1776322803460,44.28,75037.51,0.0,0.95901,3e-05,6.02137]
[1776322804467,44.28,75036.67,0.0,0.95898,3e-05,6.02437]
[1776322809638,44.28,75035.45,0.0,0.95894,3e-05,6.02922]
[1776322811517,44.29,75029.01,0.0,0.95875,3e-05,6.05126]
[1776322812523,44.29,75024.0,0.0,0.9586,3e-05,6.06832]
[1776322815544,44.29,75022.27,0.0,0.95855,3e-05,6.0744]
[1776322820581,44.29,75020.47,0.0,0.95849,3e-05,6.08125]
[1776322825615,44.29,75019.93,0.0,0.95846,3e-05,6.08556]
[1776322830649,44.3,75020.57,0.0,0.95845,3e-05,6.08587]
[1776322831656,44.3,75011.97,0.0,0.95822,3e-05,6.11288]
[1776322832674,44.3,75007.75,0.0,0.95809,3e-05,6.12771]
[1776322836690,44.31,75004.45,0.0,0.95798,3e-05,6.14068]
[1776322841726,44.31,75003.73,0.0,0.95794,3e-05,6.14519]
[1776322844748,44.32,75019.86,0.0,0.9584,3e-05,6.09144]
[1776322845754,44.32,75027.63,0.0,0.95862,3e-05,6.06557]
[1776322846761,44.32,75030.17,0.0,0.95869,3e-05,6.05804]
[1776322851797,44.33,75026.65,0.0,0.95856,3e-05,6.07261]
[1776322855826,44.33,75021.45,0.0,0.9584,3e-05,6.09226]
[1776322860860,44.34,75017.95,0.0,0.95827,3e-05,6.1065]
[1776322865894,44.34,75013.74,0.0,0.95813,3e-05,6.12304]
[1776322867909,44.34,75020.18,0.0,0.95831,3e-05,6.10205]
[1776322872944,44.35,75024.6,0.0,0.95842,3e-05,6.08951]
[1776322877978,44.36,75024.81,0.0,0.95841,3e-05,6.09125]
[1776322883020,44.36,75025.03,0.0,0.95839,3e-05,6.09294]
[1776322888050,44.37,75025.85,0.0,0.9584,3e-05,6.0926]
[1776322890223,44.37,75019.92,0.0,0.95821,3e-05,6.11373]
[1776322891073,44.37,75019.92,0.0,0.95823,3e-05,6.11144]
[1776322892079,44.37,75014.11,0.0,0.95805,3e-05,6.13162]
[1776322897114,44.38,75015.28,0.0,0.95807,3e-05,6.12972]
[1776322902148,44.38,75014.3,0.0,0.95802,3e-05,6.13509]
[1776322907187,44.39,75014.14,0.0,0.958,3e-05,6.13761]
[1776322912220,44.39,75015.79,0.0,0.95803,3e-05,6.13398]
[1776322918272,44.4,75014.74,0.0,0.95798,3e-05,6.13989]
[1776322923308,44.4,75014.11,0.0,0.95795,3e-05,6.14394]
[1776322928341,44.41,75016.46,0.0,0.958,3e-05,6.1378]
[1776322930356,44.41,75022.7,0.0,0.95818,3e-05,6.11735]
[1776322932371,44.41,75029.98,0.0,0.95839,3e-05,6.09346]
[1776322933378,44.41,75036.68,0.0,0.95858,3e-05,6.07123]
[1776322934384,44.41,75041.49,0.0,0.95871,3e-05,6.05546]
[1776322936401,44.42,75041.77,0.0,0.95871,3e-05,6.05554]
[1776322943456,44.43,75044.96,0.0,0.95877,3e-05,6.04845]
[1776322945473,44.43,75035.0,0.0,0.95848,3e-05,6.08313]
[1776322946481,44.43,75028.74,0.0,0.95829,3e-05,6.10482]
[1776322948495,44.43,75025.66,0.0,0.95819,3e-05,6.11614]
[1776322953529,44.44,75026.28,0.0,0.95821,3e-05,6.11347]
[1776322957558,44.44,75032.98,0.0,0.95839,3e-05,6.09255]
[1776322959572,44.44,75038.8,0.0,0.95855,3e-05,6.07385]
[1776322963600,44.45,75033.28,0.0,0.95837,3e-05,6.09459]
[1776322968636,44.46,75034.4,0.0,0.95838,3e-05,6.09326]
[1776322972664,44.46,75026.27,0.0,0.95813,3e-05,6.12281]
[1776322974678,44.46,75023.78,0.0,0.95805,3e-05,6.13218]
[1776322979713,44.47,75025.7,0.0,0.95809,3e-05,6.1278]
[1776322984747,44.47,75029.43,0.0,0.95818,3e-05,6.11727]
[1776322989783,44.48,75029.17,0.0,0.95815,3e-05,6.12038]
[1776322994817,44.48,75031.08,0.0,0.95819,3e-05,6.11615]
[1776322999853,44.49,75035.57,0.0,0.9583,3e-05,6.10321]
[1776323004889,44.5,75031.35,0.0,0.95816,3e-05,6.1199]
[1776323011075,44.5,75033.13,0.0,0.9582,3e-05,6.11428]
[1776323016974,44.51,75039.74,0.0,0.95837,3e-05,6.09469]
[1776323018989,44.51,75044.76,0.0,0.95851,3e-05,6.07821]
[1776323021149,44.52,75047.67,0.0,0.95858,3e-05,6.06994]
[1776323026069,44.52,75042.47,0.0,0.95841,3e-05,6.09005]
[1776323031223,44.53,75046.73,0.0,0.95851,3e-05,6.07816]
[1776323037149,44.54,75048.28,0.0,0.95853,3e-05,6.07595]
[1776323042182,44.54,75047.24,0.0,0.95848,3e-05,6.08193]
[1776323047218,44.55,75046.32,0.0,0.95844,3e-05,6.08739]
[1776323050240,44.55,75040.87,0.0,0.95827,3e-05,6.10715]
[1776323055275,44.56,75044.73,0.0,0.95836,3e-05,6.09626]
[1776323060312,44.56,75050.43,0.0,0.95851,3e-05,6.07928]
[1776323061433,44.56,75072.88,0.0,0.95915,3e-05,6.00443]
[1776323062326,44.57,75072.88,0.0,0.95915,3e-05,6.00502]
[1776323067360,44.57,75074.84,0.0,0.95918,3e-05,6.00143]
[1776323072395,44.58,75077.71,0.0,0.95925,3e-05,5.99212]
[1776323073402,44.58,75084.54,0.0,0.95944,3e-05,5.96995]
[1776323074413,44.58,75092.31,0.0,0.95966,3e-05,5.94475]
[1776323075415,44.59,75095.0,0.0,0.95973,3e-05,5.9365]
[1776323078437,44.59,75098.9,0.0,0.95982,3e-05,5.92566]
[1776323083472,44.6,75099.87,0.0,0.95982,3e-05,5.92595]
[1776323088507,44.61,75095.37,0.0,0.95966,3e-05,5.94431]
[1776323093541,44.62,75094.57,0.0,0.95961,3e-05,5.95023]
[1776323097569,44.62,75089.42,0.0,0.95945,3e-05,5.96987]
[1776323102608,44.63,75084.72,0.0,0.95929,3e-05,5.98852]
[1776323107640,44.64,75083.04,0.0,0.95921,3e-05,5.99706]
[1776323109653,44.64,75077.21,0.0,0.95904,3e-05,6.0177]
[1776323110661,44.64,75074.58,0.0,0.95896,3e-05,6.02704]
[1776323115696,44.65,75074.75,0.0,0.95894,3e-05,6.02914]
[1776323120731,44.66,75073.83,0.0,0.95889,3e-05,6.03485]
[1776323121855,44.66,75067.41,0.0,0.9587,3e-05,6.05689]
[1776323123755,44.66,75054.54,0.0,0.95832,3e-05,6.10121]
[1776323124762,44.66,75047.22,0.0,0.9581,3e-05,6.12634]
[1776323125769,44.66,75039.57,0.0,0.95787,3e-05,6.15263]
[1776323126776,44.66,75042.86,0.0,0.95797,3e-05,6.1418]
[1776323129797,44.66,75054.77,0.0,0.95831,3e-05,6.10257]
[1776323130805,44.67,75059.27,0.0,0.95844,3e-05,6.0878]
[1776323135839,44.67,75055.84,0.0,0.95834,3e-05,6.0986]
[1776323140873,44.68,75054.03,0.0,0.95827,3e-05,6.10662]
[1776323141997,44.68,75044.98,0.0,0.958,3e-05,6.13758]
[1776323143894,44.68,75041.0,0.0,0.95788,3e-05,6.15173]
[1776323148930,44.68,75032.36,0.0,0.95761,3e-05,6.18255]
[1776323149937,44.68,75025.61,0.0,0.95741,3e-05,6.20581]
[1776323150944,44.68,75021.89,0.0,0.9573,3e-05,6.21874]
[1776323155979,44.69,75023.62,0.0,0.95734,3e-05,6.21387]
[1776323161016,44.69,75021.08,0.0,0.95725,3e-05,6.22363]
[1776323162138,44.69,75004.83,0.0,0.95676,3e-05,6.27978]
[1776323163029,44.69,75004.83,0.0,0.95676,3e-05,6.28045]
[1776323164036,44.69,75003.4,0.0,0.95671,3e-05,6.286]
[1776323167057,44.7,74995.9,0.0,0.95647,3e-05,6.31366]
[1776323169071,44.7,74995.01,0.0,0.95643,3e-05,6.31787]
[1776323174106,44.71,74995.75,0.0,0.95643,3e-05,6.31808]
[1776323180149,44.72,74998.11,0.0,0.95647,3e-05,6.31374]
[1776323185183,44.72,74993.55,0.0,0.95631,3e-05,6.33215]
[1776323190219,44.73,74994.01,0.0,0.9563,3e-05,6.3331]
[1776323195253,44.73,74984.61,0.0,0.95601,3e-05,6.36525]
[1776323202427,44.74,74981.51,0.0,0.95589,3e-05,6.37903]
[1776323208367,44.75,74979.86,0.0,0.95582,3e-05,6.38734]
[1776323213386,44.75,74976.15,0.0,0.95569,3e-05,6.4023]
[1776323218420,44.76,74977.1,0.0,0.9557,3e-05,6.40104]
[1776323223456,44.76,74978.9,0.0,0.95574,3e-05,6.39686]
[1776323228490,44.77,74977.94,0.0,0.95569,3e-05,6.40231]
[1776323235539,44.78,74979.72,0.0,0.95572,3e-05,6.39917]
[1776323240575,44.78,74977.03,0.0,0.95562,3e-05,6.41068]
[1776323245609,44.79,74975.59,0.0,0.95556,3e-05,6.41781]
[1776323250645,44.79,74974.04,0.0,0.95549,3e-05,6.4253]
[1776323255679,44.8,74972.63,0.0,0.95545,3e-05,6.42947]
[1776323260715,44.8,74978.32,0.0,0.9556,3e-05,6.41175]
[1776323262729,44.81,74986.53,0.0,0.95585,3e-05,6.38415]
[1776323266756,44.81,74991.14,0.0,0.95597,3e-05,6.37012]
[1776323271792,44.82,74990.06,0.0,0.95592,3e-05,6.37631]
[1776323276827,44.82,74991.12,0.0,0.95593,3e-05,6.37498]
[1776323281862,44.83,74994.12,0.0,0.956,3e-05,6.36694]
[1776323286897,44.83,74994.87,0.0,0.956,3e-05,6.36671]
[1776323290926,44.84,74995.42,0.0,0.956,3e-05,6.36669]
[1776323293057,44.84,74995.93,0.0,0.95601,3e-05,6.36587]
[1776323298982,44.85,74996.13,0.0,0.95599,3e-05,6.36799]
[1776323304019,44.85,74996.11,0.0,0.95597,3e-05,6.37036]
[1776323310060,44.86,74997.62,0.0,0.95599,3e-05,6.36791]
[1776323315096,44.87,74996.77,0.0,0.95597,3e-05,6.37036]
[1776323320132,44.87,74995.57,0.0,0.95591,3e-05,6.37676]
[1776323325165,44.88,74996.49,0.0,0.95592,3e-05,6.37582]
[1776323333337,44.89,74997.2,0.0,0.9559,3e-05,6.37757]
[1776323343407,44.9,74997.78,0.0,0.95588,3e-05,6.3802]
[1776323349334,44.91,74998.65,0.0,0.95588,3e-05,6.37999]
[1776323352357,44.91,74991.61,0.0,0.95566,3e-05,6.4057]
[1776323355379,44.91,74983.08,0.0,0.95539,3e-05,6.43651]
[1776323356385,44.91,74972.58,0.0,0.95506,3e-05,6.47381]
[1776323359407,44.92,74978.0,0.0,0.95521,3e-05,6.45711]
[1776323364443,44.93,74979.07,0.0,0.95521,3e-05,6.45718]
[1776323371490,44.94,74977.12,0.0,0.95512,3e-05,6.46633]
[1776323376527,44.95,74975.04,0.0,0.95502,3e-05,6.47718]
[1776323379546,44.95,74980.57,0.0,0.95519,3e-05,6.45886]
[1776323384582,44.96,74982.81,0.0,0.95524,3e-05,6.45275]
[1776323389624,44.96,74985.29,0.0,0.9553,3e-05,6.44583]
[1776323394660,44.97,74987.96,0.0,0.95537,3e-05,6.43826]
[1776323399693,44.97,74989.95,0.0,0.95542,3e-05,6.43311]
[1776323405736,44.97,74986.46,0.0,0.95529,3e-05,6.44721]
[1776323410771,44.98,74987.42,0.0,0.95531,3e-05,6.4455]
[1776323415806,44.98,74984.47,0.0,0.9552,3e-05,6.45733]
[1776323421855,44.99,74983.11,0.0,0.95515,3e-05,6.46384]
[1776323426887,44.99,74981.89,0.0,0.9551,3e-05,6.46951]
[1776323431922,44.99,74979.73,0.0,0.95504,3e-05,6.47551]
[1776323436957,45.0,74979.52,0.0,0.95502,3e-05,6.47749]
[1776323441992,45.0,74978.73,0.0,0.95498,3e-05,6.48144]
[1776323448038,45.0,74979.7,0.0,0.955,3e-05,6.47945]
[1776323453204,45.01,74980.67,0.0,0.95502,3e-05,6.47722]
[1776323462160,45.01,74980.98,0.0,0.95501,3e-05,6.47816]
[1776323463276,45.01,74948.97,0.0,0.95402,3e-05,6.59052]
[1776323464172,45.01,74948.97,0.0,0.95401,3e-05,6.59107]
[1776323465180,45.01,74945.21,0.0,0.95389,3e-05,6.60478]
[1776323466186,45.02,74939.32,0.0,0.9537,3e-05,6.62601]
[1776323468199,45.02,74948.89,0.0,0.954,3e-05,6.59305]
[1776323469207,45.02,74948.93,0.0,0.95399,3e-05,6.59336]
[1776323474242,45.02,74951.75,0.0,0.95406,3e-05,6.58572]
[1776323479278,45.03,74953.73,0.0,0.95412,3e-05,6.57952]
[1776323484312,45.03,74950.66,0.0,0.95402,3e-05,6.59069]
[1776323489349,45.03,74946.9,0.0,0.95389,3e-05,6.6054]
[1776323495390,45.04,74950.31,0.0,0.95399,3e-05,6.59323]
[1776323500427,45.04,74952.46,0.0,0.95404,3e-05,6.58796]
[1776323503555,45.05,74958.76,0.0,0.95422,3e-05,6.5677]
[1776323507475,45.05,74962.25,0.0,0.95431,3e-05,6.55749]
[1776323512510,45.05,74962.35,0.0,0.9543,3e-05,6.55795]
[1776323513628,45.05,74946.99,0.0,0.95382,3e-05,6.6121]
[1776323514525,45.05,74946.99,0.0,0.95382,3e-05,6.61219]
[1776323518551,45.06,74941.92,0.0,0.95366,3e-05,6.63044]
[1776323522579,45.06,74935.7,0.0,0.95346,3e-05,6.65277]
[1776323523699,45.06,74928.86,0.0,0.95324,3e-05,6.67742]
[1776323529629,45.06,74929.89,0.0,0.95325,3e-05,6.67602]
[1776323530635,45.06,74924.31,0.0,0.95307,3e-05,6.69619]
[1776323535670,45.07,74921.22,0.0,0.95296,3e-05,6.70877]
[1776323538701,45.07,74915.21,0.0,0.95276,3e-05,6.73102]
[1776323543839,45.07,74915.88,0.0,0.95277,3e-05,6.72995]
[1776323547755,45.08,74922.17,0.0,0.95296,3e-05,6.70867]
[1776323552789,45.08,74924.63,0.0,0.95304,3e-05,6.69859]
[1776323557826,45.08,74925.35,0.0,0.95305,3e-05,6.69766]
[1776323562860,45.09,74923.06,0.0,0.95297,3e-05,6.70734]
[1776323565880,45.09,74928.38,0.0,0.95313,3e-05,6.68938]
[1776323567894,45.09,74940.3,0.0,0.9535,3e-05,6.64789]
[1776323569910,45.09,74947.31,0.0,0.95371,3e-05,6.62397]
[1776323574944,45.1,74949.65,0.0,0.95377,3e-05,6.61789]
[1776323579979,45.1,74950.4,0.0,0.95377,3e-05,6.61741]
[1776323585015,45.11,74952.53,0.0,0.95382,3e-05,6.61209]
[1776323590053,45.12,74951.83,0.0,0.95378,3e-05,6.61673]
[1776323595084,45.12,74949.82,0.0,0.9537,3e-05,6.62592]
[1776323597099,45.12,74956.3,0.0,0.95389,3e-05,6.60391]
[1776323601127,45.13,74959.2,0.0,0.95397,3e-05,6.59548]
[1776323606162,45.13,74960.19,0.0,0.95398,3e-05,6.59426]
[1776323611197,45.14,74961.46,0.0,0.95402,3e-05,6.58922]
[1776323616231,45.14,74960.94,0.0,0.95398,3e-05,6.59332]
[1776323621267,45.15,74958.54,0.0,0.95389,3e-05,6.60398]
[1776323626302,45.15,74960.18,0.0,0.95392,3e-05,6.60037]
[1776323631336,45.16,74961.75,0.0,0.95395,3e-05,6.59705]
[1776323636372,45.17,74955.32,0.0,0.95373,3e-05,6.62186]
[1776323638385,45.17,74951.15,0.0,0.95359,3e-05,6.63734]
[1776323643420,45.17,74953.13,0.0,0.95364,3e-05,6.63231]
[1776323648461,45.18,74951.65,0.0,0.95357,3e-05,6.63949]
[1776323653490,45.18,74953.83,0.0,0.95363,3e-05,6.63371]
[1776323658526,45.19,74945.52,0.0,0.95335,3e-05,6.66494]
[1776323659533,45.19,74942.64,0.0,0.95325,3e-05,6.67547]
[1776323661546,45.19,74940.15,0.0,0.95317,3e-05,6.68491]
[1776323667588,45.19,74939.06,0.0,0.95312,3e-05,6.69053]
[1776323672624,45.2,74939.07,0.0,0.95313,3e-05,6.68901]
[1776323677659,45.2,74939.11,0.0,0.95311,3e-05,6.69051]
[1776323682696,45.2,74938.89,0.0,0.95309,3e-05,6.6926]
[1776323686739,45.21,74945.26,0.0,0.95329,3e-05,6.67112]
[1776323691772,45.21,74947.74,0.0,0.95335,3e-05,6.66387]
[1776323696807,45.21,74944.52,0.0,0.95324,3e-05,6.6767]
[1776323701842,45.22,74944.5,0.0,0.95322,3e-05,6.67812]
[1776323706878,45.22,74948.59,0.0,0.95334,3e-05,6.66507]
[1776323712920,45.22,74947.99,0.0,0.95331,3e-05,6.66887]
[1776323717957,45.23,74948.0,0.0,0.9533,3e-05,6.67022]
[1776323722989,45.23,74948.58,0.0,0.9533,3e-05,6.66953]
[1776323728025,45.23,74949.5,0.0,0.95332,3e-05,6.66762]
[1776323734067,45.24,74949.85,0.0,0.95334,3e-05,6.6651]
[1776323740108,45.24,74949.15,0.0,0.9533,3e-05,6.66906]
[1776323745265,45.25,74939.86,0.0,0.953,3e-05,6.70311]
[1776323747158,45.25,74935.46,0.0,0.95285,3e-05,6.71913]
[1776323752194,45.25,74940.95,0.0,0.95302,3e-05,6.70049]
[1776323753201,45.25,74946.31,0.0,0.95319,3e-05,6.68173]
[1776323754207,45.25,74946.41,0.0,0.95319,3e-05,6.68161]
[1776323759242,45.25,74948.26,0.0,0.95324,3e-05,6.67632]
[1776323765288,45.26,74947.53,0.0,0.9532,3e-05,6.68046]
[1776323770320,45.26,74946.61,0.0,0.95316,3e-05,6.68501]
[1776323775475,45.26,74946.23,0.0,0.95314,3e-05,6.68764]
[1776323782404,45.27,74950.73,0.0,0.95326,3e-05,6.67359]
[1776323789452,45.27,74948.49,0.0,0.95317,3e-05,6.68355]
[1776323794487,45.28,74947.74,0.0,0.95316,3e-05,6.68484]
[1776323800529,45.28,74946.69,0.0,0.95311,3e-05,6.69042]
[1776323805685,45.28,74943.94,0.0,0.95301,3e-05,6.70169]
[1776323811614,45.29,74943.42,0.0,0.95297,3e-05,6.70536]
[1776323816649,45.29,74939.93,0.0,0.95285,3e-05,6.71924]
[1776323821684,45.3,74937.87,0.0,0.95277,3e-05,6.72785]
[1776323822689,45.3,74929.62,0.0,0.95251,3e-05,6.7574]
[1776323824703,45.3,74928.5,0.0,0.95247,3e-05,6.76179]
[1776323829741,45.3,74931.25,0.0,0.95255,3e-05,6.75286]
[1776323831753,45.3,74936.06,0.0,0.9527,3e-05,6.73617]
[1776323835895,45.3,74943.22,0.0,0.95292,3e-05,6.71186]
[1776323837795,45.3,74936.94,0.0,0.95271,3e-05,6.73436]
[1776323838803,45.3,74933.83,0.0,0.95261,3e-05,6.74561]
[1776323841824,45.31,74931.48,0.0,0.95253,3e-05,6.75462]
[1776323848873,45.31,74934.21,0.0,0.95261,3e-05,6.74597]
[1776323853908,45.31,74937.83,0.0,0.95274,3e-05,6.73104]
[1776323858942,45.31,74938.72,0.0,0.95276,3e-05,6.7287]
[1776323863977,45.31,74939.38,0.0,0.95277,3e-05,6.72716]
[1776323866107,45.32,74945.04,0.0,0.95295,3e-05,6.70742]
[1776323866999,45.32,74945.04,0.0,0.95295,3e-05,6.70762]
[1776323868008,45.32,74951.3,0.0,0.95314,3e-05,6.68571]
[1776323870021,45.32,74958.13,0.0,0.95335,3e-05,6.66215]
[1776323872034,45.32,74963.22,0.0,0.95351,3e-05,6.64483]
[1776323877069,45.32,74966.58,0.0,0.9536,3e-05,6.63467]
[1776323882104,45.33,74962.92,0.0,0.95347,3e-05,6.64919]
[1776323887139,45.33,74963.26,0.0,0.95347,3e-05,6.6496]
[1776323892174,45.34,74963.54,0.0,0.95346,3e-05,6.65021]
[1776323897209,45.34,74963.38,0.0,0.95344,3e-05,6.65238]
[1776323902246,45.34,74962.81,0.0,0.95341,3e-05,6.65598]
[1776323906387,45.35,74957.25,0.0,0.95323,3e-05,6.67677]
[1776323912314,45.35,74960.51,0.0,0.95333,3e-05,6.66416]
[1776323917350,45.35,74960.64,0.0,0.95332,3e-05,6.66521]
[1776323922385,45.36,74962.12,0.0,0.95336,3e-05,6.66151]
[1776323927420,45.36,74963.14,0.0,0.95338,3e-05,6.65946]
[1776323932455,45.37,74960.52,0.0,0.95328,3e-05,6.6702]
[1776323937489,45.37,74962.46,0.0,0.95333,3e-05,6.66485]
[1776323942525,45.37,74962.66,0.0,0.95332,3e-05,6.66568]
[1776323947563,45.38,74961.25,0.0,0.95326,3e-05,6.67211]
[1776323954609,45.38,74961.24,0.0,0.95325,3e-05,6.67414]
[1776323959646,45.39,74963.12,0.0,0.95329,3e-05,6.66894]
[1776323964680,45.39,74965.04,0.0,0.95334,3e-05,6.66369]
[1776323969715,45.39,74962.41,0.0,0.95324,3e-05,6.67445]
[1776323974750,45.4,74961.52,0.0,0.95322,3e-05,6.67611]
[1776323979786,45.4,74958.86,0.0,0.95313,3e-05,6.68682]
[1776323984821,45.4,74951.3,0.0,0.95288,3e-05,6.71474]
[1776323985828,45.4,74944.49,0.0,0.95266,3e-05,6.73905]
[1776323986951,45.4,74942.17,0.0,0.95258,3e-05,6.74759]
[1776323992877,45.41,74945.69,0.0,0.95269,3e-05,6.7358]
[1776323997914,45.41,74948.44,0.0,0.95277,3e-05,6.72681]
[1776324002947,45.41,74948.85,0.0,0.95278,3e-05,6.72605]
[1776324007982,45.41,74946.27,0.0,0.95269,3e-05,6.73577]
[1776324013021,45.41,74946.02,0.0,0.95268,3e-05,6.7372]
[1776324020069,45.41,74945.92,0.0,0.95267,3e-05,6.73812]
[1776324025103,45.41,74947.35,0.0,0.95271,3e-05,6.73345]
[1776324029132,45.42,74955.17,0.0,0.95295,3e-05,6.7062]
[1776324034167,45.42,74951.51,0.0,0.95285,3e-05,6.71693]
[1776324040209,45.42,74945.79,0.0,0.95266,3e-05,6.73775]
[1776324046252,45.42,74942.23,0.0,0.95255,3e-05,6.75076]
[1776324051286,45.42,74939.9,0.0,0.95247,3e-05,6.7593]
[1776324056321,45.42,74940.58,0.0,0.95249,3e-05,6.75709]
[1776324061356,45.42,74940.53,0.0,0.95249,3e-05,6.75745]
[1776324066391,45.42,74941.14,0.0,0.9525,3e-05,6.75546]
[1776324071427,45.42,74942.14,0.0,0.95253,3e-05,6.7521]
[1776324077581,45.42,74942.44,0.0,0.95254,3e-05,6.75128]
[1776324084518,45.42,74942.92,0.0,0.95256,3e-05,6.74985]
[1776324089554,45.42,74942.88,0.0,0.95255,3e-05,6.75019]
[1776324094588,45.42,74942.93,0.0,0.95257,3e-05,6.74731]
[1776324099622,45.42,74942.68,0.0,0.95256,3e-05,6.7484]
[1776324105665,45.42,74942.52,0.0,0.95255,3e-05,6.74918]
[1776324108685,45.43,74936.93,0.0,0.95237,3e-05,6.7691]
[1776324113720,45.43,74938.83,0.0,0.95243,3e-05,6.76247]
[1776324118758,45.43,74939.37,0.0,0.95245,3e-05,6.76072]
[1776324123790,45.43,74938.6,0.0,0.95242,3e-05,6.76364]
[1776324128829,45.43,74938.36,0.0,0.95241,3e-05,6.76467]
[1776324133862,45.43,74937.92,0.0,0.9524,3e-05,6.76641]
[1776324138918,45.43,74935.35,0.0,0.95232,3e-05,6.77569]
[1776324143953,45.43,74936.69,0.0,0.95236,3e-05,6.77104]
[1776324148987,45.43,74938.88,0.0,0.95243,3e-05,6.76342]
[1776324154022,45.43,74938.96,0.0,0.95244,3e-05,6.76053]
[1776324159061,45.43,74939.45,0.0,0.95246,3e-05,6.75912]
[1776324164096,45.43,74940.54,0.0,0.95249,3e-05,6.75561]
[1776324168218,45.43,74951.42,0.0,0.95283,3e-05,6.71756]
[1776324172152,45.43,74956.96,0.0,0.953,3e-05,6.69845]
[1776324177186,45.44,74955.72,0.0,0.95295,3e-05,6.70386]
[1776324182225,45.44,74954.91,0.0,0.95292,3e-05,6.70756]
[1776324188358,45.44,74954.83,0.0,0.95291,3e-05,6.70883]
[1776324194306,45.44,74954.13,0.0,0.95288,3e-05,6.71228]
[1776324200349,45.44,74956.59,0.0,0.95295,3e-05,6.70463]
[1776324205384,45.45,74955.73,0.0,0.95291,3e-05,6.70852]
[1776324208499,45.45,74946.91,0.0,0.95263,3e-05,6.74016]
[1776324215454,45.45,74947.91,0.0,0.95267,3e-05,6.73457]
[1776324220491,45.45,74949.05,0.0,0.9527,3e-05,6.73113]
[1776324225526,45.45,74949.53,0.0,0.95271,3e-05,6.73]
[1776324230565,45.45,74949.54,0.0,0.95271,3e-05,6.73053]
[1776324236606,45.46,74948.65,0.0,0.95268,3e-05,6.7343]
[1776324241643,45.46,74949.4,0.0,0.9527,3e-05,6.73215]
[1776324247686,45.46,74949.45,0.0,0.95269,3e-05,6.73255]
[1776324252720,45.46,74949.3,0.0,0.95268,3e-05,6.73355]
[1776324257754,45.46,74953.98,0.0,0.95284,3e-05,6.71647]
[1776324262791,45.46,74951.38,0.0,0.95276,3e-05,6.72451]
[1776324267825,45.45,74949.69,0.0,0.95271,3e-05,6.72997]
[1776324272860,45.46,74950.35,0.0,0.95275,3e-05,6.72527]
[1776324277896,45.46,74947.8,0.0,0.95266,3e-05,6.73482]
[1776324280916,45.46,74937.23,0.0,0.95232,3e-05,6.77256]
[1776324282931,45.46,74933.13,0.0,0.95219,3e-05,6.7872]
[1776324287966,45.46,74934.05,0.0,0.95222,3e-05,6.78405]
[1776324289063,45.46,74940.68,0.0,0.95243,3e-05,6.76053]
[1776324290988,45.46,74940.14,0.0,0.95241,3e-05,6.76259]
[1776324296027,45.46,74936.52,0.0,0.95229,3e-05,6.77584]
[1776324297031,45.46,74942.23,0.0,0.95248,3e-05,6.75565]
[1776324299136,45.46,74932.09,0.0,0.95215,3e-05,6.79188]
[1776324300054,45.46,74932.09,0.0,0.95215,3e-05,6.79194]
[1776324305088,45.46,74930.23,0.0,0.95209,3e-05,6.79884]
[1776324310123,45.46,74929.7,0.0,0.95207,3e-05,6.80101]
[1776324315156,45.46,74933.97,0.0,0.9522,3e-05,6.78615]
[1776324320192,45.46,74934.85,0.0,0.95223,3e-05,6.78348]
[1776324325227,45.46,74934.93,0.0,0.95222,3e-05,6.78366]
[1776324330261,45.47,74930.95,0.0,0.95209,3e-05,6.79822]
[1776324335297,45.47,74931.05,0.0,0.95211,3e-05,6.79532]
[1776324342345,45.47,74931.36,0.0,0.95212,3e-05,6.79439]
[1776324347381,45.46,74930.71,0.0,0.95211,3e-05,6.79518]
[1776324357450,45.46,74930.24,0.0,0.95212,3e-05,6.79381]
[1776324362486,45.45,74931.04,0.0,0.95216,3e-05,6.78949]
[1776324367520,45.45,74930.01,0.0,0.95214,3e-05,6.79169]
[1776324372557,45.44,74925.62,0.0,0.95202,3e-05,6.8058]
[1776324377594,45.44,74921.97,0.0,0.95191,3e-05,6.81721]
[1776324382632,45.44,74919.74,0.0,0.95185,3e-05,6.82352]
[1776324387667,45.43,74920.47,0.0,0.95189,3e-05,6.81931]
[1776324392701,45.43,74920.22,0.0,0.95192,3e-05,6.81574]
[1776324398745,45.42,74920.08,0.0,0.95193,3e-05,6.81441]
[1776324403780,45.43,74919.77,0.0,0.95192,3e-05,6.81587]
[1776324408815,45.43,74921.11,0.0,0.95196,3e-05,6.81145]
[1776324415865,45.42,74921.69,0.0,0.95199,3e-05,6.8076]
[1776324420900,45.42,74920.51,0.0,0.95197,3e-05,6.81026]
[1776324421907,45.42,74902.62,0.0,0.95138,3e-05,6.87439]
[1776324422915,45.42,74894.25,0.0,0.95111,3e-05,6.90447]
[1776324423921,45.42,74887.34,0.0,0.95089,3e-05,6.9293]
[1776324426942,45.42,74887.0,0.0,0.95088,3e-05,6.93017]
[1776324431976,45.42,74890.02,0.0,0.95098,3e-05,6.91871]
[1776324437011,45.41,74890.34,0.0,0.951,3e-05,6.91698]
[1776324442058,45.41,74893.02,0.0,0.95109,3e-05,6.90667]
[1776324447092,45.41,74893.52,0.0,0.95111,3e-05,6.90429]
[1776324453135,45.41,74893.8,0.0,0.95115,3e-05,6.89975]
[1776324458171,45.41,74893.53,0.0,0.95114,3e-05,6.90028]
[1776324462199,45.41,74900.52,0.0,0.95137,3e-05,6.87482]
[1776324467233,45.41,74899.67,0.0,0.95135,3e-05,6.87768]
[1776324472267,45.41,74898.78,0.0,0.95132,3e-05,6.88069]
[1776324477303,45.41,74902.95,0.0,0.95146,3e-05,6.86558]
[1776324479317,45.41,74904.49,0.0,0.95151,3e-05,6.86011]
[1776324484352,45.41,74902.28,0.0,0.95143,3e-05,6.86812]
[1776324489388,45.41,74901.77,0.0,0.95142,3e-05,6.87005]
[1776324494422,45.41,74900.93,0.0,0.95139,3e-05,6.87315]
[1776324499457,45.41,74900.46,0.0,0.95137,3e-05,6.87489]
[1776324504502,45.41,74902.45,0.0,0.95144,3e-05,6.8678]
[1776324509538,45.41,74905.54,0.0,0.95153,3e-05,6.85694]
[1776324513566,45.41,74911.57,0.0,0.95175,3e-05,6.83269]
[1776324518600,45.41,74913.45,0.0,0.9518,3e-05,6.8264]
[1776324523636,45.41,74908.78,0.0,0.95165,3e-05,6.84348]
[1776324528670,45.41,74913.02,0.0,0.95178,3e-05,6.82863]
[1776324533708,45.41,74914.76,0.0,0.95184,3e-05,6.82281]
[1776324538748,45.41,74914.89,0.0,0.95184,3e-05,6.82275]
[1776324543781,45.41,74915.27,0.0,0.95185,3e-05,6.8218]
[1776324548813,45.42,74915.48,0.0,0.95185,3e-05,6.82146]
[1776324554854,45.42,74915.38,0.0,0.95184,3e-05,6.82231]
[1776324559890,45.42,74915.67,0.0,0.95185,3e-05,6.8217]
[1776324564929,45.42,74914.92,0.0,0.95182,3e-05,6.82479]
[1776324569961,45.42,74914.67,0.0,0.95181,3e-05,6.8261]
[1776324574997,45.42,74918.15,0.0,0.95193,3e-05,6.81121]
[1776324581111,45.42,74917.35,0.0,0.9519,3e-05,6.81468]
[1776324587081,45.42,74915.91,0.0,0.95185,3e-05,6.82035]
[1776324592116,45.42,74917.84,0.0,0.95191,3e-05,6.81389]
[1776324597151,45.43,74924.63,0.0,0.95212,3e-05,6.79017]
[1776324602187,45.43,74923.16,0.0,0.95207,3e-05,6.79599]
[1776324608230,45.43,74923.56,0.0,0.95208,3e-05,6.79513]
[1776324613265,45.43,74925.39,0.0,0.95214,3e-05,6.78909]
[1776324618302,45.43,74922.04,0.0,0.95202,3e-05,6.8015]
[1776324620313,45.43,74917.32,0.0,0.95187,3e-05,6.81848]
[1776324626359,45.43,74917.04,0.0,0.95186,3e-05,6.81978]
[1776324631468,45.43,74916.02,0.0,0.95184,3e-05,6.82072]
[1776324637436,45.43,74913.61,0.0,0.95176,3e-05,6.82948]
[1776324641546,45.43,74902.9,0.0,0.95141,3e-05,6.86787]
[1776324643478,45.43,74898.65,0.0,0.95128,3e-05,6.88308]
[1776324645491,45.43,74898.37,0.0,0.95127,3e-05,6.88393]
[1776324650527,45.43,74898.84,0.0,0.95129,3e-05,6.88179]
[1776324654555,45.43,74904.53,0.0,0.95148,3e-05,6.86107]
[1776324655562,45.43,74907.38,0.0,0.95157,3e-05,6.85081]
[1776324660597,45.43,74909.38,0.0,0.95163,3e-05,6.84358]
[1776324665632,45.43,74908.0,0.0,0.95159,3e-05,6.84845]
[1776324670667,45.43,74904.87,0.0,0.95149,3e-05,6.85955]
[1776324673688,45.43,74899.38,0.0,0.95131,3e-05,6.87911]
[1776324677716,45.43,74893.6,0.0,0.95113,3e-05,6.89965]
[1776324682752,45.43,74892.9,0.0,0.95111,3e-05,6.90167]
[1776324687787,45.43,74893.41,0.0,0.95113,3e-05,6.89947]
[1776324692822,45.43,74891.37,0.0,0.95108,3e-05,6.90356]
[1776324698866,45.43,74890.38,0.0,0.95105,3e-05,6.90669]
[1776324707931,45.42,74890.76,0.0,0.95107,3e-05,6.90466]
[1776324712966,45.42,74885.93,0.0,0.95092,3e-05,6.92161]
[1776324718001,45.42,74885.88,0.0,0.95092,3e-05,6.9213]
[1776324723037,45.42,74885.93,0.0,0.95093,3e-05,6.92064]
[1776324728072,45.42,74889.93,0.0,0.95106,3e-05,6.90578]
[1776324733107,45.42,74889.57,0.0,0.95105,3e-05,6.90671]
[1776324738141,45.42,74889.59,0.0,0.95106,3e-05,6.90629]
[1776324742250,45.42,74876.25,0.0,0.95062,3e-05,6.95418]
[1776324743176,45.42,74876.25,0.0,0.95062,3e-05,6.95407]
[1776324744184,45.42,74870.63,0.0,0.95044,3e-05,6.97428]
[1776324745191,45.42,74872.42,0.0,0.9505,3e-05,6.96761]
[1776324747207,45.41,74878.84,0.0,0.95071,3e-05,6.94403]
[1776324752325,45.41,74879.07,0.0,0.95075,3e-05,6.93956]
[1776324758283,45.41,74880.1,0.0,0.95079,3e-05,6.93501]
[1776324763317,45.41,74880.95,0.0,0.95082,3e-05,6.93125]
[1776324768352,45.41,74881.4,0.0,0.95084,3e-05,6.92893]
[1776324777416,45.4,74882.93,0.0,0.9509,3e-05,6.92222]
[1776324783458,45.4,74882.46,0.0,0.95089,3e-05,6.92309]
[1776324789500,45.4,74882.52,0.0,0.9509,3e-05,6.92205]
[1776324794534,45.4,74884.16,0.0,0.95096,3e-05,6.91547]
[1776324799570,45.4,74883.04,0.0,0.95093,3e-05,6.91887]
[1776324802674,45.4,74877.72,0.0,0.95076,3e-05,6.93769]
[1776324804606,45.4,74875.95,0.0,0.9507,3e-05,6.9438]
[1776324809641,45.39,74876.83,0.0,0.95074,3e-05,6.93979]
[1776324816690,45.39,74878.3,0.0,0.95082,3e-05,6.9305]
[1776324822814,45.39,74880.19,0.0,0.95089,3e-05,6.92288]
[1776324825754,45.39,74886.57,0.0,0.9511,3e-05,6.89953]
[1776324830788,45.39,74886.78,0.0,0.95111,3e-05,6.89841]
[1776324835828,45.39,74886.32,0.0,0.9511,3e-05,6.89968]
[1776324836831,45.39,74891.74,0.0,0.95128,3e-05,6.88008]
[1776324837837,45.39,74902.02,0.0,0.95161,3e-05,6.84312]
[1776324838844,45.39,74906.01,0.0,0.95174,3e-05,6.82883]
[1776324841865,45.39,74907.6,0.0,0.95179,3e-05,6.82329]
[1776324844886,45.39,74900.87,0.0,0.95157,3e-05,6.84754]
[1776324849921,45.39,74898.8,0.0,0.9515,3e-05,6.85509]
[1776324854956,45.39,74897.25,0.0,0.95145,3e-05,6.86075]
[1776324859993,45.39,74896.96,0.0,0.95144,3e-05,6.86191]
[1776324866034,45.39,74895.92,0.0,0.95141,3e-05,6.86583]
[1776324871068,45.39,74894.05,0.0,0.95136,3e-05,6.86979]
[1776324876107,45.39,74895.64,0.0,0.95141,3e-05,6.86429]
[1776324878120,45.39,74901.41,0.0,0.9516,3e-05,6.84373]
[1776324883236,45.39,74912.04,0.0,0.95194,3e-05,6.80608]
[1776324884167,45.39,74912.04,0.0,0.95194,3e-05,6.8062]
[1776324888190,45.39,74917.84,0.0,0.95212,3e-05,6.78602]
[1776324893309,45.39,74924.37,0.0,0.95233,3e-05,6.76349]
[1776324895238,45.39,74918.26,0.0,0.95213,3e-05,6.78552]
[1776324896246,45.39,74909.15,0.0,0.95183,3e-05,6.81811]
[1776324901282,45.4,74910.0,0.0,0.95186,3e-05,6.8154]
[1776324906315,45.4,74912.4,0.0,0.95193,3e-05,6.80717]
[1776324911351,45.4,74907.94,0.0,0.95178,3e-05,6.82354]
[1776324913451,45.4,74907.66,0.0,0.95177,3e-05,6.82467]
[1776324916386,45.4,74907.0,0.0,0.95175,3e-05,6.82722]
[1776324921422,45.4,74906.64,0.0,0.95174,3e-05,6.82879]
[1776324926459,45.4,74904.41,0.0,0.95166,3e-05,6.83704]
[1776324931493,45.4,74903.18,0.0,0.95164,3e-05,6.83877]
[1776324932499,45.4,74898.07,0.0,0.95147,3e-05,6.85714]
[1776324934516,45.4,74893.28,0.0,0.95131,3e-05,6.87435]
[1776324938542,45.4,74890.65,0.0,0.95123,3e-05,6.88368]
[1776324943661,45.4,74892.39,0.0,0.95129,3e-05,6.87713]
[1776324949623,45.4,74890.86,0.0,0.95124,3e-05,6.88222]
[1776324952645,45.4,74897.36,0.0,0.95146,3e-05,6.85868]
[1776324956672,45.4,74901.79,0.0,0.9516,3e-05,6.84269]
[1776324961708,45.4,74902.13,0.0,0.95161,3e-05,6.84143]
[1776324966743,45.4,74901.57,0.0,0.9516,3e-05,6.84336]
[1776324971777,45.4,74901.67,0.0,0.9516,3e-05,6.84291]
[1776324976813,45.4,74901.21,0.0,0.95159,3e-05,6.84444]
[1776324980841,45.4,74892.48,0.0,0.9513,3e-05,6.87564]
[1776324982855,45.4,74889.76,0.0,0.95121,3e-05,6.88526]
[1776324988897,45.39,74890.13,0.0,0.95123,3e-05,6.88334]
[1776324994011,45.39,74890.28,0.0,0.95126,3e-05,6.87939]
[1776324999973,45.39,74889.35,0.0,0.95124,3e-05,6.88214]
[1776325005013,45.39,74888.86,0.0,0.95122,3e-05,6.88339]
[1776325011130,45.39,74888.26,0.0,0.95121,3e-05,6.88484]
[1776325018100,45.39,74887.49,0.0,0.95119,3e-05,6.88693]
[1776325023137,45.39,74890.81,0.0,0.9513,3e-05,6.87458]
[1776325028170,45.38,74889.47,0.0,0.95126,3e-05,6.87908]
[1776325031271,45.38,74895.35,0.0,0.95146,3e-05,6.85779]
[1776325037233,45.38,74897.01,0.0,0.95151,3e-05,6.85171]
[1776325042270,45.38,74896.46,0.0,0.95149,3e-05,6.85362]
[1776325047302,45.38,74891.01,0.0,0.95132,3e-05,6.87304]
[1776325054352,45.38,74888.7,0.0,0.95126,3e-05,6.87814]
[1776325059387,45.38,74889.93,0.0,0.9513,3e-05,6.87353]
[1776325064423,45.38,74887.97,0.0,0.95124,3e-05,6.88036]
[1776325069457,45.38,74888.13,0.0,0.95125,3e-05,6.87951]
[1776325074492,45.38,74888.68,0.0,0.95127,3e-05,6.87725]
[1776325079527,45.38,74889.71,0.0,0.95131,3e-05,6.87324]
[1776325081621,45.38,74883.69,0.0,0.95111,3e-05,6.89479]
[1776325083555,45.38,74881.5,0.0,0.95104,3e-05,6.90251]
[1776325088590,45.38,74880.71,0.0,0.95102,3e-05,6.90482]
[1776325093625,45.38,74881.43,0.0,0.95105,3e-05,6.90173]
[1776325098660,45.38,74874.69,0.0,0.95083,3e-05,6.92558]
[1776325103695,45.37,74875.5,0.0,0.95086,3e-05,6.92201]
[1776325108729,45.37,74876.3,0.0,0.95089,3e-05,6.91853]
[1776325113765,45.37,74875.06,0.0,0.95088,3e-05,6.91954]
[1776325119806,45.37,74870.57,0.0,0.95074,3e-05,6.93506]
[1776325124842,45.37,74871.04,0.0,0.95076,3e-05,6.93272]
[1776325129957,45.37,74875.16,0.0,0.9509,3e-05,6.91725]
[1776325133908,45.37,74868.66,0.0,0.95069,3e-05,6.94029]
[1776325140037,45.36,74869.88,0.0,0.95074,3e-05,6.93503]
[1776325148007,45.36,74869.64,0.0,0.95074,3e-05,6.93481]
[1776325153042,45.36,74869.83,0.0,0.95075,3e-05,6.93345]
[1776325158076,45.36,74869.14,0.0,0.95073,3e-05,6.93526]
[1776325163112,45.36,74870.02,0.0,0.95077,3e-05,6.93142]
[1776325168147,45.35,74869.97,0.0,0.95077,3e-05,6.93097]
[1776325173182,45.35,74870.11,0.0,0.9508,3e-05,6.92697]
[1776325175196,45.35,74876.76,0.0,0.95102,3e-05,6.90276]
[1776325180321,45.35,74874.12,0.0,0.95094,3e-05,6.9119]
[1776325187294,45.35,74874.03,0.0,0.95094,3e-05,6.9118]
[1776325193337,45.35,74877.78,0.0,0.95106,3e-05,6.89802]
[1776325198371,45.35,74887.06,0.0,0.95137,3e-05,6.86449]
[1776325203407,45.35,74888.27,0.0,0.95141,3e-05,6.8602]
[1776325208442,45.35,74888.11,0.0,0.9514,3e-05,6.86083]
[1776325215491,45.35,74889.89,0.0,0.95146,3e-05,6.85454]
[1776325219521,45.35,74881.57,0.0,0.95119,3e-05,6.88447]
[1776325224556,45.35,74878.99,0.0,0.9511,3e-05,6.8935]
[1776325229591,45.35,74878.3,0.0,0.95108,3e-05,6.89571]
[1776325234625,45.35,74875.91,0.0,0.95103,3e-05,6.90116]
[1776325239663,45.35,74877.78,0.0,0.95109,3e-05,6.89419]
[1776325244701,45.35,74879.23,0.0,0.95114,3e-05,6.88885]
[1776325250815,45.35,74881.48,0.0,0.95121,3e-05,6.8807]
[1776325257795,45.35,74882.25,0.0,0.95124,3e-05,6.87786]
[1776325262828,45.35,74881.35,0.0,0.95121,3e-05,6.88102]
[1776325264848,45.35,74875.55,0.0,0.95102,3e-05,6.90188]
[1776325269877,45.35,74874.39,0.0,0.95098,3e-05,6.90577]
[1776325274912,45.35,74874.5,0.0,0.95099,3e-05,6.90517]
[1776325281031,45.34,74873.91,0.0,0.95097,3e-05,6.90707]
[1776325288003,45.34,74873.01,0.0,0.95095,3e-05,6.91008]
[1776325294045,45.34,74872.16,0.0,0.95094,3e-05,6.91004]
[1776325301171,45.34,74872.38,0.0,0.95095,3e-05,6.90907]
[1776325307136,45.34,74872.66,0.0,0.95096,3e-05,6.90801]
[1776325313177,45.34,74872.18,0.0,0.95094,3e-05,6.9097]
[1776325319220,45.34,74874.77,0.0,0.95103,3e-05,6.90028]
[1776325324255,45.34,74872.61,0.0,0.95096,3e-05,6.908]
[1776325330298,45.34,74870.26,0.0,0.95088,3e-05,6.91622]
[1776325337347,45.34,74870.14,0.0,0.95088,3e-05,6.91624]
[1776325340367,45.34,74875.21,0.0,0.95105,3e-05,6.89778]
[1776325351526,45.34,74872.11,0.0,0.95097,3e-05,6.9058]
[1776325358496,45.34,74873.57,0.0,0.95102,3e-05,6.90045]
[1776325363532,45.34,74872.95,0.0,0.951,3e-05,6.90267]
[1776325370580,45.34,74871.92,0.0,0.95096,3e-05,6.90634]
[1776325375636,45.34,74871.26,0.0,0.95094,3e-05,6.90868]
[1776325381774,45.34,74857.75,0.0,0.9505,3e-05,6.95756]
[1776325382685,45.34,74857.75,0.0,0.9505,3e-05,6.95747]
[1776325383693,45.34,74851.38,0.0,0.95029,3e-05,6.9805]
[1776325389735,45.34,74855.25,0.0,0.95042,3e-05,6.96574]
[1776325394769,45.34,74853.57,0.0,0.95037,3e-05,6.97126]
[1776325397796,45.33,74860.44,0.0,0.9506,3e-05,6.94603]
[1776325398799,45.33,74867.69,0.0,0.95084,3e-05,6.91969]
[1776325399806,45.33,74876.48,0.0,0.95113,3e-05,6.8879]
[1776325400813,45.33,74881.46,0.0,0.95129,3e-05,6.86996]
[1776325405848,45.34,74881.8,0.0,0.9513,3e-05,6.86891]
[1776325410882,45.34,74881.74,0.0,0.9513,3e-05,6.86921]
[1776325415918,45.34,74886.34,0.0,0.95147,3e-05,6.84981]
[1776325416925,45.34,74895.94,0.0,0.95178,3e-05,6.81538]
[1776325417933,45.34,74901.76,0.0,0.95197,3e-05,6.79464]
[1776325420955,45.34,74896.73,0.0,0.9518,3e-05,6.81297]
[1776325425990,45.34,74897.78,0.0,0.95183,3e-05,6.80968]
[1776325431031,45.34,74895.13,0.0,0.95174,3e-05,6.81961]
[1776325436066,45.34,74897.48,0.0,0.95182,3e-05,6.81163]
[1776325442186,45.34,74896.2,0.0,0.95177,3e-05,6.81673]
[1776325449158,45.34,74896.45,0.0,0.95177,3e-05,6.8164]
[1776325452260,45.34,74901.85,0.0,0.95195,3e-05,6.79734]
[1776325458221,45.34,74903.12,0.0,0.95198,3e-05,6.79343]
[1776325464265,45.35,74900.98,0.0,0.95191,3e-05,6.80166]
[1776325469301,45.35,74900.5,0.0,0.95189,3e-05,6.80384]
[1776325475342,45.35,74899.12,0.0,0.95186,3e-05,6.80638]
[1776325480378,45.35,74897.28,0.0,0.95179,3e-05,6.81333]
[1776325485412,45.35,74896.57,0.0,0.95177,3e-05,6.81619]
[1776325490449,45.35,74896.43,0.0,0.95176,3e-05,6.81697]
[1776325495485,45.35,74894.18,0.0,0.95169,3e-05,6.82528]
[1776325497497,45.35,74885.16,0.0,0.95139,3e-05,6.85774]
[1776325498506,45.35,74880.66,0.0,0.95124,3e-05,6.87392]
[1776325503540,45.35,74881.76,0.0,0.9513,3e-05,6.8677]
[1776325508576,45.34,74877.28,0.0,0.95117,3e-05,6.88164]
[1776325509586,45.34,74867.62,0.0,0.95086,3e-05,6.91605]
[1776325510591,45.34,74862.09,0.0,0.95068,3e-05,6.93555]
[1776325511597,45.34,74861.01,0.0,0.95065,3e-05,6.93891]
[1776325515626,45.33,74848.67,0.0,0.95026,3e-05,6.9815]
[1776325516633,45.33,74840.48,0.0,0.94999,3e-05,7.01071]
[1776325517639,45.33,74837.82,0.0,0.94991,3e-05,7.01991]
[1776325522769,45.33,74838.88,0.0,0.94996,3e-05,7.01476]
[1776325524696,45.32,74821.6,0.0,0.94938,3e-05,7.07741]
[1776325525703,45.32,74811.68,0.0,0.94905,3e-05,7.11347]
[1776325527717,45.32,74805.23,0.0,0.94883,3e-05,7.13636]
[1776325529731,45.32,74801.48,0.0,0.94871,3e-05,7.15021]
[1776325531745,45.32,74794.06,0.0,0.94847,3e-05,7.17459]
[1776325535798,45.32,74774.07,0.0,0.94779,3e-05,7.24854]
[1776325536801,45.32,74762.02,0.0,0.94737,3e-05,7.29331]
[1776325541898,45.32,74761.68,0.0,0.94737,3e-05,7.29342]
[1776325547927,45.31,74762.18,0.0,0.9474,3e-05,7.29017]
[1776325552975,45.31,74772.81,0.0,0.94778,3e-05,7.24924]
[1776325554976,45.31,74777.36,0.0,0.94794,3e-05,7.23189]
[1776325556990,45.31,74778.17,0.0,0.94798,3e-05,7.22772]
[1776325562028,45.3,74768.19,0.0,0.94765,3e-05,7.26294]
[1776325563048,45.3,74764.73,0.0,0.94753,3e-05,7.27565]
[1776325567062,45.3,74763.04,0.0,0.94748,3e-05,7.281]
[1776325572097,45.3,74764.36,0.0,0.94754,3e-05,7.27476]
[1776325573118,45.29,74755.73,0.0,0.94724,4e-05,7.30681]
[1776325575119,45.29,74755.91,0.0,0.94725,4e-05,7.30552]
[1776325579146,45.28,74765.45,0.0,0.94762,3e-05,7.26588]
[1776325580154,45.28,74769.2,0.0,0.94775,3e-05,7.25162]
[1776325585188,45.28,74768.75,0.0,0.94775,3e-05,7.25212]
[1776325590223,45.28,74768.7,0.0,0.94776,3e-05,7.2511]
[1776325595258,45.27,74768.16,0.0,0.94777,3e-05,7.24888]
[1776325600295,45.27,74769.01,0.0,0.94781,3e-05,7.24448]
[1776325605327,45.27,74767.08,0.0,0.94776,3e-05,7.25044]
[1776325610365,45.27,74767.32,0.0,0.94777,3e-05,7.24828]
[1776325615398,45.26,74767.34,0.0,0.94779,3e-05,7.24694]
[1776325620434,45.26,74767.3,0.0,0.9478,3e-05,7.24582]
[1776325623470,45.26,74772.34,0.0,0.94798,3e-05,7.22627]
[1776325625468,45.25,74783.7,0.0,0.94839,3e-05,7.18159]
[1776325626475,45.25,74791.12,0.0,0.94865,3e-05,7.15394]
[1776325628490,45.25,74792.68,0.0,0.9487,3e-05,7.14798]
[1776325631517,45.25,74781.54,0.0,0.94832,3e-05,7.18903]
[1776325632518,45.25,74783.68,0.0,0.9484,3e-05,7.18095]
[1776325635540,45.25,74787.98,0.0,0.94855,3e-05,7.16467]
[1776325640573,45.25,74787.9,0.0,0.94856,3e-05,7.16378]
[1776325645608,45.24,74784.34,0.0,0.94846,3e-05,7.17463]
[1776325646616,45.24,74770.97,0.0,0.948,3e-05,7.2243]
[1776325647625,45.24,74764.81,0.0,0.94778,3e-05,7.24714]
[1776325648630,45.24,74765.62,0.0,0.94781,3e-05,7.24393]
[1776325649637,45.24,74770.7,0.0,0.94799,3e-05,7.22437]
[1776325651652,45.23,74773.49,0.0,0.94812,3e-05,7.20986]
[1776325653686,45.23,74781.53,0.0,0.94841,3e-05,7.17886]
[1776325655680,45.23,74780.78,0.0,0.94839,3e-05,7.18063]
[1776325659708,45.22,74774.82,0.0,0.9482,3e-05,7.20073]
[1776325664743,45.22,74772.84,0.0,0.94815,3e-05,7.20616]
[1776325668771,45.22,74778.44,0.0,0.94835,3e-05,7.1847]
[1776325673828,45.22,74775.87,0.0,0.94827,3e-05,7.19374]
[1776325678841,45.22,74779.45,0.0,0.9484,3e-05,7.17991]
[1776325683898,45.21,74785.81,0.0,0.94862,3e-05,7.1559]
[1776325686896,45.21,74791.94,0.0,0.94884,3e-05,7.13185]
[1776325690924,45.21,74798.41,0.0,0.94908,3e-05,7.10631]
[1776325695960,45.2,74800.18,0.0,0.94915,3e-05,7.09797]
[1776325701000,45.2,74801.08,0.0,0.9492,3e-05,7.09296]
[1776325706034,45.2,74801.46,0.0,0.94923,3e-05,7.08993]
[1776325711069,45.19,74804.96,0.0,0.94938,3e-05,7.07259]
[1776325716104,45.18,74808.6,0.0,0.94953,3e-05,7.05639]
[1776325721140,45.18,74809.26,0.0,0.94958,3e-05,7.05036]
[1776325726173,45.17,74807.93,0.0,0.94957,3e-05,7.05166]
[1776325730202,45.16,74801.17,0.0,0.94937,3e-05,7.07369]
[1776325736243,45.16,74802.06,0.0,0.94941,3e-05,7.06835]
[1776325741279,45.15,74802.98,0.0,0.94946,3e-05,7.0637]
[1776325746315,45.14,74805.48,0.0,0.94957,3e-05,7.05142]
[1776325751353,45.14,74807.17,0.0,0.94966,3e-05,7.04181]
[1776325759413,45.12,74807.29,0.0,0.94971,3e-05,7.03591]
[1776325764461,45.11,74807.85,0.0,0.94976,3e-05,7.03049]
[1776325769483,45.11,74807.82,0.0,0.94979,3e-05,7.02727]
[1776325774531,45.1,74806.94,0.0,0.9498,3e-05,7.02474]
[1776325779554,45.1,74804.66,0.0,0.94973,3e-05,7.0322]
[1776325784604,45.1,74800.65,0.0,0.94961,3e-05,7.04598]
[1776325787610,45.09,74795.29,0.0,0.94943,3e-05,7.06507]
[1776325792643,45.09,74795.16,0.0,0.94944,3e-05,7.06434]
[1776325797679,45.09,74799.39,0.0,0.94959,3e-05,7.04759]
[1776325802714,45.09,74801.67,0.0,0.94968,3e-05,7.03819]
[1776325808756,45.08,74804.37,0.0,0.94978,3e-05,7.02707]
[1776325814814,45.08,74806.81,0.0,0.94987,3e-05,7.01696]
[1776325819857,45.08,74804.29,0.0,0.9498,3e-05,7.02525]
[1776325824924,45.07,74797.73,0.0,0.94958,3e-05,7.04821]
[1776325830937,45.07,74795.09,0.0,0.94951,3e-05,7.05626]
[1776325833956,45.07,74789.13,0.0,0.94934,3e-05,7.07413]
[1776325838991,45.06,74787.31,0.0,0.94929,3e-05,7.07935]
[1776325842012,45.06,74782.26,0.0,0.94912,3e-05,7.09711]
[1776325844027,45.06,74775.23,0.0,0.94889,3e-05,7.12246]
[1776325847050,45.06,74766.3,0.0,0.94859,3e-05,7.15445]
[1776325852081,45.05,74762.7,0.0,0.94849,3e-05,7.16564]
[1776325857118,45.05,74762.34,0.0,0.9485,3e-05,7.16475]
[1776325862154,45.04,74760.62,0.0,0.94846,3e-05,7.16885]
[1776325867189,45.03,74759.72,0.0,0.94845,3e-05,7.16989]
[1776325872224,45.03,74758.4,0.0,0.94842,3e-05,7.17248]
[1776325877259,45.02,74759.92,0.0,0.9485,3e-05,7.16452]
[1776325881287,45.02,74753.67,0.0,0.9483,3e-05,7.186]
[1776325886322,45.01,74751.76,0.0,0.94825,3e-05,7.1907]
[1776325891357,45.01,74748.61,0.0,0.94818,3e-05,7.1971]
[1776325894379,45.0,74731.23,0.0,0.94759,4e-05,7.26085]
[1776325895419,45.0,74719.77,0.0,0.94719,4e-05,7.30389]
[1776325896391,45.0,74719.77,0.0,0.94719,4e-05,7.3037]
[1776325900420,45.0,74727.82,0.0,0.94749,4e-05,7.27167]
[1776325902434,45.0,74732.72,0.0,0.94767,4e-05,7.25207]
[1776325904449,44.99,74736.01,0.0,0.9478,3e-05,7.23861]
[1776325907469,44.99,74743.01,0.0,0.94806,3e-05,7.21078]
[1776325912504,44.98,74745.52,0.0,0.94817,3e-05,7.19895]
[1776325914518,44.98,74752.35,0.0,0.94841,3e-05,7.1725]
[1776325917540,44.98,74760.78,0.0,0.94871,3e-05,7.13981]
[1776325920560,44.98,74763.87,0.0,0.94883,3e-05,7.12719]
[1776325924591,44.97,74772.15,0.0,0.94913,3e-05,7.095]
[1776325925643,44.97,74777.65,0.0,0.94932,3e-05,7.07383]
[1776325927611,44.97,74776.1,0.0,0.94928,3e-05,7.07809]
[1776325929627,44.96,74770.7,0.0,0.94911,3e-05,7.09709]
[1776325930637,44.96,74764.52,0.0,0.9489,3e-05,7.11974]
[1776325931641,44.96,74764.93,0.0,0.94891,3e-05,7.11787]
[1776325936675,44.96,74766.54,0.0,0.94899,3e-05,7.11017]
[1776325941710,44.95,74767.13,0.0,0.94902,3e-05,7.10628]
[1776325944731,44.95,74773.41,0.0,0.94925,3e-05,7.08197]
[1776325946745,44.95,74777.15,0.0,0.94938,3e-05,7.06753]
[1776325951781,44.94,74783.07,0.0,0.94962,3e-05,7.03991]
[1776325953794,44.94,74787.5,0.0,0.94979,3e-05,7.02215]
[1776325958830,44.93,74786.57,0.0,0.94979,3e-05,7.02209]
[1776325963865,44.92,74793.29,0.0,0.95005,3e-05,6.99382]
[1776325968900,44.92,74795.22,0.0,0.95014,3e-05,6.98336]
[1776325973934,44.91,74793.97,0.0,0.95013,3e-05,6.98462]
[1776325979977,44.9,74791.71,0.0,0.95009,3e-05,6.98904]
[1776325981992,44.9,74786.32,0.0,0.94991,3e-05,7.00808]
[1776325984007,44.89,74781.94,0.0,0.94977,3e-05,7.02385]
[1776325989042,44.89,74778.53,0.0,0.94966,3e-05,7.03536]
[1776325994081,44.89,74782.56,0.0,0.94981,3e-05,7.01919]
[1776325999111,44.89,74785.57,0.0,0.94992,3e-05,7.00721]
[1776326004149,44.89,74784.77,0.0,0.9499,3e-05,7.00952]
[1776326009184,44.88,74779.72,0.0,0.94974,3e-05,7.02716]
[1776326014218,44.88,74778.27,0.0,0.94971,3e-05,7.02862]
[1776326020260,44.88,74779.6,0.0,0.94977,3e-05,7.02262]
[1776326025295,44.88,74775.16,0.0,0.94963,3e-05,7.03808]
[1776326030330,44.87,74776.77,0.0,0.94969,3e-05,7.03115]
[1776326032346,44.87,74760.41,0.0,0.94914,3e-05,7.09135]
[1776326033363,44.87,74745.5,0.0,0.94862,3e-05,7.14696]
[1776326036380,44.87,74700.73,0.0,0.94705,4e-05,7.31554]
[1776326037387,44.87,74700.73,0.0,0.94705,4e-05,7.3152]
[1776326042424,44.87,74706.39,0.0,0.94726,4e-05,7.29273]
[1776326044462,44.87,74698.21,0.0,0.94698,4e-05,7.32354]
[1776326045466,44.87,74682.01,0.0,0.9464,4e-05,7.3846]
[1776326048491,44.86,74669.13,0.0,0.94595,4e-05,7.43271]
[1776326050505,44.86,74679.66,0.0,0.94633,4e-05,7.39172]
[1776326053527,44.86,74686.73,0.0,0.9466,4e-05,7.36374]
[1776326054533,44.86,74697.55,0.0,0.94699,4e-05,7.32238]
[1776326055540,44.86,74710.23,0.0,0.94744,4e-05,7.27414]
[1776326056602,44.86,74716.12,0.0,0.94765,4e-05,7.2517]
[1776326060576,44.86,74700.53,0.0,0.9471,4e-05,7.30989]
[1776326061582,44.86,74686.96,0.0,0.94662,4e-05,7.36116]
[1776326062588,44.86,74686.97,0.0,0.94662,4e-05,7.36075]
[1776326067625,44.85,74686.65,0.0,0.94663,4e-05,7.36045]
[1776326070645,44.85,74693.66,0.0,0.94689,4e-05,7.33295]
[1776326074673,44.85,74697.72,0.0,0.94706,4e-05,7.31358]
[1776326079708,44.84,74690.1,0.0,0.9468,4e-05,7.34139]
[1776326080717,44.84,74684.84,0.0,0.94661,4e-05,7.36115]
[1776326081722,44.84,74682.9,0.0,0.94654,4e-05,7.36824]
[1776326084743,44.84,74675.32,0.0,0.94628,4e-05,7.39622]
[1776326089794,44.84,74672.57,0.0,0.9462,4e-05,7.40499]
[1776326090800,44.84,74665.71,0.0,0.94595,4e-05,7.43088]
[1776326091807,44.84,74664.46,0.0,0.94591,4e-05,7.43526]
[1776326096886,44.83,74665.95,0.0,0.94599,4e-05,7.42742]
[1776326099863,44.83,74670.52,0.0,0.94616,4e-05,7.40869]
[1776326104898,44.82,74668.73,0.0,0.94612,4e-05,7.41364]
[1776326108931,44.82,74674.93,0.0,0.94635,4e-05,7.38843]
[1776326109937,44.82,74680.23,0.0,0.94655,4e-05,7.36786]
[1776326111951,44.82,74683.91,0.0,0.94668,4e-05,7.35324]
[1776326116986,44.81,74684.74,0.0,0.94672,4e-05,7.34876]
[1776326122024,44.81,74691.25,0.0,0.94697,4e-05,7.32263]
[1776326124036,44.81,74696.88,0.0,0.94717,4e-05,7.30076]
[1776326128065,44.81,74699.99,0.0,0.94729,4e-05,7.28817]
[1776326133098,44.8,74697.68,0.0,0.94724,4e-05,7.29298]
[1776326135112,44.8,74692.33,0.0,0.94705,4e-05,7.31288]
[1776326141157,44.8,74686.3,0.0,0.94685,4e-05,7.33449]
[1776326146192,44.8,74686.48,0.0,0.94687,4e-05,7.33257]
[1776326147239,44.8,74691.7,0.0,0.94705,4e-05,7.3125]
[1776326150219,44.8,74693.78,0.0,0.94713,4e-05,7.30397]
[1776326155253,44.79,74696.28,0.0,0.94723,4e-05,7.29356]
[1776326160287,44.79,74692.49,0.0,0.94711,4e-05,7.30703]
[1776326165325,44.79,74697.73,0.0,0.9473,4e-05,7.28625]
[1776326166333,44.79,74704.44,0.0,0.94754,4e-05,7.26069]
[1776326167381,44.79,74707.78,0.0,0.94766,4e-05,7.24795]
[1776326173381,44.79,74704.56,0.0,0.94755,4e-05,7.25952]
[1776326178417,44.79,74703.04,0.0,0.9475,4e-05,7.2647]
[1776326183457,44.78,74706.99,0.0,0.94764,4e-05,7.24923]
[1776326188533,44.78,74708.52,0.0,0.9477,4e-05,7.24309]
[1776326193561,44.78,74711.25,0.0,0.94782,4e-05,7.22934]
[1776326198595,44.78,74711.19,0.0,0.94782,4e-05,7.2294]
[1776326199603,44.78,74704.13,0.0,0.94757,4e-05,7.25598]
[1776326200610,44.78,74698.94,0.0,0.94739,4e-05,7.2755]
[1776326205645,44.78,74695.37,0.0,0.94727,4e-05,7.28839]
[1776326210679,44.78,74697.86,0.0,0.94736,4e-05,7.27831]
[1776326215715,44.78,74699.92,0.0,0.94744,4e-05,7.26994]
[1776326217753,44.78,74708.35,0.0,0.94774,4e-05,7.23787]
[1776326219743,44.78,74712.18,0.0,0.94788,4e-05,7.22331]
[1776326221757,44.78,74704.99,0.0,0.94763,4e-05,7.25032]
[1776326226792,44.77,74699.17,0.0,0.94742,4e-05,7.27178]
[1776326231828,44.77,74695.57,0.0,0.9473,4e-05,7.2848]
[1776326233842,44.77,74689.09,0.0,0.94708,4e-05,7.30909]
[1776326238876,44.77,74687.69,0.0,0.94703,4e-05,7.31348]
[1776326243912,44.77,74686.62,0.0,0.94701,4e-05,7.31657]
[1776326248947,44.77,74688.79,0.0,0.94709,4e-05,7.30739]
[1776326253982,44.76,74688.07,0.0,0.94709,4e-05,7.30618]
[1776326260025,44.76,74688.7,0.0,0.94713,4e-05,7.30271]
[1776326264052,44.76,74693.93,0.0,0.94732,4e-05,7.28219]
[1776326269086,44.76,74693.91,0.0,0.94732,4e-05,7.28157]
[1776326276135,44.76,74693.76,0.0,0.94733,4e-05,7.28119]
[1776326281170,44.75,74690.6,0.0,0.94722,4e-05,7.29252]
[1776326286205,44.75,74692.32,0.0,0.94729,4e-05,7.28528]
[1776326291240,44.75,74692.35,0.0,0.9473,4e-05,7.2845]
[1776326296276,44.75,74693.47,0.0,0.94734,4e-05,7.27957]
[1776326301311,44.75,74694.41,0.0,0.94738,4e-05,7.27536]
[1776326304332,44.75,74700.7,0.0,0.94761,4e-05,7.25121]
[1776326309367,44.75,74701.99,0.0,0.94765,4e-05,7.246]
[1776326315409,44.74,74702.92,0.0,0.94771,4e-05,7.23922]
[1776326318460,44.74,74709.69,0.0,0.94795,4e-05,7.21359]
[1776326321452,44.74,74714.34,0.0,0.94811,4e-05,7.19609]
[1776326326486,44.75,74711.18,0.0,0.948,4e-05,7.20816]
[1776326332529,44.75,74712.24,0.0,0.94804,4e-05,7.20417]
[1776326337564,44.75,74717.36,0.0,0.94821,3e-05,7.18498]
[1776326343606,44.75,74716.42,0.0,0.94818,4e-05,7.18877]
[1776326348670,44.75,74723.75,0.0,0.94843,3e-05,7.16148]
[1776326353678,44.75,74724.05,0.0,0.94844,3e-05,7.16074]
[1776326358740,44.75,74723.85,0.0,0.94843,3e-05,7.16179]
[1776326363746,44.75,74723.77,0.0,0.94842,3e-05,7.16243]
[1776326368810,44.75,74726.34,0.0,0.94851,3e-05,7.15309]
[1776326374823,44.75,74727.23,0.0,0.94856,3e-05,7.14728]
[1776326379858,44.75,74725.64,0.0,0.9485,3e-05,7.15366]
[1776326383885,44.75,74720.4,0.0,0.94831,3e-05,7.1736]
[1776326388952,44.75,74717.02,0.0,0.94819,3e-05,7.18658]
[1776326393956,44.75,74716.38,0.0,0.94817,4e-05,7.18913]
[1776326399032,44.76,74717.03,0.0,0.94817,4e-05,7.18879]
[1776326400545,44.76,74717.03,0.0,0.94817,4e-05,7.1892]
[1776326402516,44.76,74719.45,0.0,0.94825,3e-05,7.1801]
[1776326400092,44.76,74719.45,0.0,0.94825,3e-05,7.1801]
[1776326408017,44.76,74719.45,0.0,0.94825,3e-05,7.1801]
[1776326412383,44.76,74711.09,0.0,0.94796,4e-05,7.21158]
[1776326418134,44.76,74704.36,0.0,0.94772,4e-05,7.23697]
[1776326420151,44.76,74696.35,0.0,0.94744,4e-05,7.26728]
[1776326423175,44.76,74689.38,0.0,0.94719,4e-05,7.29371]
[1776326426191,44.76,74695.2,0.0,0.9474,4e-05,7.27163]
[1776326428222,44.76,74700.86,0.0,0.9476,4e-05,7.25021]
[1776326433249,44.76,74710.69,0.0,0.94797,4e-05,7.2101]
[1776326434250,44.76,74718.57,0.0,0.94824,3e-05,7.18043]
[1776326437271,44.76,74723.65,0.0,0.94842,3e-05,7.16135]
[1776326442306,44.76,74708.6,0.0,0.94789,4e-05,7.21798]
[1776326443314,44.76,74699.06,0.0,0.94756,4e-05,7.25402]
[1776326445327,44.76,74692.94,0.0,0.94734,4e-05,7.2772]
[1776326450364,44.76,74689.56,0.0,0.94722,4e-05,7.29003]
[1776326455397,44.76,74691.05,0.0,0.94727,4e-05,7.28437]
[1776326460432,44.76,74692.36,0.0,0.94732,4e-05,7.2794]
[1776326461438,44.76,74692.28,0.0,0.9473,4e-05,7.28112]
[1776326465469,44.77,74699.28,0.0,0.94754,4e-05,7.25561]
[1776326466475,44.77,74704.73,0.0,0.94773,4e-05,7.23531]
[1776326467485,44.77,74714.81,0.0,0.94808,4e-05,7.19767]
[1776326472517,44.77,74716.65,0.0,0.94813,4e-05,7.19263]
[1776326477552,44.78,74716.86,0.0,0.94812,4e-05,7.19371]
[1776326479615,44.78,74722.35,0.0,0.94831,3e-05,7.17381]
[1776326481580,44.78,74727.07,0.0,0.94846,3e-05,7.15689]
[1776326484602,44.78,74729.52,0.0,0.94854,3e-05,7.14903]
[1776326487623,44.79,74734.7,0.0,0.9487,3e-05,7.13088]
[1776326492662,44.79,74733.24,0.0,0.94865,3e-05,7.13546]
[1776326495681,44.79,74727.4,0.0,0.94844,3e-05,7.15855]
[1776326497692,44.8,74736.3,0.0,0.94874,3e-05,7.12601]
[1776326498699,44.8,74742.45,0.0,0.94895,3e-05,7.10347]
[1776326499764,44.8,74743.89,0.0,0.949,3e-05,7.09858]
[1776326505750,44.81,74745.25,0.0,0.94902,3e-05,7.09641]
[1776326510785,44.81,74747.06,0.0,0.94906,3e-05,7.09208]
[1776326515821,44.82,74745.87,0.0,0.949,3e-05,7.09896]
[1776326518843,44.82,74739.63,0.0,0.94877,3e-05,7.12367]
[1776326521863,44.82,74732.94,0.0,0.94852,3e-05,7.15002]
[1776326522873,44.82,74722.96,0.0,0.94817,3e-05,7.18786]
[1776326523879,44.83,74719.04,0.0,0.94803,4e-05,7.20326]
[1776326528913,44.83,74722.61,0.0,0.94814,3e-05,7.19149]
[1776326533949,44.83,74721.87,0.0,0.9481,3e-05,7.19589]
[1776326538984,44.84,74716.74,0.0,0.9479,4e-05,7.21674]
[1776326544020,44.84,74716.76,0.0,0.94789,4e-05,7.21806]
[1776326549056,44.84,74719.73,0.0,0.94798,4e-05,7.20839]
[1776326550123,44.85,74705.61,0.0,0.94748,4e-05,7.26188]
[1776326552077,44.85,74705.64,0.0,0.9475,4e-05,7.2592]
[1776326555097,44.85,74695.5,0.0,0.94713,4e-05,7.29821]
[1776326556104,44.85,74679.83,0.0,0.94657,4e-05,7.35787]
[1776326559125,44.85,74685.77,0.0,0.94678,4e-05,7.33582]
[1776326563173,44.85,74693.24,0.0,0.94704,4e-05,7.30809]
[1776326565170,44.85,74700.02,0.0,0.94728,4e-05,7.28319]
[1776326567186,44.85,74705.19,0.0,0.94745,4e-05,7.26425]
[1776326572221,44.86,74704.04,0.0,0.9474,4e-05,7.27022]
[1776326577254,44.86,74706.9,0.0,0.94748,4e-05,7.26097]
[1776326582290,44.87,74704.48,0.0,0.94738,4e-05,7.27164]
[1776326586318,44.87,74697.99,0.0,0.94715,4e-05,7.29728]
[1776326591353,44.87,74699.21,0.0,0.94718,4e-05,7.29373]
[1776326596387,44.87,74700.3,0.0,0.94721,4e-05,7.29068]
[1776326601423,44.88,74699.7,0.0,0.94718,4e-05,7.29406]
[1776326606458,44.88,74697.55,0.0,0.94709,4e-05,7.30324]
[1776326611492,44.88,74701.67,0.0,0.94725,4e-05,7.28561]
[1776326616527,44.88,74697.73,0.0,0.9471,4e-05,7.30109]
[1776326622575,44.88,74698.34,0.0,0.94714,4e-05,7.29755]
[1776326627606,44.88,74700.17,0.0,0.94721,4e-05,7.28964]
[1776326632641,44.87,74690.26,0.0,0.94687,4e-05,7.32618]
[1776326636670,44.87,74680.4,0.0,0.94652,4e-05,7.3626]
[1776326641704,44.87,74678.25,0.0,0.94646,4e-05,7.36928]
[1776326646740,44.86,74678.25,0.0,0.94647,4e-05,7.3678]
[1776326651775,44.86,74674.14,0.0,0.94634,4e-05,7.38195]
[1776326656811,44.86,74672.54,0.0,0.9463,4e-05,7.38652]
[1776326661844,44.85,74673.68,0.0,0.94635,4e-05,7.38057]
[1776326666882,44.85,74677.64,0.0,0.94651,4e-05,7.36397]
[1776326669900,44.85,74682.14,0.0,0.94668,4e-05,7.34605]
[1776326672922,44.85,74674.44,0.0,0.94643,4e-05,7.37162]
[1776326674938,44.84,74669.37,0.0,0.94625,4e-05,7.39039]
[1776326679991,44.84,74670.15,0.0,0.94629,4e-05,7.38578]
[1776326685011,44.84,74671.63,0.0,0.94636,4e-05,7.37853]
[1776326690056,44.83,74671.28,0.0,0.94636,4e-05,7.37829]
[1776326691143,44.83,74664.69,0.0,0.94613,4e-05,7.40316]
[1776326693083,44.83,74664.13,0.0,0.94612,4e-05,7.4046]
[1776326695094,44.83,74655.97,0.0,0.94583,4e-05,7.43512]
[1776326697105,44.83,74641.31,0.0,0.9453,4e-05,7.49068]
[1776326698112,44.83,74632.41,0.0,0.94498,4e-05,7.52454]
[1776326699118,44.82,74638.78,0.0,0.94522,4e-05,7.49938]
[1776326700128,44.82,74641.1,0.0,0.94531,4e-05,7.48993]
[1776326704154,44.82,74628.44,0.0,0.94487,4e-05,7.53625]
[1776326707175,44.81,74634.04,0.0,0.94509,4e-05,7.51287]
[1776326708181,44.81,74639.28,0.0,0.94529,4e-05,7.49214]
[1776326710196,44.81,74647.08,0.0,0.94558,4e-05,7.46114]
[1776326715231,44.8,74647.16,0.0,0.9456,4e-05,7.45851]
[1776326720266,44.8,74649.83,0.0,0.94572,4e-05,7.4459]
[1776326725301,44.79,74652.18,0.0,0.94583,4e-05,7.43452]
[1776326730337,44.79,74654.4,0.0,0.94593,4e-05,7.42369]
[1776326735372,44.78,74658.37,0.0,0.94611,4e-05,7.40329]
[1776326739399,44.78,74662.92,0.0,0.94629,4e-05,7.38434]
[1776326744434,44.77,74667.77,0.0,0.94648,4e-05,7.36398]
[1776326746448,44.77,74673.58,0.0,0.9467,4e-05,7.34116]
[1776326751563,44.77,74677.07,0.0,0.94684,4e-05,7.32641]
[1776326757525,44.76,74676.77,0.0,0.94684,4e-05,7.32584]
[1776326761633,44.76,74670.68,0.0,0.94663,4e-05,7.34788]
[1776326763568,44.76,74668.08,0.0,0.94655,4e-05,7.35714]
[1776326768601,44.76,74661.24,0.0,0.94632,4e-05,7.38147]
[1776326773637,44.75,74664.57,0.0,0.94646,4e-05,7.36682]
[1776326776658,44.75,74659.43,0.0,0.94628,4e-05,7.38531]
[1776326781774,44.74,74655.69,0.0,0.94616,4e-05,7.39756]
[1776326785725,44.74,74650.04,0.0,0.94598,4e-05,7.41755]
[1776326786730,44.74,74643.59,0.0,0.94575,4e-05,7.44186]
[1776326787754,44.74,74638.49,0.0,0.94556,4e-05,7.4615]
[1776326788752,44.74,74624.32,0.0,0.94505,4e-05,7.51512]
[1776326789761,44.73,74616.24,0.0,0.94476,4e-05,7.54579]
[1776326794796,44.73,74622.31,0.0,0.94503,4e-05,7.516]
[1776326799829,44.72,74624.88,0.0,0.94515,4e-05,7.50328]
[1776326804863,44.71,74625.68,0.0,0.94521,4e-05,7.49756]
[1776326807885,44.71,74630.49,0.0,0.9454,4e-05,7.47747]
[1776326810905,44.71,74635.94,0.0,0.94561,4e-05,7.45509]
[1776326815941,44.7,74633.26,0.0,0.94553,4e-05,7.46331]
[1776326817954,44.7,74639.7,0.0,0.94577,4e-05,7.43767]
[1776326818964,44.7,74645.57,0.0,0.94599,4e-05,7.41472]
[1776326822069,44.7,74651.88,0.0,0.94623,4e-05,7.38949]
[1776326825006,44.69,74657.29,0.0,0.94643,4e-05,7.36777]
[1776326830039,44.69,74658.06,0.0,0.94647,4e-05,7.36329]
[1776326834068,44.69,74651.76,0.0,0.94626,4e-05,7.38616]
[1776326838096,44.68,74647.71,0.0,0.94612,4e-05,7.40029]
[1776326843132,44.68,74650.06,0.0,0.94623,4e-05,7.3895]
[1776326849176,44.68,74648.12,0.0,0.94617,4e-05,7.39495]
[1776326854212,44.67,74645.12,0.0,0.9461,4e-05,7.40183]
[1776326859246,44.67,74643.07,0.0,0.94604,4e-05,7.40808]
[1776326861259,44.67,74635.48,0.0,0.94577,4e-05,7.4366]
[1776326862351,44.66,74629.97,0.0,0.94557,4e-05,7.45747]
[1776326865287,44.66,74627.62,0.0,0.9455,4e-05,7.46532]
[1776326871328,44.66,74626.76,0.0,0.94549,4e-05,7.46614]
[1776326876364,44.65,74627.72,0.0,0.94554,4e-05,7.46041]
[1776326881399,44.65,74625.1,0.0,0.94547,4e-05,7.46851]
[1776326886434,44.64,74629.74,0.0,0.94566,4e-05,7.44855]
[1776326888448,44.64,74635.52,0.0,0.94587,4e-05,7.42553]
[1776326892568,44.64,74625.85,0.0,0.94553,4e-05,7.4615]
[1776326894490,44.63,74604.74,0.0,0.94476,4e-05,7.54262]
[1776326895498,44.63,74601.53,0.0,0.94465,4e-05,7.55459]
[1776326896504,44.63,74596.29,0.0,0.94446,4e-05,7.57446]
[1776326897515,44.63,74594.11,0.0,0.94439,4e-05,7.5818]
[1776326902636,44.62,74587.68,0.0,0.94418,4e-05,7.60391]
[1776326908588,44.61,74584.8,0.0,0.94411,4e-05,7.6113]
[1776326913622,44.61,74586.56,0.0,0.94422,4e-05,7.59876]
[1776326918658,44.6,74586.41,0.0,0.94425,4e-05,7.59553]
[1776326922776,44.59,74599.33,0.0,0.94475,4e-05,7.54263]
[1776326924701,44.59,74600.67,0.0,0.94481,4e-05,7.53629]
[1776326926715,44.59,74589.61,0.0,0.94441,4e-05,7.57821]
[1776326928731,44.58,74580.04,0.0,0.94407,4e-05,7.61432]
[1776326933772,44.57,74577.93,0.0,0.94402,4e-05,7.61918]
[1776326935791,44.57,74588.49,0.0,0.94442,4e-05,7.57659]
[1776326940819,44.56,74591.29,0.0,0.94456,4e-05,7.56261]
[1776326942834,44.56,74598.65,0.0,0.94484,4e-05,7.53276]
[1776326944847,44.56,74602.84,0.0,0.94501,4e-05,7.5154]
[1776326948875,44.55,74594.45,0.0,0.94471,4e-05,7.54597]
[1776326949879,44.55,74586.6,0.0,0.94443,4e-05,7.576]
[1776326954916,44.55,74583.32,0.0,0.94433,4e-05,7.5857]
[1776326959953,44.54,74581.1,0.0,0.94428,4e-05,7.59123]
[1776326964987,44.53,74579.82,0.0,0.94426,4e-05,7.5931]
[1776326967001,44.53,74571.01,0.0,0.94394,4e-05,7.62635]
[1776326972039,44.52,74569.3,0.0,0.94393,4e-05,7.62655]
[1776326977074,44.51,74573.23,0.0,0.94411,4e-05,7.60786]
[1776326982113,44.5,74572.87,0.0,0.94413,4e-05,7.60608]
[1776326987146,44.5,74575.55,0.0,0.94426,4e-05,7.59245]
[1776326990171,44.49,74570.05,0.0,0.94407,4e-05,7.61219]
[1776326995200,44.48,74566.74,0.0,0.94397,4e-05,7.62204]
[1776327000250,44.48,74557.04,0.0,0.94364,4e-05,7.65695]
[1776327001245,44.48,74549.45,0.0,0.94336,4e-05,7.6862]
[1776327002254,44.47,74551.21,0.0,0.94343,4e-05,7.6785]
[1776327007286,44.46,74548.73,0.0,0.94337,4e-05,7.68453]
[1776327010307,44.46,74542.53,0.0,0.94316,4e-05,7.70673]
[1776327011314,44.46,74540.96,0.0,0.94311,4e-05,7.71213]
[1776327014338,44.45,74537.95,0.0,0.94301,4e-05,7.72156]
[1776327019388,44.44,74544.62,0.0,0.94331,4e-05,7.69099]
[1776327024409,44.43,74548.47,0.0,0.94348,4e-05,7.67298]
[1776327029452,44.43,74553.34,0.0,0.94368,4e-05,7.65175]
[1776327034478,44.43,74558.07,0.0,0.9439,4e-05,7.6282]
[1776327035486,44.42,74566.18,0.0,0.94421,4e-05,7.59596]
[1776327038507,44.42,74574.37,0.0,0.94452,4e-05,7.56291]
[1776327039515,44.42,74575.0,0.0,0.94455,4e-05,7.56019]
[1776327041529,44.42,74582.85,0.0,0.94484,4e-05,7.529]
[1776327042536,44.42,74588.78,0.0,0.94507,4e-05,7.50566]
[1776327043668,44.42,74583.45,0.0,0.94487,4e-05,7.5263]
[1776327045557,44.42,74575.75,0.0,0.94459,4e-05,7.55609]
[1776327046564,44.42,74576.03,0.0,0.9446,4e-05,7.55477]
[1776327051601,44.42,74572.44,0.0,0.94448,4e-05,7.5677]
[1776327053741,44.42,74579.64,0.0,0.94475,4e-05,7.53904]
[1776327055627,44.41,74582.77,0.0,0.94487,4e-05,7.5264]
[1776327056634,44.41,74589.69,0.0,0.94513,4e-05,7.49923]
[1776327057644,44.41,74592.08,0.0,0.94522,4e-05,7.48979]
[1776327062678,44.41,74590.97,0.0,0.94518,4e-05,7.49354]
[1776327066706,44.41,74585.39,0.0,0.94498,4e-05,7.51483]
[1776327070739,44.41,74578.15,0.0,0.94471,4e-05,7.54251]
[1776327071746,44.41,74570.13,0.0,0.94442,4e-05,7.57374]
[1776327072759,44.41,74567.01,0.0,0.9443,4e-05,7.58575]
[1776327077789,44.41,74567.08,0.0,0.94432,4e-05,7.58402]
[1776327082823,44.4,74568.03,0.0,0.94436,4e-05,7.57916]
[1776327085845,44.4,74560.16,0.0,0.94408,4e-05,7.60938]
[1776327087859,44.4,74555.58,0.0,0.94391,4e-05,7.62683]
[1776327089873,44.4,74550.84,0.0,0.94374,4e-05,7.64487]
[1776327094908,44.39,74550.31,0.0,0.94375,4e-05,7.64217]
[1776327099943,44.39,74552.91,0.0,0.94387,4e-05,7.63024]
[1776327103971,44.39,74558.4,0.0,0.94408,4e-05,7.60736]
[1776327109006,44.38,74558.53,0.0,0.9441,4e-05,7.6053]
[1776327114042,44.38,74557.1,0.0,0.94406,4e-05,7.60942]
[1776327117064,44.38,74552.01,0.0,0.94388,4e-05,7.62892]
[1776327120094,44.38,74557.86,0.0,0.9441,4e-05,7.60582]
[1776327125122,44.38,74562.78,0.0,0.94428,4e-05,7.58652]
[1776327130159,44.38,74565.67,0.0,0.94439,4e-05,7.57522]
[1776327135194,44.38,74566.83,0.0,0.94443,4e-05,7.57088]
[1776327136202,44.38,74571.89,0.0,0.94462,4e-05,7.5511]
[1776327139230,44.38,74580.36,0.0,0.94494,4e-05,7.51706]
[1776327140236,44.38,74588.32,0.0,0.94524,4e-05,7.48578]
[1776327143256,44.38,74594.85,0.0,0.94549,4e-05,7.4598]
[1776327144391,44.37,74600.61,0.0,0.9457,4e-05,7.43728]
[1776327149300,44.37,74594.37,0.0,0.94548,4e-05,7.46078]
[1776327154461,44.37,74595.65,0.0,0.94555,4e-05,7.45194]
[1776327160377,44.37,74595.21,0.0,0.94555,4e-05,7.45272]
[1776327164533,44.37,74600.69,0.0,0.94575,4e-05,7.43088]
[1776327169442,44.37,74607.14,0.0,0.94599,4e-05,7.40532]
[1776327174614,44.37,74605.15,0.0,0.94592,4e-05,7.41268]
[1776327180519,44.36,74601.55,0.0,0.9458,4e-05,7.42619]
[1776327185555,44.36,74603.44,0.0,0.94587,4e-05,7.41838]
[1776327190595,44.36,74604.3,0.0,0.94591,4e-05,7.41459]
[1776327195628,44.36,74603.54,0.0,0.94588,4e-05,7.41717]
[1776327200666,44.36,74603.27,0.0,0.94588,4e-05,7.41779]
[1776327204828,44.36,74594.73,0.0,0.94556,4e-05,7.4506]
[1776327206708,44.36,74593.85,0.0,0.94553,4e-05,7.45378]
[1776327208720,44.36,74588.57,0.0,0.94534,4e-05,7.47404]
[1776327213753,44.36,74585.4,0.0,0.94525,4e-05,7.48249]
[1776327218791,44.35,74583.03,0.0,0.94517,4e-05,7.49085]
[1776327223826,44.35,74579.56,0.0,0.94505,4e-05,7.50349]
[1776327228861,44.35,74578.85,0.0,0.94504,4e-05,7.50539]
[1776327231884,44.35,74571.3,0.0,0.94476,4e-05,7.53418]
[1776327233897,44.35,74565.43,0.0,0.94454,4e-05,7.55695]
[1776327238935,44.34,74562.66,0.0,0.94445,4e-05,7.56626]
[1776327243967,44.34,74559.58,0.0,0.94435,4e-05,7.57731]
[1776327245109,44.34,74553.75,0.0,0.94414,4e-05,7.59964]
[1776327253030,44.33,74555.7,0.0,0.94423,4e-05,7.58933]
[1776327258075,44.33,74558.05,0.0,0.94434,4e-05,7.57846]
[1776327263101,44.33,74562.21,0.0,0.94451,4e-05,7.56052]
[1776327268136,44.32,74561.42,0.0,0.94449,4e-05,7.5621]
[1776327273170,44.32,74563.31,0.0,0.9446,4e-05,7.55013]
[1776327278207,44.32,74560.41,0.0,0.9445,4e-05,7.55999]
[1776327283242,44.31,74563.59,0.0,0.94464,4e-05,7.54598]
[1776327288277,44.31,74568.67,0.0,0.94484,4e-05,7.52462]
[1776327293312,44.3,74569.06,0.0,0.94487,4e-05,7.52164]
[1776327298347,44.3,74561.87,0.0,0.94462,4e-05,7.54776]
[1776327300363,44.3,74556.24,0.0,0.94442,4e-05,7.56891]
[1776327305536,44.29,74562.27,0.0,0.94466,4e-05,7.54278]
[1776327306405,44.29,74562.27,0.0,0.94467,4e-05,7.54235]
[1776327307411,44.29,74570.15,0.0,0.94497,4e-05,7.51107]
[1776327312445,44.29,74569.47,0.0,0.94496,4e-05,7.5118]
[1776327315606,44.28,74579.87,0.0,0.94536,4e-05,7.46999]
[1776327317493,44.28,74583.3,0.0,0.94549,4e-05,7.45593]
[1776327319503,44.28,74588.4,0.0,0.94568,4e-05,7.43552]
[1776327321520,44.28,74597.51,0.0,0.94602,4e-05,7.39947]
[1776327322526,44.28,74603.16,0.0,0.94623,4e-05,7.37723]
[1776327323533,44.28,74592.29,0.0,0.94584,4e-05,7.41909]
[1776327324539,44.28,74584.62,0.0,0.94556,4e-05,7.44855]
[1776327325545,44.27,74580.15,0.0,0.9454,4e-05,7.46555]
[1776327327560,44.27,74572.94,0.0,0.94514,4e-05,7.49282]
[1776327328565,44.27,74568.15,0.0,0.94496,4e-05,7.51107]
[1776327330580,44.27,74566.88,0.0,0.94493,4e-05,7.51498]
[1776327333601,44.26,74572.33,0.0,0.94516,4e-05,7.48904]
[1776327335752,44.26,74571.3,0.0,0.94514,4e-05,7.49211]
[1776327338636,44.26,74565.37,0.0,0.94493,4e-05,7.51393]
[1776327342665,44.25,74571.3,0.0,0.94517,4e-05,7.48874]
[1776327346692,44.25,74575.06,0.0,0.94532,4e-05,7.47225]
[1776327351727,44.25,74573.88,0.0,0.9453,4e-05,7.47473]
[1776327355891,44.24,74581.2,0.0,0.94558,4e-05,7.44454]
[1776327360793,44.24,74581.56,0.0,0.94561,4e-05,7.44139]
[1776327363813,44.23,74587.7,0.0,0.94585,4e-05,7.41649]
[1776327368850,44.23,74588.56,0.0,0.9459,4e-05,7.41161]
[1776327373882,44.23,74592.38,0.0,0.94605,4e-05,7.39538]
[1776327379928,44.22,74595.64,0.0,0.94618,4e-05,7.38126]
[1776327384960,44.22,74603.61,0.0,0.94648,4e-05,7.34932]
[1776327386102,44.22,74606.77,0.0,0.9466,4e-05,7.33674]
[1776327391002,44.22,74616.71,0.0,0.94699,4e-05,7.29482]
[1776327392010,44.22,74622.36,0.0,0.94719,4e-05,7.27301]
[1776327394025,44.22,74627.56,0.0,0.94738,4e-05,7.25298]
[1776327398052,44.22,74633.06,0.0,0.94758,4e-05,7.23162]
[1776327403086,44.22,74631.74,0.0,0.94753,4e-05,7.23639]
[1776327406243,44.22,74637.61,0.0,0.94775,4e-05,7.21384]
[1776327410135,44.22,74643.24,0.0,0.94794,4e-05,7.19251]
[1776327415170,44.22,74639.68,0.0,0.94782,4e-05,7.2064]
[1776327420204,44.22,74635.49,0.0,0.94766,4e-05,7.22252]
[1776327425240,44.22,74639.06,0.0,0.94779,4e-05,7.20899]
[1776327430276,44.22,74636.8,0.0,0.94771,4e-05,7.2178]
[1776327435312,44.22,74638.17,0.0,0.94776,4e-05,7.21276]
[1776327437326,44.22,74627.18,0.0,0.94736,4e-05,7.25486]
[1776327441354,44.22,74618.94,0.0,0.94707,4e-05,7.28638]
[1776327446390,44.22,74619.27,0.0,0.94708,4e-05,7.28477]
[1776327451426,44.22,74620.16,0.0,0.94714,4e-05,7.27795]
[1776327456593,44.22,74615.23,0.0,0.94696,4e-05,7.29655]
[1776327462501,44.22,74614.24,0.0,0.94693,4e-05,7.29971]
[1776327465522,44.22,74609.55,0.0,0.94677,4e-05,7.3174]
[1776327468544,44.21,74604.5,0.0,0.94659,4e-05,7.33637]
[1776327473579,44.21,74612.76,0.0,0.94689,4e-05,7.30359]
[1776327474585,44.21,74617.99,0.0,0.94709,4e-05,7.28334]
[1776327479621,44.21,74615.29,0.0,0.94699,4e-05,7.29322]
[1776327480627,44.21,74608.42,0.0,0.94674,4e-05,7.31957]
[1776327484655,44.21,74603.55,0.0,0.94657,4e-05,7.33767]
[1776327488683,44.21,74613.59,0.0,0.94695,4e-05,7.29819]
[1776327489692,44.21,74619.74,0.0,0.94717,4e-05,7.27439]
[1776327490699,44.21,74622.98,0.0,0.94729,4e-05,7.26185]
[1776327494725,44.21,74622.67,0.0,0.94728,4e-05,7.26285]
[1776327500770,44.2,74622.52,0.0,0.94727,4e-05,7.26315]
[1776327505805,44.2,74611.69,0.0,0.94688,4e-05,7.30465]
[1776327506952,44.2,74611.3,0.0,0.94687,4e-05,7.30605]
[1776327509830,44.2,74616.93,0.0,0.94708,4e-05,7.28407]
[1776327512851,44.2,74623.12,0.0,0.94732,4e-05,7.25711]
[1776327517886,44.2,74624.46,0.0,0.94737,4e-05,7.2519]
[1776327522923,44.2,74629.68,0.0,0.94756,4e-05,7.23186]
[1776327525946,44.2,74636.43,0.0,0.9478,4e-05,7.2061]
[1776327527959,44.2,74638.31,0.0,0.94787,4e-05,7.19906]
[1776327532992,44.2,74642.47,0.0,0.94801,4e-05,7.18358]
[1776327537164,44.21,74651.08,0.0,0.94831,4e-05,7.15116]
[1776327539039,44.21,74654.87,0.0,0.94845,4e-05,7.13699]
[1776327544074,44.21,74657.29,0.0,0.94853,4e-05,7.12832]
[1776327549112,44.21,74658.06,0.0,0.94855,4e-05,7.12587]
[1776327552132,44.21,74663.98,0.0,0.94876,4e-05,7.1037]
[1776327555153,44.21,74667.98,0.0,0.94889,4e-05,7.08895]
[1776327560198,44.21,74667.54,0.0,0.94887,4e-05,7.09135]
[1776327563215,44.21,74663.75,0.0,0.94873,4e-05,7.10607]
[1776327568249,44.21,74666.09,0.0,0.94881,4e-05,7.09789]
[1776327573285,44.22,74666.46,0.0,0.94884,4e-05,7.09413]
[1776327578318,44.22,74665.5,0.0,0.9488,4e-05,7.09839]
[1776327583354,44.22,74665.8,0.0,0.9488,4e-05,7.09783]
[1776327586375,44.22,74657.07,0.0,0.94849,4e-05,7.13123]
[1776327587515,44.22,74648.67,0.0,0.94819,4e-05,7.16323]
[1776327590403,44.22,74643.76,0.0,0.94802,4e-05,7.18201]
[1776327595442,44.22,74646.81,0.0,0.94813,4e-05,7.17045]
[1776327600474,44.22,74642.7,0.0,0.94798,4e-05,7.1862]
[1776327606515,44.22,74642.11,0.0,0.94796,4e-05,7.18851]
[1776327611550,44.22,74650.68,0.0,0.94826,4e-05,7.15593]
[1776327614571,44.22,74657.33,0.0,0.94849,4e-05,7.13093]
[1776327616586,44.22,74670.21,0.0,0.94895,4e-05,7.08202]
[1776327617725,44.22,74681.96,0.0,0.94936,3e-05,7.03748]
[1776327618600,44.22,74681.96,0.0,0.94936,3e-05,7.03732]
[1776327624647,44.22,74681.51,0.0,0.94936,3e-05,7.03804]
[1776327629682,44.22,74684.25,0.0,0.94946,3e-05,7.02695]
[1776327634718,44.21,74676.98,0.0,0.94923,3e-05,7.05057]
[1776327636731,44.21,74671.63,0.0,0.94905,4e-05,7.07076]
[1776327641768,44.22,74676.8,0.0,0.94922,3e-05,7.05228]
[1776327646804,44.22,74678.0,0.0,0.94925,3e-05,7.04882]
[1776327650914,44.22,74685.43,0.0,0.94951,3e-05,7.02086]
[1776327651893,44.22,74691.35,0.0,0.94971,3e-05,6.99862]
[1776327652893,44.22,74693.87,0.0,0.94981,3e-05,6.98848]
[1776327658018,44.21,74692.01,0.0,0.94976,3e-05,6.99395]
[1776327663971,44.21,74696.99,0.0,0.94995,3e-05,6.9734]
[1776327668090,44.21,74703.74,0.0,0.95019,3e-05,6.94701]
[1776327671027,44.2,74708.79,0.0,0.95037,3e-05,6.9274]
[1776327673042,44.2,74713.36,0.0,0.95053,3e-05,6.90995]
[1776327676087,44.2,74718.56,0.0,0.95071,3e-05,6.89006]
[1776327681121,44.2,74719.71,0.0,0.95076,3e-05,6.88501]
[1776327686156,44.2,74714.43,0.0,0.95058,3e-05,6.90393]
[1776327688239,44.2,74710.62,0.0,0.95046,3e-05,6.91776]
[1776327694212,44.2,74711.41,0.0,0.95051,3e-05,6.91078]
[1776327699247,44.19,74711.65,0.0,0.95053,3e-05,6.90903]
[1776327704283,44.19,74715.73,0.0,0.95068,3e-05,6.89308]
[1776327709318,44.19,74717.5,0.0,0.95074,3e-05,6.88583]
[1776327712339,44.19,74721.51,0.0,0.95088,3e-05,6.87063]
[1776327717374,44.19,74720.72,0.0,0.95086,3e-05,6.87317]
[1776327722408,44.19,74719.74,0.0,0.95083,3e-05,6.87641]
[1776327726437,44.19,74713.51,0.0,0.95062,3e-05,6.89922]
[1776327731472,44.18,74713.65,0.0,0.95063,3e-05,6.89812]
[1776327736508,44.18,74715.79,0.0,0.95071,3e-05,6.88963]
[1776327741543,44.18,74714.99,0.0,0.95068,3e-05,6.89209]
[1776327745570,44.18,74722.71,0.0,0.95095,3e-05,6.86304]
[1776327747586,44.18,74725.51,0.0,0.95105,3e-05,6.85234]
[1776327752620,44.18,74727.45,0.0,0.95114,3e-05,6.84175]
[1776327756648,44.18,74722.42,0.0,0.95097,3e-05,6.86037]
[1776327761684,44.18,74720.53,0.0,0.9509,3e-05,6.86719]
[1776327766718,44.18,74720.82,0.0,0.95092,3e-05,6.86599]
[1776327771755,44.18,74721.26,0.0,0.95093,3e-05,6.86428]
[1776327776788,44.18,74722.74,0.0,0.95098,3e-05,6.85873]
[1776327781823,44.18,74724.22,0.0,0.95103,3e-05,6.8532]
[1776327786859,44.18,74726.91,0.0,0.95112,3e-05,6.84326]
[1776327791894,44.18,74726.73,0.0,0.95112,3e-05,6.84398]
[1776327796931,44.18,74728.35,0.0,0.95117,3e-05,6.83805]
[1776327801965,44.18,74730.41,0.0,0.95124,3e-05,6.83061]
[1776327807000,44.18,74737.05,0.0,0.95146,3e-05,6.80675]
[1776327808018,44.18,74743.32,0.0,0.95167,3e-05,6.78371]
[1776327809100,44.18,74750.78,0.0,0.95191,3e-05,6.75742]
[1776327811029,44.19,74751.34,0.0,0.95192,3e-05,6.75527]
[1776327816064,44.2,74748.43,0.0,0.95178,3e-05,6.77136]
[1776327821099,44.2,74755.28,0.0,0.952,3e-05,6.74671]
[1776327827146,44.21,74758.18,0.0,0.95207,3e-05,6.73872]
[1776327832177,44.21,74755.17,0.0,0.95197,3e-05,6.7502]
[1776327835199,44.21,74748.01,0.0,0.95173,3e-05,6.77666]
[1776327838220,44.21,74743.21,0.0,0.95157,3e-05,6.79436]
[1776327839314,44.21,74736.38,0.0,0.95134,3e-05,6.81954]
[1776327841243,44.21,74733.82,0.0,0.95125,3e-05,6.82894]
[1776327847282,44.21,74729.84,0.0,0.95112,3e-05,6.8433]
[1776327852316,44.21,74728.23,0.0,0.95107,3e-05,6.84902]
[1776327856345,44.21,74733.39,0.0,0.95124,3e-05,6.8298]
[1776327859456,44.21,74739.79,0.0,0.95146,3e-05,6.8062]
[1776327864401,44.21,74733.28,0.0,0.95124,3e-05,6.83037]
[1776327869529,44.21,74737.3,0.0,0.95137,3e-05,6.81548]
[1776327875479,44.21,74735.25,0.0,0.95132,3e-05,6.82018]
[1776327876485,44.21,74729.64,0.0,0.95113,3e-05,6.84093]
[1776327877492,44.21,74721.12,0.0,0.95084,3e-05,6.87248]
[1776327878501,44.21,74721.57,0.0,0.95086,3e-05,6.87072]
[1776327883537,44.21,74720.6,0.0,0.95083,3e-05,6.87392]
[1776327887562,44.21,74713.7,0.0,0.9506,3e-05,6.89914]
[1776327892596,44.21,74710.76,0.0,0.9505,3e-05,6.90937]
[1776327895619,44.21,74704.96,0.0,0.95031,3e-05,6.93052]
[1776327897643,44.21,74699.85,0.0,0.95014,3e-05,6.94922]
[1776327898645,44.2,74700.32,0.0,0.95015,3e-05,6.94724]
[1776327903681,44.2,74702.11,0.0,0.95023,3e-05,6.93939]
[1776327908716,44.2,74703.54,0.0,0.95029,3e-05,6.9329]
[1776327911736,44.2,74708.63,0.0,0.95047,3e-05,6.91324]
[1776327917778,44.19,74709.58,0.0,0.95051,3e-05,6.90849]
[1776327923820,44.19,74708.41,0.0,0.95048,3e-05,6.91168]
[1776327928856,44.19,74706.13,0.0,0.9504,3e-05,6.92089]
[1776327933891,44.2,74706.69,0.0,0.95043,3e-05,6.91684]
[1776327936912,44.18,74701.62,0.0,0.9503,3e-05,6.93088]
[1776327945976,44.15,74700.56,0.0,0.9504,3e-05,6.91905]
[1776327951011,44.14,74698.62,0.0,0.95034,3e-05,6.92531]
[1776327952018,44.14,74692.47,0.0,0.95013,3e-05,6.94812]
[1776327953025,44.14,74686.66,0.0,0.94993,3e-05,6.96965]
[1776327954031,44.14,74684.83,0.0,0.94987,3e-05,6.97625]
[1776327959068,44.14,74683.31,0.0,0.94984,3e-05,6.9802]
[1776327964104,44.13,74681.45,0.0,0.94979,3e-05,6.98567]
[1776327969137,44.13,74672.23,0.0,0.94948,3e-05,7.01873]
[1776327974172,44.13,74667.95,0.0,0.94935,3e-05,7.033]
[1776327978200,44.12,74661.8,0.0,0.94914,4e-05,7.05479]
[1776327980304,44.12,74658.44,0.0,0.94903,4e-05,7.06671]
[1776327986256,44.11,74647.89,0.0,0.94868,4e-05,7.1044]
[1776327987264,44.11,74644.94,0.0,0.94858,4e-05,7.11516]
[1776327992302,44.11,74647.54,0.0,0.94871,4e-05,7.10002]
[1776327994311,44.11,74654.09,0.0,0.94895,4e-05,7.07429]
[1776327996326,44.1,74657.12,0.0,0.94907,4e-05,7.06202]
[1776328001361,44.1,74657.14,0.0,0.94908,4e-05,7.06007]
[1776328004382,44.1,74652.64,0.0,0.94894,4e-05,7.07593]
[1776328010527,44.09,74652.41,0.0,0.94895,4e-05,7.07436]
[1776328016465,44.09,74650.41,0.0,0.9489,4e-05,7.07952]
[1776328021504,44.08,74650.81,0.0,0.94894,4e-05,7.07596]
[1776328026540,44.08,74650.87,0.0,0.94896,4e-05,7.07374]
[1776328031576,44.05,74651.27,0.0,0.94908,4e-05,7.06003]
[1776328036692,44.04,74647.88,0.0,0.94898,4e-05,7.07107]
[1776328042730,44.04,74651.44,0.0,0.94912,4e-05,7.05547]
[1776328046758,44.03,74645.1,0.0,0.94891,4e-05,7.07812]
[1776328051793,44.03,74643.68,0.0,0.9489,4e-05,7.07864]
[1776328056832,44.02,74642.61,0.0,0.94888,4e-05,7.08074]
[1776328058845,44.02,74650.15,0.0,0.94915,4e-05,7.05133]
[1776328059849,44.02,74653.54,0.0,0.94927,4e-05,7.03814]
[1776328061864,44.01,74656.49,0.0,0.94941,4e-05,7.02365]
[1776328062870,44.01,74649.11,0.0,0.94917,4e-05,7.04862]
[1776328063878,44.01,74646.61,0.0,0.94909,4e-05,7.05777]
[1776328068913,44.0,74651.33,0.0,0.94927,4e-05,7.0382]
[1776328074955,44.0,74648.74,0.0,0.9492,4e-05,7.04612]
[1776328079991,43.99,74649.87,0.0,0.94925,4e-05,7.04028]
[1776328085033,43.99,74643.89,0.0,0.94905,4e-05,7.06146]
[1776328086036,43.99,74636.94,0.0,0.94881,4e-05,7.08756]
[1776328087043,43.99,74636.12,0.0,0.94879,4e-05,7.0903]
[1776328091104,43.98,74637.68,0.0,0.94885,4e-05,7.08276]
[1776328096106,43.98,74639.46,0.0,0.94894,4e-05,7.07401]
[1776328099127,43.98,74633.4,0.0,0.94873,4e-05,7.0959]
[1776328100134,43.98,74626.53,0.0,0.94849,4e-05,7.12169]
[1776328101140,43.97,74624.5,0.0,0.94842,4e-05,7.12897]
[1776328106177,43.97,74626.89,0.0,0.94853,4e-05,7.11742]
[1776328111255,43.96,74638.33,0.0,0.94898,4e-05,7.06847]
[1776328113226,43.96,74644.74,0.0,0.94921,4e-05,7.04324]
[1776328114232,43.96,74650.66,0.0,0.94942,4e-05,7.02041]
[1776328115238,43.96,74651.36,0.0,0.94945,4e-05,7.01742]
[1776328120274,43.96,74657.85,0.0,0.94969,3e-05,6.99126]
[1776328124303,43.95,74662.83,0.0,0.94988,3e-05,6.97138]
[1776328131395,43.95,74662.0,0.0,0.94986,3e-05,6.97272]
[1776328134372,43.95,74668.27,0.0,0.95009,3e-05,6.94849]
[1776328139407,43.95,74668.8,0.0,0.95011,3e-05,6.94573]
[1776328144442,43.94,74668.71,0.0,0.95013,3e-05,6.94427]
[1776328149477,43.94,74667.78,0.0,0.95011,3e-05,6.94599]
[1776328154512,43.93,74667.78,0.0,0.95013,3e-05,6.94422]
[1776328158587,43.93,74679.54,0.0,0.95055,3e-05,6.89865]
[1776328159547,43.93,74679.54,0.0,0.95055,3e-05,6.89834]
[1776328164589,43.92,74690.76,0.0,0.95095,3e-05,6.85481]
[1776328166603,43.92,74702.6,0.0,0.95136,3e-05,6.81]
[1776328168659,43.92,74711.49,0.0,0.95167,3e-05,6.77639]
[1776328174659,43.92,74711.48,0.0,0.9517,3e-05,6.77183]
[1776328178728,43.91,74719.02,0.0,0.95196,3e-05,6.74279]
[1776328180701,43.91,74721.81,0.0,0.95206,3e-05,6.73197]
[1776328186742,43.91,74722.05,0.0,0.95209,3e-05,6.72922]
[1776328191778,43.91,74722.45,0.0,0.95211,3e-05,6.72663]
[1776328194799,43.9,74714.93,0.0,0.95187,3e-05,6.75329]
[1776328198871,43.9,74713.15,0.0,0.95182,3e-05,6.75879]
[1776328204870,43.9,74713.06,0.0,0.95183,3e-05,6.75739]
[1776328209910,43.89,74714.11,0.0,0.95188,3e-05,6.75202]
[1776328212925,43.89,74703.14,0.0,0.95151,3e-05,6.79177]
[1776328213932,43.89,74699.72,0.0,0.9514,3e-05,6.80412]
[1776328217961,43.89,74706.04,0.0,0.95163,3e-05,6.77915]
[1776328219016,43.89,74711.17,0.0,0.95181,3e-05,6.75979]
[1776328221988,43.88,74714.6,0.0,0.95193,3e-05,6.74615]
[1776328227023,43.88,74718.81,0.0,0.95208,3e-05,6.72917]
[1776328232058,43.88,74712.8,0.0,0.95191,3e-05,6.74708]
[1776328236086,43.87,74719.64,0.0,0.95215,3e-05,6.72061]
[1776328238100,43.87,74725.56,0.0,0.95236,3e-05,6.69826]
[1776328243142,43.87,74728.71,0.0,0.95248,3e-05,6.68488]
[1776328248182,43.86,74734.64,0.0,0.9527,3e-05,6.65998]
[1776328253211,43.85,74737.02,0.0,0.95281,3e-05,6.64832]
[1776328258246,43.85,74737.99,0.0,0.95287,3e-05,6.64186]
[1776328264288,43.84,74737.48,0.0,0.95287,3e-05,6.64208]
[1776328269320,43.84,74732.83,0.0,0.95272,3e-05,6.65848]
[1776328269373,43.84,74719.7,0.0,0.95228,3e-05,6.70681]
[1776328270331,43.84,74719.7,0.0,0.95228,3e-05,6.70656]
[1776328275367,43.84,74726.08,0.0,0.9525,3e-05,6.68181]
[1776328277378,43.84,74731.96,0.0,0.9527,3e-05,6.65986]
[1776328281407,43.83,74741.12,0.0,0.95302,3e-05,6.62438]
[1776328286442,43.83,74743.12,0.0,0.95311,3e-05,6.61437]
[1776328291477,43.82,74740.44,0.0,0.95307,3e-05,6.61857]
[1776328298526,43.81,74738.74,0.0,0.95305,3e-05,6.62098]
[1776328303561,43.8,74738.15,0.0,0.95305,3e-05,6.62047]
[1776328308595,43.8,74736.91,0.0,0.95303,3e-05,6.62239]
[1776328313631,43.79,74736.05,0.0,0.95303,3e-05,6.62294]
[1776328314655,43.79,74723.89,0.0,0.95263,3e-05,6.66708]
[1776328316660,43.79,74713.8,0.0,0.95229,3e-05,6.70406]
[1776328317663,43.79,74713.21,0.0,0.95227,3e-05,6.70604]
[1776328322702,43.79,74706.15,0.0,0.95204,3e-05,6.73114]
[1776328324711,43.79,74703.84,0.0,0.95197,3e-05,6.7392]
[1776328329802,43.78,74709.02,0.0,0.95216,3e-05,6.7185]
[1776328331773,43.78,74714.84,0.0,0.95236,3e-05,6.69676]
[1776328334788,43.78,74707.89,0.0,0.95213,3e-05,6.72109]
[1776328337807,43.76,74714.04,0.0,0.95241,3e-05,6.69088]
[1776328338813,43.76,74717.92,0.0,0.95255,3e-05,6.67529]
[1776328343849,43.75,74716.23,0.0,0.95252,3e-05,6.67834]
[1776328348885,43.74,74718.99,0.0,0.95264,3e-05,6.66504]
[1776328355934,43.73,74717.26,0.0,0.95264,3e-05,6.66426]
[1776328360969,43.72,74719.83,0.0,0.95275,3e-05,6.65184]
[1776328363990,43.72,74726.36,0.0,0.95298,3e-05,6.62617]
[1776328364998,43.72,74731.66,0.0,0.95316,3e-05,6.60622]
[1776328367010,43.72,74737.74,0.0,0.95337,3e-05,6.58301]
[1776328372046,43.71,74735.62,0.0,0.95332,3e-05,6.58845]
[1776328377081,43.71,74734.58,0.0,0.95331,3e-05,6.58994]
[1776328382123,43.7,74730.37,0.0,0.95319,3e-05,6.60305]
[1776328386151,43.7,74735.72,0.0,0.95338,3e-05,6.58162]
[1776328391186,43.69,74734.39,0.0,0.95336,3e-05,6.58435]
[1776328396221,43.69,74732.99,0.0,0.95333,3e-05,6.58736]
[1776328402263,43.68,74732.05,0.0,0.95332,3e-05,6.58828]
[1776328408310,43.67,74732.02,0.0,0.95334,3e-05,6.5859]
[1776328414347,43.67,74735.58,0.0,0.9535,3e-05,6.56756]
[1776328419382,43.66,74735.94,0.0,0.95353,3e-05,6.56425]
[1776328424416,43.66,74734.93,0.0,0.95352,3e-05,6.56595]
[1776328427439,43.65,74725.82,0.0,0.95323,3e-05,6.59807]
[1776328428461,43.65,74717.56,0.0,0.95295,3e-05,6.62791]
[1776328433481,43.65,74717.34,0.0,0.95295,3e-05,6.62845]
[1776328438515,43.65,74724.42,0.0,0.9532,3e-05,6.60048]
[1776328439523,43.65,74729.72,0.0,0.95338,3e-05,6.58063]
[1776328444558,43.64,74730.77,0.0,0.95343,3e-05,6.57476]
[1776328449593,43.64,74728.02,0.0,0.95336,3e-05,6.58286]
[1776328457648,43.63,74728.49,0.0,0.9534,3e-05,6.57801]
[1776328462690,43.63,74727.96,0.0,0.9534,3e-05,6.57804]
[1776328463697,43.62,74738.26,0.0,0.95375,3e-05,6.53993]
[1776328464705,43.62,74745.24,0.0,0.95398,3e-05,6.51405]
[1776328465711,43.62,74746.52,0.0,0.95403,3e-05,6.509]
[1776328470803,43.62,74752.83,0.0,0.95425,3e-05,6.48418]
[1776328476789,43.61,74753.9,0.0,0.95432,3e-05,6.47535]
[1776328481824,43.61,74753.44,0.0,0.95432,3e-05,6.47527]
[1776328486863,43.6,74752.17,0.0,0.9543,3e-05,6.47809]
[1776328491894,43.6,74747.22,0.0,0.95415,3e-05,6.49418]
[1776328496929,43.59,74749.68,0.0,0.95425,3e-05,6.48327]
[1776328498948,43.59,74740.88,0.0,0.95397,3e-05,6.5145]
[1776328499958,43.59,74742.05,0.0,0.95401,3e-05,6.50979]
[1776328504993,43.59,74741.52,0.0,0.95401,3e-05,6.50952]
[1776328508017,43.58,74746.91,0.0,0.9542,3e-05,6.48861]
[1776328513053,43.58,74744.32,0.0,0.95413,3e-05,6.49596]
[1776328518089,43.57,74745.88,0.0,0.9542,3e-05,6.48808]
[1776328523125,43.57,74745.09,0.0,0.9542,3e-05,6.48879]
[1776328528161,43.56,74746.25,0.0,0.95425,3e-05,6.48243]
[1776328533194,43.56,74746.43,0.0,0.9543,3e-05,6.47676]
[1776328538231,43.55,74743.45,0.0,0.95422,3e-05,6.48541]
[1776328543266,43.55,74741.3,0.0,0.95417,3e-05,6.49093]
[1776328545278,43.54,74745.53,0.0,0.95431,3e-05,6.47467]
[1776328548299,43.53,74736.36,0.0,0.95406,3e-05,6.5027]
[1776328550314,43.51,74731.16,0.0,0.95397,3e-05,6.51228]
[1776328555348,43.49,74728.0,0.0,0.95393,3e-05,6.51723]
[1776328557371,43.49,74722.86,0.0,0.95377,3e-05,6.53507]
[1776328559380,43.49,74708.33,0.0,0.95329,3e-05,6.5874]
[1776328560388,43.49,74700.24,0.0,0.95303,3e-05,6.61662]
[1776328561476,43.48,74691.74,0.0,0.95275,3e-05,6.64672]
[1776328564418,43.48,74685.44,0.0,0.95255,3e-05,6.66882]
[1776328568444,43.48,74690.16,0.0,0.95273,3e-05,6.64934]
[1776328571549,43.47,74698.44,0.0,0.95302,3e-05,6.61718]
[1776328576500,43.46,74708.63,0.0,0.95339,3e-05,6.57653]
[1776328577507,43.46,74720.2,0.0,0.95378,3e-05,6.53357]
[1776328579521,43.46,74715.05,0.0,0.95361,3e-05,6.55143]
[1776328583550,43.46,74708.21,0.0,0.95341,3e-05,6.57443]
[1776328588585,43.43,74701.49,0.0,0.95329,3e-05,6.58669]
[1776328593620,43.42,74696.72,0.0,0.95318,3e-05,6.59875]
[1776328598655,43.41,74693.55,0.0,0.95309,3e-05,6.60783]
[1776328603690,43.41,74691.51,0.0,0.95305,3e-05,6.61274]
[1776328608725,43.4,74687.85,0.0,0.95295,3e-05,6.62358]
[1776328613760,43.39,74686.04,0.0,0.95291,3e-05,6.62755]
[1776328617790,43.39,74677.95,0.0,0.95266,3e-05,6.65532]
[1776328622825,43.38,74679.91,0.0,0.95275,3e-05,6.64518]
[1776328629874,43.37,74682.01,0.0,0.95286,3e-05,6.63349]
[1776328634909,43.37,74684.19,0.0,0.95295,3e-05,6.62267]
[1776328639944,43.36,74684.56,0.0,0.95299,3e-05,6.61862]
[1776328644980,43.35,74687.89,0.0,0.95313,3e-05,6.60368]
[1776328646994,43.35,74693.46,0.0,0.95331,3e-05,6.58289]
[1776328652112,43.36,74692.77,0.0,0.9533,3e-05,6.58408]
[1776328658074,43.36,74697.24,0.0,0.95343,3e-05,6.56942]
[1776328659081,43.36,74701.71,0.0,0.95357,3e-05,6.55331]
[1776328661095,43.36,74706.65,0.0,0.95373,3e-05,6.5359]
[1776328666129,43.37,74707.17,0.0,0.95373,3e-05,6.53596]
[1776328671164,43.37,74708.13,0.0,0.95375,3e-05,6.53434]
[1776328676201,43.38,74708.43,0.0,0.95374,3e-05,6.53513]
[1776328681236,43.38,74713.53,0.0,0.95389,3e-05,6.51838]
[1776328683250,43.38,74715.35,0.0,0.95394,3e-05,6.51256]
[1776328689293,43.39,74715.05,0.0,0.95391,3e-05,6.51618]
[1776328694327,43.4,74714.7,0.0,0.95388,3e-05,6.51956]
[1776328702469,43.4,74712.72,0.0,0.95379,3e-05,6.52996]
[1776328708426,43.41,74711.85,0.0,0.95374,3e-05,6.53539]
[1776328710527,43.41,74706.26,0.0,0.95355,3e-05,6.55665]
[1776328712457,43.41,74700.96,0.0,0.95338,3e-05,6.57395]
[1776328713463,43.41,74699.95,0.0,0.95335,3e-05,6.57796]
[1776328718496,43.42,74699.18,0.0,0.95331,3e-05,6.58216]
[1776328723534,43.42,74696.35,0.0,0.95321,3e-05,6.59387]
[1776328725546,43.42,74690.85,0.0,0.95302,3e-05,6.61465]
[1776328727559,43.42,74687.7,0.0,0.95291,3e-05,6.6267]
[1776328732594,43.42,74690.13,0.0,0.95298,3e-05,6.61886]
[1776328736622,43.43,74696.95,0.0,0.9532,3e-05,6.59452]
[1776328741657,43.43,74696.15,0.0,0.95316,3e-05,6.5986]
[1776328747709,43.43,74696.29,0.0,0.95316,3e-05,6.5994]
[1776328752733,43.43,74701.09,0.0,0.95331,3e-05,6.58284]
[1776328757769,43.44,74700.32,0.0,0.95327,3e-05,6.58689]
[1776328762804,43.44,74701.5,0.0,0.9533,3e-05,6.58373]
[1776328767839,43.44,74702.72,0.0,0.95333,3e-05,6.58045]
[1776328772874,43.45,74705.62,0.0,0.95343,3e-05,6.56812]
[1776328775895,43.45,74699.92,0.0,0.95324,3e-05,6.5898]
[1776328781021,43.45,74699.52,0.0,0.95321,3e-05,6.59235]
[1776328783951,43.45,74703.12,0.0,0.95333,3e-05,6.5798]
[1776328788985,43.45,74703.88,0.0,0.95334,3e-05,6.57822]
[1776328794020,43.46,74703.09,0.0,0.95331,3e-05,6.58239]
[1776328799065,43.46,74702.24,0.0,0.95327,3e-05,6.58674]
[1776328803092,43.46,74695.77,0.0,0.95304,3e-05,6.61155]
[1776328809129,43.47,74693.0,0.0,0.95294,3e-05,6.62302]
[1776328814167,43.47,74689.8,0.0,0.95282,3e-05,6.63584]
[1776328819202,43.47,74688.17,0.0,0.95276,3e-05,6.64277]
[1776328824237,43.47,74690.62,0.0,0.95283,3e-05,6.63457]
[1776328829272,43.47,74689.63,0.0,0.95279,3e-05,6.63917]
[1776328834307,43.48,74689.24,0.0,0.95279,3e-05,6.63864]
[1776328838335,43.48,74682.83,0.0,0.95257,3e-05,6.66309]
[1776328841448,43.48,74677.57,0.0,0.95239,3e-05,6.68303]
[1776328847401,43.48,74674.84,0.0,0.95229,3e-05,6.69384]
[1776328852438,43.48,74675.42,0.0,0.9523,3e-05,6.69212]
[1776328857471,43.48,74678.19,0.0,0.95239,3e-05,6.68223]
[1776328862508,43.48,74677.81,0.0,0.95238,3e-05,6.68404]
[1776328867545,43.48,74680.54,0.0,0.95247,3e-05,6.67429]
[1776328872581,43.49,74682.27,0.0,0.95252,3e-05,6.6683]
[1776328875599,43.49,74674.38,0.0,0.95225,3e-05,6.69786]
[1776328877612,43.49,74671.86,0.0,0.95217,3e-05,6.7073]
[1776328883655,43.49,74673.65,0.0,0.95222,3e-05,6.70078]
[1776328888708,43.49,74674.74,0.0,0.95226,3e-05,6.69688]
[1776328890717,43.49,74662.37,0.0,0.95184,3e-05,6.74306]
[1776328891802,43.49,74646.11,0.0,0.9513,3e-05,6.80102]
[1776328892731,43.49,74646.11,0.0,0.9513,3e-05,6.80088]
[1776328896759,43.49,74652.21,0.0,0.95152,3e-05,6.77744]
[1776328901872,43.48,74651.27,0.0,0.95149,3e-05,6.78045]
[1776328904817,43.48,74636.8,0.0,0.95099,3e-05,6.83455]
[1776328905826,43.48,74632.24,0.0,0.95084,3e-05,6.85157]
[1776328906831,43.48,74627.22,0.0,0.95066,3e-05,6.87032]
[1776328911943,43.48,74634.96,0.0,0.95094,3e-05,6.83989]
[1776328913891,43.48,74638.31,0.0,0.95106,3e-05,6.82686]
[1776328915905,43.48,74642.19,0.0,0.9512,3e-05,6.81192]
[1776328917920,43.48,74624.0,0.0,0.95057,3e-05,6.88029]
[1776328918927,43.48,74608.02,0.0,0.95001,4e-05,6.94071]
[1776328919938,43.48,74609.91,0.0,0.95008,4e-05,6.93315]
[1776328924978,43.47,74606.62,0.0,0.94998,4e-05,6.94386]
[1776328932095,43.47,74603.63,0.0,0.9499,4e-05,6.95277]
[1776328938061,43.46,74602.98,0.0,0.94989,4e-05,6.9533]
[1776328940075,43.46,74610.91,0.0,0.95018,4e-05,6.92249]
[1776328945109,43.46,74615.13,0.0,0.95034,4e-05,6.90513]
[1776328950145,43.45,74617.24,0.0,0.95043,4e-05,6.89577]
[1776328954174,43.45,74623.33,0.0,0.95067,3e-05,6.86869]
[1776328955180,43.45,74631.15,0.0,0.95094,3e-05,6.83888]
[1776328956186,43.45,74634.16,0.0,0.95105,3e-05,6.82733]
[1776328961222,43.45,74636.32,0.0,0.95113,3e-05,6.81837]
[1776328966257,43.45,74639.91,0.0,0.95126,3e-05,6.80397]
[1776328968270,43.45,74646.07,0.0,0.95148,3e-05,6.78056]
[1776328972375,43.44,74654.67,0.0,0.95178,3e-05,6.7479]
[1776328978341,43.44,74652.24,0.0,0.9517,3e-05,6.75661]
[1776328982448,43.44,74646.94,0.0,0.95152,3e-05,6.77621]
[1776328988412,43.44,74646.69,0.0,0.95151,3e-05,6.77656]
[1776328993447,43.44,74647.16,0.0,0.95153,3e-05,6.77433]
[1776328998483,43.44,74650.04,0.0,0.95164,3e-05,6.76308]
[1776329000496,43.44,74652.76,0.0,0.95173,3e-05,6.75277]
[1776329005534,43.44,74651.23,0.0,0.95168,3e-05,6.75826]
[1776329010572,43.44,74650.94,0.0,0.95167,3e-05,6.7591]
[1776329015603,43.44,74651.29,0.0,0.9517,3e-05,6.75469]
[1776329019630,43.44,74658.2,0.0,0.95194,3e-05,6.72872]
[1776329021644,43.44,74659.48,0.0,0.95199,3e-05,6.72396]
[1776329022730,43.44,74664.51,0.0,0.95216,3e-05,6.70521]
[1776329025672,43.44,74669.82,0.0,0.95234,3e-05,6.68557]
[1776329030707,43.44,74672.13,0.0,0.95241,3e-05,6.67738]
[1776329035742,43.44,74673.77,0.0,0.95246,3e-05,6.67162]
[1776329037775,43.44,74684.59,0.0,0.95283,3e-05,6.63161]
[1776329038763,43.44,74684.59,0.0,0.95283,3e-05,6.63172]
[1776329043798,43.44,74684.69,0.0,0.95282,3e-05,6.63201]
[1776329049840,43.44,74685.46,0.0,0.95284,3e-05,6.62998]
[1776329054874,43.44,74685.27,0.0,0.95283,3e-05,6.63143]
[1776329059911,43.45,74684.4,0.0,0.95279,3e-05,6.63543]
[1776329066962,43.45,74682.83,0.0,0.95273,3e-05,6.64229]
[1776329071997,43.45,74691.96,0.0,0.95305,3e-05,6.60641]
[1776329073083,43.45,74700.18,0.0,0.95332,3e-05,6.57632]
[1776329074013,43.45,74700.18,0.0,0.95332,3e-05,6.57658]
[1776329077034,43.45,74709.3,0.0,0.95362,3e-05,6.54343]
[1776329078041,43.45,74717.63,0.0,0.95389,3e-05,6.51323]
[1776329079048,43.45,74722.71,0.0,0.95406,3e-05,6.49459]
[1776329084082,43.45,74719.4,0.0,0.95395,3e-05,6.5064]
[1776329089118,43.45,74717.37,0.0,0.95389,3e-05,6.51348]
[1776329093231,43.45,74710.21,0.0,0.95366,3e-05,6.53937]
[1776329096166,43.45,74706.97,0.0,0.95355,3e-05,6.55091]
[1776329101202,43.45,74706.54,0.0,0.95354,3e-05,6.55185]
[1776329102209,43.45,74700.57,0.0,0.95335,3e-05,6.57368]
[1776329104222,43.45,74696.79,0.0,0.95322,3e-05,6.58727]
[1776329109258,43.45,74701.3,0.0,0.95338,3e-05,6.57021]
[1776329110264,43.45,74706.41,0.0,0.95355,3e-05,6.55127]
[1776329113371,43.45,74708.09,0.0,0.95361,3e-05,6.54462]
[1776329119328,43.44,74709.74,0.0,0.95367,3e-05,6.538]
[1776329124363,43.44,74710.89,0.0,0.95371,3e-05,6.53319]
[1776329125372,43.44,74720.06,0.0,0.95402,3e-05,6.49951]
[1776329126378,43.44,74728.11,0.0,0.95428,3e-05,6.47008]
[1776329127383,43.44,74727.97,0.0,0.95428,3e-05,6.47057]
[1776329132419,43.44,74726.73,0.0,0.95426,3e-05,6.47209]
[1776329137456,43.44,74725.41,0.0,0.95421,3e-05,6.47684]
[1776329142489,43.44,74725.16,0.0,0.95421,3e-05,6.4777]
[1776329143583,43.44,74731.36,0.0,0.95441,3e-05,6.4551]
[1776329145510,43.44,74737.7,0.0,0.95462,3e-05,6.43209]
[1776329146517,43.44,74738.87,0.0,0.95465,3e-05,6.4279]
[1776329151552,43.44,74741.15,0.0,0.95472,3e-05,6.41997]
[1776329158601,43.44,74743.29,0.0,0.95479,3e-05,6.41273]
[1776329160617,43.44,74748.61,0.0,0.95496,3e-05,6.39363]
[1776329162631,43.44,74752.76,0.0,0.95509,3e-05,6.37885]
[1776329167665,43.45,74748.5,0.0,0.95495,3e-05,6.39479]
[1776329172701,43.45,74747.58,0.0,0.95492,3e-05,6.3985]
[1776329178744,43.45,74748.24,0.0,0.95493,3e-05,6.39653]
[1776329183865,43.45,74754.33,0.0,0.95513,3e-05,6.3749]
[1776329189830,43.45,74760.73,0.0,0.95533,3e-05,6.35246]
[1776329194862,43.45,74760.09,0.0,0.95532,3e-05,6.3526]
[1776329201910,43.45,74759.11,0.0,0.95528,3e-05,6.35705]
[1776329207954,43.46,74757.05,0.0,0.95521,3e-05,6.36519]
[1776329212991,43.46,74752.08,0.0,0.95504,3e-05,6.38364]
[1776329217020,43.46,74763.19,0.0,0.9554,3e-05,6.34394]
[1776329220045,43.47,74764.7,0.0,0.95541,3e-05,6.3426]
[1776329225076,43.48,74764.95,0.0,0.95537,3e-05,6.34721]
[1776329228100,43.48,74771.16,0.0,0.95557,3e-05,6.3253]
[1776329233136,43.48,74769.55,0.0,0.95551,3e-05,6.33189]
[1776329238173,43.49,74772.61,0.0,0.9556,3e-05,6.32134]
[1776329243208,43.48,74768.94,0.0,0.95549,3e-05,6.33373]
[1776329248243,43.48,74768.06,0.0,0.95547,3e-05,6.33612]
[1776329253282,43.48,74767.59,0.0,0.95548,3e-05,6.33423]
[1776329258318,43.48,74765.25,0.0,0.95541,3e-05,6.34189]
[1776329263352,43.48,74757.75,0.0,0.95518,3e-05,6.36807]
[1776329268387,43.47,74757.79,0.0,0.95519,3e-05,6.36698]
[1776329273423,43.47,74756.09,0.0,0.95514,3e-05,6.37219]
[1776329278458,43.47,74752.71,0.0,0.95504,3e-05,6.38344]
[1776329283493,43.47,74753.0,0.0,0.95506,3e-05,6.3814]
[1776329288528,43.46,74752.74,0.0,0.95506,3e-05,6.38136]
[1776329293563,43.46,74752.42,0.0,0.95506,3e-05,6.38154]
[1776329299605,43.46,74751.75,0.0,0.95505,3e-05,6.38259]
[1776329304712,43.46,74755.99,0.0,0.95519,3e-05,6.36632]
[1776329310681,43.45,74756.48,0.0,0.95522,3e-05,6.36357]
[1776329315717,43.45,74754.93,0.0,0.95519,3e-05,6.36554]
[1776329320752,43.45,74753.76,0.0,0.95516,3e-05,6.36899]
[1776329325787,43.45,74753.17,0.0,0.95515,3e-05,6.37038]
[1776329330824,43.45,74751.74,0.0,0.95511,3e-05,6.37478]
[1776329335859,43.44,74750.94,0.0,0.95509,3e-05,6.37693]
[1776329340894,43.44,74752.89,0.0,0.95516,3e-05,6.36918]
[1776329345929,43.44,74752.96,0.0,0.95517,3e-05,6.36825]
[1776329350964,43.44,74752.01,0.0,0.95514,3e-05,6.371]
[1776329360033,43.44,74751.76,0.0,0.95514,3e-05,6.37071]
[1776329365135,43.44,74743.68,0.0,0.95489,3e-05,6.39925]
[1776329367080,43.43,74737.93,0.0,0.9547,3e-05,6.41978]
[1776329368086,43.43,74737.83,0.0,0.9547,3e-05,6.41994]
[1776329373123,43.43,74740.52,0.0,0.95482,3e-05,6.40635]
[1776329378160,43.43,74740.54,0.0,0.95483,3e-05,6.4053]
[1776329385276,43.43,74739.92,0.0,0.95482,3e-05,6.4061]
[1776329393264,43.42,74743.59,0.0,0.95495,3e-05,6.39117]
[1776329398298,43.42,74746.65,0.0,0.95506,3e-05,6.37911]
[1776329404342,43.42,74747.07,0.0,0.95508,3e-05,6.37639]
[1776329412397,43.41,74749.31,0.0,0.95517,3e-05,6.3667]
[1776329417432,43.41,74751.35,0.0,0.95524,3e-05,6.35837]
[1776329425556,43.41,74752.61,0.0,0.9553,3e-05,6.3523]
[1776329433543,43.4,74753.86,0.0,0.95537,3e-05,6.34345]
[1776329440593,43.4,74754.37,0.0,0.9554,3e-05,6.34032]
[1776329445696,43.4,74754.88,0.0,0.95542,3e-05,6.33757]
[1776329451671,43.39,74752.94,0.0,0.95537,3e-05,6.34339]
[1776329456706,43.39,74753.05,0.0,0.95538,3e-05,6.34192]
[1776329461741,43.39,74744.58,0.0,0.95512,3e-05,6.37133]
[1776329462752,43.39,74744.58,0.0,0.95512,3e-05,6.37106]
[1776329464763,43.39,74746.23,0.0,0.95518,3e-05,6.36451]
[1776329465836,43.39,74752.7,0.0,0.95539,3e-05,6.34061]
[1776329471812,43.38,74745.91,0.0,0.95519,3e-05,6.3637]
[1776329473826,43.38,74741.32,0.0,0.95504,3e-05,6.37975]
[1776329475906,43.38,74734.65,0.0,0.95483,3e-05,6.40334]
[1776329479870,43.38,74724.25,0.0,0.9545,3e-05,6.43994]
[1776329480876,43.38,74723.25,0.0,0.95447,3e-05,6.44323]
[1776329485976,43.37,74726.19,0.0,0.95458,3e-05,6.43084]
[1776329488936,43.37,74718.29,0.0,0.95433,3e-05,6.45865]
[1776329490950,43.37,74716.13,0.0,0.95427,3e-05,6.4658]
[1776329493970,43.37,74710.16,0.0,0.9541,3e-05,6.48365]
[1776329500025,43.36,74711.99,0.0,0.95418,3e-05,6.47463]
[1776329505060,43.36,74715.08,0.0,0.9543,3e-05,6.46143]
[1776329510094,43.35,74716.34,0.0,0.95436,3e-05,6.45505]
[1776329515129,43.35,74712.66,0.0,0.95425,3e-05,6.46672]
[1776329520164,43.34,74711.39,0.0,0.95423,3e-05,6.46951]
[1776329525199,43.34,74712.62,0.0,0.95428,3e-05,6.46318]
[1776329530236,43.33,74713.37,0.0,0.95432,3e-05,6.45863]
[1776329535271,43.33,74714.41,0.0,0.95437,3e-05,6.45306]
[1776329540306,43.32,74714.52,0.0,0.95439,3e-05,6.45091]
[1776329545342,43.32,74713.64,0.0,0.95438,3e-05,6.45206]
[1776329546406,43.32,74706.7,0.0,0.95415,3e-05,6.47743]
[1776329548361,43.32,74706.5,0.0,0.95415,3e-05,6.47739]
[1776329555411,43.31,74706.19,0.0,0.95419,3e-05,6.47299]
[1776329561453,43.31,74705.99,0.0,0.9542,3e-05,6.47151]
[1776329566547,43.3,74704.3,0.0,0.95416,3e-05,6.47587]
[1776329572530,43.3,74705.41,0.0,0.95421,3e-05,6.46965]
[1776329577565,43.29,74708.72,0.0,0.95434,3e-05,6.45585]
[1776329582601,43.29,74708.82,0.0,0.95436,3e-05,6.45394]
[1776329587637,43.29,74709.8,0.0,0.9544,3e-05,6.44891]
[1776329592671,43.28,74710.46,0.0,0.95443,3e-05,6.44506]
[1776329598713,43.28,74712.06,0.0,0.9545,3e-05,6.43752]
[1776329603750,43.28,74712.46,0.0,0.95452,3e-05,6.43501]
[1776329609793,43.28,74713.86,0.0,0.95457,3e-05,6.43025]
[1776329616902,43.28,74712.04,0.0,0.95452,3e-05,6.43447]
[1776329622883,43.28,74713.52,0.0,0.95457,3e-05,6.42937]
[1776329627917,43.28,74713.84,0.0,0.95458,3e-05,6.42849]
[1776329637044,43.28,74711.35,0.0,0.95449,3e-05,6.43812]
[1776329640002,43.28,74707.77,0.0,0.95437,3e-05,6.45129]
[1776329645038,43.28,74706.43,0.0,0.95433,3e-05,6.45617]
[1776329650072,43.28,74705.71,0.0,0.9543,3e-05,6.4588]
[1776329655106,43.28,74705.39,0.0,0.95429,3e-05,6.45997]
[1776329660142,43.28,74705.71,0.0,0.9543,3e-05,6.45883]
[1776329667254,43.28,74706.67,0.0,0.95433,3e-05,6.45544]
[1776329673233,43.28,74712.48,0.0,0.95454,3e-05,6.43152]
[1776329674239,43.28,74718.3,0.0,0.95473,3e-05,6.41038]
[1776329675247,43.28,74723.43,0.0,0.9549,3e-05,6.39183]
[1776329677325,43.28,74726.77,0.0,0.955,3e-05,6.37997]
[1776329684311,43.28,74727.89,0.0,0.95503,3e-05,6.37694]
[1776329688338,43.29,74730.41,0.0,0.95511,3e-05,6.36849]
[1776329690352,43.29,74726.36,0.0,0.95497,3e-05,6.3835]
[1776329695386,43.29,74724.31,0.0,0.9549,3e-05,6.39169]
[1776329700423,43.29,74721.69,0.0,0.95481,3e-05,6.40194]
[1776329702435,43.29,74727.69,0.0,0.955,3e-05,6.38044]
[1776329707535,43.29,74734.67,0.0,0.95522,3e-05,6.35609]
[1776329717605,43.3,74736.5,0.0,0.95526,3e-05,6.35139]
[1776329724592,43.3,74738.42,0.0,0.95531,3e-05,6.34573]
[1776329725598,43.3,74743.77,0.0,0.95548,3e-05,6.3266]
[1776329727675,43.3,74746.38,0.0,0.95556,3e-05,6.31762]
[1776329733654,43.31,74748.68,0.0,0.95565,3e-05,6.30779]
[1776329734661,43.31,74758.01,0.0,0.95594,3e-05,6.27449]
[1776329735668,43.31,74759.44,0.0,0.95599,3e-05,6.26963]
[1776329740703,43.31,74758.91,0.0,0.95596,3e-05,6.27294]
[1776329745738,43.31,74758.35,0.0,0.95593,3e-05,6.27628]
[1776329750774,43.32,74757.19,0.0,0.95588,3e-05,6.28173]
[1776329757887,43.32,74755.76,0.0,0.95582,3e-05,6.28854]
[1776329764874,43.32,74755.51,0.0,0.9558,3e-05,6.29091]
[1776329772929,43.33,74753.77,0.0,0.95573,3e-05,6.29866]
[1776329776958,43.33,74747.88,0.0,0.95553,3e-05,6.32058]
[1776329779980,43.33,74743.92,0.0,0.9554,3e-05,6.3353]
[1776329785013,43.33,74743.28,0.0,0.95538,3e-05,6.33832]
[1776329792063,43.34,74744.8,0.0,0.95543,3e-05,6.33111]
[1776329797098,43.34,74748.41,0.0,0.95554,3e-05,6.31915]
[1776329802133,43.34,74748.22,0.0,0.95553,3e-05,6.3208]
[1776329808241,43.34,74748.57,0.0,0.95553,3e-05,6.32071]
[1776329814217,43.35,74749.76,0.0,0.95555,3e-05,6.31763]
[1776329820259,43.35,74749.49,0.0,0.95553,3e-05,6.31983]
[1776329825293,43.35,74748.69,0.0,0.9555,3e-05,6.32372]
[1776329827308,43.35,74741.2,0.0,0.95526,3e-05,6.35113]
[1776329828381,43.35,74733.8,0.0,0.95501,3e-05,6.37804]
[1776329830329,43.35,74733.8,0.0,0.95501,3e-05,6.37829]
[1776329835364,43.35,74732.75,0.0,0.95497,3e-05,6.38267]
[1776329841405,43.36,74731.93,0.0,0.95494,3e-05,6.38645]
[1776329845434,43.36,74736.97,0.0,0.9551,3e-05,6.36875]
[1776329848521,43.36,74742.62,0.0,0.95528,3e-05,6.34882]
[1776329856513,43.36,74743.95,0.0,0.95533,3e-05,6.34261]
[1776329861550,43.36,74745.33,0.0,0.95536,3e-05,6.33861]
[1776329868661,43.37,74742.61,0.0,0.95526,3e-05,6.34978]
[1776329874639,43.37,74742.85,0.0,0.95526,3e-05,6.35004]
[1776329879673,43.37,74742.92,0.0,0.95525,3e-05,6.35071]
[1776329884709,43.38,74743.09,0.0,0.95525,3e-05,6.351]
[1776329889744,43.38,74743.69,0.0,0.95526,3e-05,6.34973]
[1776329894829,43.38,74744.4,0.0,0.95528,3e-05,6.34806]
[1776329896809,43.38,74730.77,0.0,0.95483,3e-05,6.39772]
[1776329897815,43.38,74715.59,0.0,0.95434,3e-05,6.45301]
[1776329898878,43.38,74721.84,0.0,0.95454,3e-05,6.43028]
[1776329904861,43.38,74720.54,0.0,0.95449,3e-05,6.43534]
[1776329909896,43.38,74717.89,0.0,0.9544,3e-05,6.44529]
[1776329914931,43.38,74716.06,0.0,0.95436,3e-05,6.44936]
[1776329919968,43.38,74715.79,0.0,0.95435,3e-05,6.45066]
[1776329925004,43.38,74714.8,0.0,0.95431,3e-05,6.45461]
[1776329928022,43.38,74703.02,0.0,0.95392,3e-05,6.49777]
[1776329929092,43.38,74696.7,0.0,0.95371,3e-05,6.52091]
[1776329935071,43.38,74696.89,0.0,0.95372,3e-05,6.51992]
[1776329941112,43.38,74697.7,0.0,0.95375,3e-05,6.51664]
[1776329944134,43.38,74685.02,0.0,0.95333,3e-05,6.56304]
[1776329945141,43.38,74679.74,0.0,0.95316,3e-05,6.58236]
[1776329949234,43.38,74685.85,0.0,0.95337,3e-05,6.55914]
[1776329951184,43.38,74688.62,0.0,0.95346,3e-05,6.54866]
[1776329957225,43.38,74690.23,0.0,0.95352,3e-05,6.54203]
[1776329962260,43.38,74693.77,0.0,0.95365,3e-05,6.52846]
[1776329966289,43.38,74699.89,0.0,0.95385,3e-05,6.50569]
[1776329972331,43.38,74700.63,0.0,0.9539,3e-05,6.49974]
[1776329979447,43.37,74704.63,0.0,0.95403,3e-05,6.48474]
[1776329986431,43.37,74707.14,0.0,0.95412,3e-05,6.47525]
[1776329991466,43.37,74708.87,0.0,0.95418,3e-05,6.46873]
[1776329996501,43.37,74710.76,0.0,0.95424,3e-05,6.46165]
[1776330001535,43.37,74711.78,0.0,0.95428,3e-05,6.45777]
[1776330003550,43.37,74702.07,0.0,0.95396,3e-05,6.4932]
[1776330004557,43.37,74694.36,0.0,0.9537,3e-05,6.52139]
[1776330005565,43.37,74683.94,0.0,0.95336,3e-05,6.55961]
[1776330006571,43.37,74684.94,0.0,0.95339,3e-05,6.55572]
[1776330011608,43.37,74686.28,0.0,0.95344,3e-05,6.54989]
[1776330016642,43.37,74690.1,0.0,0.95358,3e-05,6.53492]
[1776330021680,43.37,74689.07,0.0,0.95355,3e-05,6.53787]
[1776330026718,43.36,74686.81,0.0,0.95348,3e-05,6.54533]
[1776330029803,43.36,74681.73,0.0,0.95332,3e-05,6.56347]
[1776330035784,43.36,74682.01,0.0,0.95336,3e-05,6.55828]
[1776330040818,43.36,74682.41,0.0,0.95338,3e-05,6.55576]
[1776330045854,43.35,74682.55,0.0,0.9534,3e-05,6.55421]
[1776330050891,43.35,74680.45,0.0,0.95333,3e-05,6.56088]
[1776330056932,43.35,74680.77,0.0,0.95336,3e-05,6.55818]
[1776330061967,43.34,74678.93,0.0,0.95331,3e-05,6.56389]
[1776330067002,43.34,74677.26,0.0,0.95326,3e-05,6.56899]
[1776330075059,43.34,74677.48,0.0,0.95328,3e-05,6.56655]
[1776330080155,43.34,74673.81,0.0,0.95317,3e-05,6.57913]
[1776330083116,43.33,74669.55,0.0,0.95303,3e-05,6.59419]
[1776330086136,43.33,74677.23,0.0,0.9533,3e-05,6.56509]
[1776330088150,43.33,74682.46,0.0,0.95347,3e-05,6.54545]
[1776330093185,43.33,74681.61,0.0,0.95347,3e-05,6.5448]
[1776330098221,43.33,74681.42,0.0,0.95347,3e-05,6.54462]
[1776330103258,43.33,74681.55,0.0,0.95349,3e-05,6.54324]
[1776330108291,43.32,74681.45,0.0,0.95349,3e-05,6.54272]
[1776330120444,43.32,74682.0,0.0,0.95353,3e-05,6.53857]
[1776330123397,43.32,74675.26,0.0,0.95331,3e-05,6.56287]
[1776330124403,43.32,74669.84,0.0,0.95313,3e-05,6.58266]
[1776330129439,43.31,74671.31,0.0,0.95319,3e-05,6.576]
[1776330134476,43.31,74671.45,0.0,0.9532,3e-05,6.57426]
[1776330139509,43.31,74670.32,0.0,0.95318,3e-05,6.57722]
[1776330144544,43.3,74679.1,0.0,0.95348,3e-05,6.5436]
[1776330145551,43.3,74683.62,0.0,0.95363,3e-05,6.52676]
[1776330147567,43.3,74701.32,0.0,0.95422,3e-05,6.46152]
[1776330148589,43.3,74717.36,0.0,0.95475,3e-05,6.40298]
[1776330149579,43.3,74717.36,0.0,0.95475,3e-05,6.40304]
[1776330154620,43.3,74714.52,0.0,0.95467,3e-05,6.41076]
[1776330158647,43.3,74719.07,0.0,0.95482,3e-05,6.39446]
[1776330163683,43.31,74718.58,0.0,0.95479,3e-05,6.39748]
[1776330168717,43.31,74720.26,0.0,0.95482,3e-05,6.39397]
[1776330170823,43.32,74725.4,0.0,0.95498,3e-05,6.37636]
[1776330172746,43.32,74726.45,0.0,0.95501,3e-05,6.37364]
[1776330177780,43.33,74725.45,0.0,0.95495,3e-05,6.38008]
[1776330182819,43.33,74729.96,0.0,0.95508,3e-05,6.36602]
[1776330187853,43.33,74728.17,0.0,0.95502,3e-05,6.37285]
[1776330189867,43.33,74741.13,0.0,0.95543,3e-05,6.32618]
[1776330190971,43.33,74741.24,0.0,0.95544,3e-05,6.32593]
[1776330196918,43.33,74744.13,0.0,0.95552,3e-05,6.31635]
[1776330199939,43.34,74753.09,0.0,0.95581,3e-05,6.28463]
[1776330204973,43.34,74750.84,0.0,0.95572,3e-05,6.29373]
[1776330210024,43.34,74749.57,0.0,0.95568,3e-05,6.29916]
[1776330215044,43.34,74750.69,0.0,0.95572,3e-05,6.29317]
[1776330219075,43.35,74756.01,0.0,0.95589,3e-05,6.27505]
[1776330224107,43.35,74756.44,0.0,0.95589,3e-05,6.27456]
[1776330230150,43.35,74755.25,0.0,0.95584,3e-05,6.28009]
[1776330237198,43.35,74752.37,0.0,0.95574,3e-05,6.29184]
[1776330242233,43.36,74751.79,0.0,0.95571,3e-05,6.29493]
[1776330248275,43.36,74752.07,0.0,0.95571,3e-05,6.2951]
[1776330255324,43.36,74749.62,0.0,0.95562,3e-05,6.30515]
[1776330260359,43.36,74749.46,0.0,0.95561,3e-05,6.30657]
[1776330266401,43.37,74750.88,0.0,0.95564,3e-05,6.3025]
[1776330271443,43.37,74755.56,0.0,0.9558,3e-05,6.28377]
[1776330272442,43.37,74761.2,0.0,0.95598,3e-05,6.2638]
[1776330274458,43.37,74767.3,0.0,0.95617,3e-05,6.24253]
[1776330279491,43.37,74768.45,0.0,0.95619,3e-05,6.23982]
[1776330284527,43.38,74763.63,0.0,0.95603,3e-05,6.25833]
[1776330289572,43.38,74761.74,0.0,0.95596,3e-05,6.26637]
[1776330294608,43.38,74758.19,0.0,0.95584,3e-05,6.28023]
[1776330299643,43.39,74756.44,0.0,0.95577,3e-05,6.2876]
[1776330304678,43.39,74756.88,0.0,0.95577,3e-05,6.28708]
[1776330305685,43.39,74750.12,0.0,0.95556,3e-05,6.31156]
[1776330306695,43.39,74740.99,0.0,0.95526,3e-05,6.34461]
[1776330307698,43.39,74733.0,0.0,0.955,3e-05,6.3736]
[1776330308706,43.39,74726.19,0.0,0.95478,3e-05,6.39834]
[1776330309713,43.39,74723.62,0.0,0.95469,3e-05,6.4077]
[1776330310719,43.39,74728.89,0.0,0.95486,3e-05,6.3886]
[1776330312734,43.39,74731.63,0.0,0.95495,3e-05,6.37879]
[1776330317770,43.39,74728.97,0.0,0.95486,3e-05,6.38875]
[1776330322804,43.39,74728.09,0.0,0.95483,3e-05,6.39223]
[1776330326832,43.39,74733.41,0.0,0.955,3e-05,6.3732]
[1776330330860,43.39,74734.65,0.0,0.95504,3e-05,6.36913]
[1776330331966,43.39,74724.17,0.0,0.95472,3e-05,6.40434]
[1776330332879,43.39,74724.17,0.0,0.95472,3e-05,6.40438]
[1776330338917,43.39,74724.35,0.0,0.95472,3e-05,6.40389]
[1776330343951,43.39,74723.47,0.0,0.95469,3e-05,6.40724]
[1776330344959,43.39,74732.98,0.0,0.955,3e-05,6.37281]
[1776330345965,43.4,74737.57,0.0,0.95515,3e-05,6.3563]
[1776330348986,43.4,74739.86,0.0,0.95522,3e-05,6.34841]
[1776330352016,43.4,74747.22,0.0,0.95545,3e-05,6.32227]
[1776330354021,43.4,74749.98,0.0,0.95554,3e-05,6.31267]
[1776330359058,43.4,74749.47,0.0,0.95552,3e-05,6.31538]
[1776330366108,43.4,74746.97,0.0,0.95543,3e-05,6.32538]
[1776330369128,43.4,74737.89,0.0,0.95513,3e-05,6.35847]
[1776330379197,43.41,74737.2,0.0,0.9551,3e-05,6.36183]
[1776330386247,43.41,74735.87,0.0,0.95505,3e-05,6.36748]
[1776330391281,43.41,74733.61,0.0,0.95499,3e-05,6.37334]
[1776330396322,43.41,74732.82,0.0,0.95496,3e-05,6.37679]
[1776330399342,43.41,74722.3,0.0,0.95461,3e-05,6.41523]
[1776330400349,43.41,74715.47,0.0,0.95439,3e-05,6.44009]
[1776330402463,43.41,74709.91,0.0,0.95421,3e-05,6.46036]
[1776330408405,43.41,74712.43,0.0,0.95429,3e-05,6.45095]
[1776330413440,43.41,74713.44,0.0,0.95432,3e-05,6.44719]
[1776330418475,43.41,74716.44,0.0,0.95442,3e-05,6.43622]
[1776330423510,43.41,74717.31,0.0,0.95445,3e-05,6.43302]
[1776330428545,43.41,74717.1,0.0,0.95445,3e-05,6.43378]
[1776330433579,43.41,74713.16,0.0,0.95432,3e-05,6.44804]
[1776330436600,43.41,74709.17,0.0,0.95419,3e-05,6.46244]
[1776330441638,43.41,74708.13,0.0,0.95416,3e-05,6.46584]
[1776330444656,43.41,74702.43,0.0,0.95397,3e-05,6.48634]
[1776330450698,43.41,74697.27,0.0,0.95381,3e-05,6.50444]
[1776330455733,43.4,74696.96,0.0,0.95382,3e-05,6.50209]
[1776330460768,43.4,74699.17,0.0,0.9539,3e-05,6.49346]
[1776330465804,43.4,74702.12,0.0,0.954,3e-05,6.48225]
[1776330472956,43.4,74703.07,0.0,0.95404,3e-05,6.47821]
[1776330478894,43.39,74704.97,0.0,0.95412,3e-05,6.46896]
[1776330483028,43.39,74711.1,0.0,0.95434,3e-05,6.44453]
[1776330485943,43.39,74713.29,0.0,0.95442,3e-05,6.43512]
[1776330493098,43.38,74715.36,0.0,0.95452,3e-05,6.42441]
[1776330499037,43.37,74715.35,0.0,0.95454,3e-05,6.42172]
[1776330503168,43.37,74720.74,0.0,0.95474,3e-05,6.40032]
[1776330505078,43.37,74726.78,0.0,0.95494,3e-05,6.37754]
[1776330506085,43.36,74726.57,0.0,0.95494,3e-05,6.37794]
[1776330509106,43.36,74733.62,0.0,0.95518,3e-05,6.35138]
[1776330511121,43.36,74735.74,0.0,0.95527,3e-05,6.34028]
[1776330513240,43.36,74745.95,0.0,0.9556,3e-05,6.30295]
[1776330515150,43.36,74742.25,0.0,0.95549,3e-05,6.31581]
[1776330516158,43.36,74736.61,0.0,0.95531,3e-05,6.3359]
[1776330517163,43.36,74734.18,0.0,0.95523,3e-05,6.3444]
[1776330522199,43.35,74737.17,0.0,0.95534,3e-05,6.33209]
[1776330525219,43.35,74742.77,0.0,0.95553,3e-05,6.31103]
[1776330530254,43.35,74742.14,0.0,0.95552,3e-05,6.31193]
[1776330535289,43.34,74741.37,0.0,0.95551,3e-05,6.31338]
[1776330538310,43.34,74736.33,0.0,0.95535,3e-05,6.33076]
[1776330543451,43.34,74735.91,0.0,0.95535,3e-05,6.33049]
[1776330549386,43.33,74735.44,0.0,0.95535,3e-05,6.33063]
[1776330554426,43.33,74734.96,0.0,0.95535,3e-05,6.33044]
[1776330558453,43.33,74741.1,0.0,0.95556,3e-05,6.30706]
[1776330563591,43.32,74743.24,0.0,0.95564,3e-05,6.2979]
[1776330570537,43.32,74743.77,0.0,0.95568,3e-05,6.29389]
[1776330576682,43.31,74744.84,0.0,0.95575,3e-05,6.28538]
[1776330582620,43.31,74746.09,0.0,0.9558,3e-05,6.27907]
[1776330586753,43.31,74753.74,0.0,0.95606,3e-05,6.25047]
[1776330590680,43.3,74757.06,0.0,0.95617,3e-05,6.23763]
[1776330595715,43.3,74759.71,0.0,0.95627,3e-05,6.22711]
[1776330601757,43.3,74759.25,0.0,0.95626,3e-05,6.22753]
[1776330604779,43.3,74751.65,0.0,0.95603,3e-05,6.25405]
[1776330609813,43.29,74748.1,0.0,0.95592,3e-05,6.26557]
[1776330614847,43.29,74745.2,0.0,0.95584,3e-05,6.27486]
[1776330619883,43.29,74743.07,0.0,0.95578,3e-05,6.28142]
[1776330622904,43.29,74737.02,0.0,0.95559,3e-05,6.3025]
[1776330626932,43.28,74731.93,0.0,0.95544,3e-05,6.31985]
[1776330631967,43.28,74728.92,0.0,0.95537,3e-05,6.3266]
[1776330637002,43.28,74727.5,0.0,0.95533,3e-05,6.33052]
[1776330642043,43.28,74728.57,0.0,0.95538,3e-05,6.32549]
[1776330647078,43.27,74732.93,0.0,0.95553,3e-05,6.30869]
[1776330654131,43.27,74733.69,0.0,0.95557,3e-05,6.30452]
[1776330659266,43.27,74734.49,0.0,0.9556,3e-05,6.30064]
[1776330664206,43.27,74741.61,0.0,0.95584,3e-05,6.27405]
[1776330669336,43.26,74744.93,0.0,0.95595,3e-05,6.26131]
[1776330675281,43.26,74747.15,0.0,0.95603,3e-05,6.25245]
[1776330680323,43.26,74749.09,0.0,0.9561,3e-05,6.24483]
[1776330685356,43.26,74749.72,0.0,0.95612,3e-05,6.24191]
[1776330692404,43.26,74750.6,0.0,0.95618,3e-05,6.23501]
[1776330697438,43.25,74750.65,0.0,0.95619,3e-05,6.23418]
[1776330702473,43.25,74752.25,0.0,0.95624,3e-05,6.22781]
[1776330707509,43.25,74752.66,0.0,0.95626,3e-05,6.22572]
[1776330712545,43.25,74752.31,0.0,0.95626,3e-05,6.22633]
[1776330717580,43.25,74757.56,0.0,0.95643,3e-05,6.20693]
[1776330719688,43.25,74759.0,0.0,0.95648,3e-05,6.20151]
[1776330725635,43.25,74757.77,0.0,0.95644,3e-05,6.20534]
[1776330730671,43.24,74757.13,0.0,0.95643,3e-05,6.20713]
[1776330735706,43.24,74757.48,0.0,0.95644,3e-05,6.20537]
[1776330738728,43.24,74765.73,0.0,0.95671,3e-05,6.17572]
[1776330739827,43.24,74773.96,0.0,0.95697,3e-05,6.14644]
[1776330744768,43.24,74775.0,0.0,0.957,3e-05,6.14271]
[1776330749897,43.24,74770.14,0.0,0.95685,3e-05,6.15999]
[1776330755846,43.24,74767.98,0.0,0.9568,3e-05,6.16468]
[1776330760883,43.24,74768.48,0.0,0.95681,3e-05,6.16281]
[1776330765918,43.24,74772.82,0.0,0.95695,3e-05,6.14741]
[1776330770953,43.24,74773.93,0.0,0.95698,3e-05,6.14356]
[1776330775988,43.24,74772.57,0.0,0.95694,3e-05,6.14856]
[1776330781027,43.24,74772.33,0.0,0.95693,3e-05,6.14959]
[1776330786061,43.24,74773.41,0.0,0.95696,3e-05,6.146]
[1776330790179,43.24,74776.85,0.0,0.95707,3e-05,6.13407]
[1776330797137,43.25,74775.96,0.0,0.95704,3e-05,6.13778]
[1776330800251,43.25,74769.08,0.0,0.95682,3e-05,6.1624]
[1776330806202,43.25,74769.7,0.0,0.95683,3e-05,6.16049]
[1776330811237,43.25,74771.29,0.0,0.9569,3e-05,6.15232]
[1776330816273,43.25,74772.18,0.0,0.95692,3e-05,6.14951]
[1776330821308,43.25,74776.63,0.0,0.95706,3e-05,6.13419]
[1776330826343,43.25,74776.82,0.0,0.95706,3e-05,6.13406]
[1776330832385,43.25,74773.06,0.0,0.95694,3e-05,6.14796]
[1776330838427,43.25,74774.38,0.0,0.95698,3e-05,6.14383]
[1776330843461,43.25,74775.04,0.0,0.95699,3e-05,6.14199]
[1776330848496,43.26,74777.28,0.0,0.95706,3e-05,6.13457]
[1776330853532,43.26,74776.86,0.0,0.95704,3e-05,6.13657]
[1776330858567,43.26,74773.61,0.0,0.95693,3e-05,6.1485]
[1776330863601,43.26,74772.21,0.0,0.95689,3e-05,6.15386]
[1776330868641,43.26,74769.7,0.0,0.95681,3e-05,6.16311]
[1776330873677,43.26,74768.38,0.0,0.95678,3e-05,6.1653]
[1776330878712,43.26,74768.61,0.0,0.95678,3e-05,6.16479]
[1776330883748,43.26,74767.69,0.0,0.95675,3e-05,6.16838]
[1776330888783,43.26,74767.9,0.0,0.95675,3e-05,6.16802]
[1776330893821,43.26,74765.8,0.0,0.95669,3e-05,6.17577]
[1776330898852,43.26,74766.08,0.0,0.95669,3e-05,6.17506]
[1776330903888,43.27,74770.94,0.0,0.95684,3e-05,6.15813]
[1776330908924,43.27,74771.29,0.0,0.95685,3e-05,6.15731]
[1776330913959,43.27,74779.2,0.0,0.95709,3e-05,6.12976]
[1776330917987,43.27,74785.09,0.0,0.95727,3e-05,6.10945]
[1776330923023,43.27,74788.63,0.0,0.95738,3e-05,6.0976]
[1776330931176,43.27,74807.49,0.0,0.95797,3e-05,6.02947]
[1776330932087,43.27,74807.49,0.0,0.95797,3e-05,6.02965]
[1776330933093,43.27,74814.13,0.0,0.95818,3e-05,6.00667]
[1776330935107,43.27,74809.64,0.0,0.95803,3e-05,6.02276]
[1776330940143,43.28,74810.22,0.0,0.95804,3e-05,6.02166]
[1776330945179,43.28,74813.62,0.0,0.95814,3e-05,6.01072]
[1776330948200,43.29,74821.15,0.0,0.95835,3e-05,5.98717]
[1776330953236,43.3,74825.9,0.0,0.95845,3e-05,5.97611]
[1776330954244,43.3,74832.77,0.0,0.95865,3e-05,5.95254]
[1776330959278,43.3,74832.54,0.0,0.95863,3e-05,5.95479]
[1776330961386,43.31,74826.41,0.0,0.95844,3e-05,5.97658]
[1776330967335,43.31,74827.13,0.0,0.95845,3e-05,5.97551]
[1776330971456,43.31,74835.83,0.0,0.95871,3e-05,5.94631]
[1776330975391,43.31,74843.72,0.0,0.95894,3e-05,5.92019]
[1776330979421,43.32,74837.69,0.0,0.95875,3e-05,5.94194]
[1776330981527,43.32,74833.77,0.0,0.95862,3e-05,5.95615]
[1776330987478,43.32,74833.07,0.0,0.95859,3e-05,5.96041]
[1776330989491,43.32,74839.1,0.0,0.95876,3e-05,5.94013]
[1776330992513,43.33,74843.05,0.0,0.9589,3e-05,5.92425]
[1776330995534,43.32,74848.59,0.0,0.95907,3e-05,5.90485]
[1776331000569,43.32,74847.53,0.0,0.95904,3e-05,5.90812]
[1776331005609,43.32,74847.92,0.0,0.95905,3e-05,5.90639]
[1776331010650,43.32,74849.32,0.0,0.9591,3e-05,5.90122]
[1776331015685,43.32,74851.39,0.0,0.95916,3e-05,5.8938]
[1776331020721,43.33,74852.16,0.0,0.95917,3e-05,5.89281]
[1776331025756,43.33,74853.72,0.0,0.9592,3e-05,5.88915]
[1776331030791,43.33,74854.45,0.0,0.95923,3e-05,5.88648]
[1776331036833,43.33,74853.54,0.0,0.9592,3e-05,5.8894]
[1776331041988,43.33,74852.86,0.0,0.95918,3e-05,5.89157]
[1776331048926,43.33,74852.22,0.0,0.95915,3e-05,5.8953]
[1776331053962,43.34,74851.85,0.0,0.95914,3e-05,5.89593]
[1776331058993,43.34,74852.82,0.0,0.95915,3e-05,5.89476]
[1776331064028,43.35,74855.01,0.0,0.9592,3e-05,5.88848]
[1776331069063,43.35,74857.21,0.0,0.95925,3e-05,5.88311]
[1776331074097,43.36,74858.51,0.0,0.95927,3e-05,5.88083]
[1776331080140,43.36,74861.01,0.0,0.95932,3e-05,5.87485]
[1776331088195,43.37,74863.64,0.0,0.95937,3e-05,5.86928]
[1776331093231,43.38,74866.63,0.0,0.95944,3e-05,5.8612]
[1776331098266,43.38,74868.86,0.0,0.95949,3e-05,5.85579]
[1776331103302,43.39,74861.61,0.0,0.95927,3e-05,5.88182]
[1776331108338,43.39,74858.56,0.0,0.95916,3e-05,5.89423]
[1776331113370,43.39,74861.13,0.0,0.95925,3e-05,5.88318]
[1776331116393,43.39,74866.51,0.0,0.95941,3e-05,5.86453]
[1776331121427,43.39,74870.0,0.0,0.95952,3e-05,5.85244]
[1776331128475,43.39,74869.95,0.0,0.95952,3e-05,5.8524]
[1776331135527,43.39,74867.75,0.0,0.95945,3e-05,5.85961]
[1776331140559,43.39,74866.6,0.0,0.95942,3e-05,5.86329]
[1776331145594,43.39,74866.1,0.0,0.95941,3e-05,5.86473]
[1776331150630,43.39,74864.82,0.0,0.95937,3e-05,5.86884]
[1776331155666,43.39,74860.42,0.0,0.95924,3e-05,5.88362]
[1776331160700,43.39,74860.36,0.0,0.95925,3e-05,5.88339]
[1776331165734,43.38,74860.15,0.0,0.95924,3e-05,5.88371]
[1776331170770,43.39,74855.78,0.0,0.95911,3e-05,5.89927]
[1776331175809,43.39,74855.72,0.0,0.95911,3e-05,5.89859]
[1776331181847,43.4,74856.55,0.0,0.95911,3e-05,5.89804]
[1776331186883,43.4,74856.22,0.0,0.95909,3e-05,5.90109]
[1776331190914,43.4,74865.58,0.0,0.95935,3e-05,5.87052]
[1776331191923,43.4,74870.45,0.0,0.9595,3e-05,5.8538]
[1776331193935,43.41,74871.36,0.0,0.95952,3e-05,5.85114]
[1776331198975,43.41,74874.73,0.0,0.95962,3e-05,5.83958]
[1776331200993,43.41,74869.34,0.0,0.95946,3e-05,5.85801]
[1776331206023,43.41,74871.49,0.0,0.95953,3e-05,5.85054]
[1776331211058,43.41,74870.76,0.0,0.95951,3e-05,5.85294]
[1776331216096,43.41,74872.31,0.0,0.95955,3e-05,5.84755]
[1776331221129,43.4,74869.49,0.0,0.95947,3e-05,5.85707]
[1776331223273,43.4,74864.06,0.0,0.95931,3e-05,5.87559]
[1776331230196,43.41,74864.2,0.0,0.9593,3e-05,5.8767]
[1776331239257,43.4,74867.22,0.0,0.95943,3e-05,5.86033]
[1776331244293,43.4,74869.12,0.0,0.95949,3e-05,5.85357]
[1776331250335,43.4,74870.22,0.0,0.95953,3e-05,5.84956]
[1776331260405,43.4,74870.85,0.0,0.95955,3e-05,5.84704]
[1776331262443,43.4,74875.95,0.0,0.9597,3e-05,5.8296]
[1776331263561,43.4,74886.34,0.0,0.96001,3e-05,5.79424]
[1776331265440,43.4,74893.09,0.0,0.96021,3e-05,5.77147]
[1776331270478,43.4,74895.77,0.0,0.96028,3e-05,5.76284]
[1776331275510,43.4,74901.03,0.0,0.96043,3e-05,5.74559]
[1776331280545,43.4,74902.35,0.0,0.96046,3e-05,5.74179]
[1776331282560,43.4,74897.07,0.0,0.96031,3e-05,5.75983]
[1776331287591,43.4,74900.8,0.0,0.96041,3e-05,5.74776]
[1776331292629,43.41,74898.26,0.0,0.96035,3e-05,5.7542]
[1776331297663,43.41,74898.27,0.0,0.96035,3e-05,5.75482]
[1776331302699,43.41,74894.99,0.0,0.96024,3e-05,5.76658]
[1776331307736,43.41,74894.16,0.0,0.96021,3e-05,5.76998]
[1776331313920,43.41,74880.02,0.0,0.95979,3e-05,5.81861]
[1776331315791,43.41,74875.71,0.0,0.95966,3e-05,5.83344]
[1776331320827,43.41,74873.16,0.0,0.95959,3e-05,5.84218]
[1776331323865,43.41,74883.1,0.0,0.95988,3e-05,5.80836]
[1776331327880,43.41,74877.11,0.0,0.9597,3e-05,5.82899]
[1776331332915,43.41,74878.33,0.0,0.95974,3e-05,5.82497]
[1776331335936,43.41,74870.77,0.0,0.95951,3e-05,5.85089]
[1776331336943,43.41,74868.02,0.0,0.95943,3e-05,5.86029]
[1776331341978,43.41,74866.37,0.0,0.95938,3e-05,5.86576]
[1776331347016,43.41,74869.09,0.0,0.95946,3e-05,5.85629]
[1776331352048,43.41,74868.51,0.0,0.95947,3e-05,5.85539]
[1776331356078,43.41,74876.88,0.0,0.95972,3e-05,5.8267]
[1776331357083,43.41,74885.54,0.0,0.95997,3e-05,5.79724]
[1776331359096,43.41,74887.69,0.0,0.96003,3e-05,5.79009]
[1776331364281,43.41,74888.1,0.0,0.96004,3e-05,5.78909]
[1776331370179,43.42,74888.92,0.0,0.96006,3e-05,5.78676]
[1776331375212,43.42,74885.1,0.0,0.95995,3e-05,5.80006]
[1776331379241,43.42,74890.1,0.0,0.96009,3e-05,5.78329]
[1776331384424,43.42,74898.82,0.0,0.96035,3e-05,5.75426]
[1776331387298,43.42,74904.45,0.0,0.96051,3e-05,5.7355]
[1776331389313,43.42,74906.25,0.0,0.96056,3e-05,5.72992]
[1776331394493,43.42,74904.54,0.0,0.9605,3e-05,5.7365]
[1776331400390,43.42,74901.13,0.0,0.96039,3e-05,5.74892]
[1776331405426,43.43,74902.84,0.0,0.96044,3e-05,5.74384]
[1776331408453,43.43,74908.44,0.0,0.9606,3e-05,5.72525]
[1776331409455,43.43,74915.97,0.0,0.96081,3e-05,5.70033]
[1776331414634,43.43,74919.55,0.0,0.96092,3e-05,5.68679]
[1776331417512,43.43,74922.19,0.0,0.96099,3e-05,5.67872]
[1776331422547,43.44,74919.24,0.0,0.9609,3e-05,5.68991]
[1776331426575,43.44,74914.24,0.0,0.96074,3e-05,5.70765]
[1776331431610,43.44,74912.95,0.0,0.9607,3e-05,5.71313]
[1776331436645,43.44,74909.86,0.0,0.9606,3e-05,5.72461]
[1776331441681,43.45,74908.8,0.0,0.96056,3e-05,5.72918]
[1776331443693,43.45,74901.74,0.0,0.96035,3e-05,5.75334]
[1776331448729,43.45,74897.19,0.0,0.96021,3e-05,5.7695]
[1776331453764,43.45,74894.68,0.0,0.96013,3e-05,5.77869]
[1776331456784,43.45,74900.27,0.0,0.96029,3e-05,5.76021]
[1776331461820,43.45,74902.18,0.0,0.96034,3e-05,5.75463]
[1776331464991,43.46,74907.31,0.0,0.96048,3e-05,5.73787]
[1776331466857,43.46,74910.36,0.0,0.96057,3e-05,5.72803]
[1776331471896,43.46,74916.54,0.0,0.96076,3e-05,5.70573]
[1776331476931,43.46,74911.13,0.0,0.96059,3e-05,5.72525]
[1776331478945,43.46,74907.39,0.0,0.96047,3e-05,5.7383]
[1776331483982,43.47,74909.02,0.0,0.96051,3e-05,5.73388]
[1776331488011,43.47,74903.58,0.0,0.96035,3e-05,5.7531]
[1776331490023,43.47,74899.1,0.0,0.96021,3e-05,5.7686]
[1776331495203,43.47,74896.88,0.0,0.96014,3e-05,5.77693]
[1776331501100,43.47,74894.89,0.0,0.96007,3e-05,5.78462]
[1776331503129,43.47,74901.08,0.0,0.96025,3e-05,5.76399]
[1776331510178,43.48,74896.64,0.0,0.96011,3e-05,5.78019]
[1776331514207,43.48,74903.16,0.0,0.9603,3e-05,5.75882]
[1776331519244,43.48,74903.17,0.0,0.96029,3e-05,5.75978]
[1776331524279,43.48,74902.84,0.0,0.96027,3e-05,5.76192]
[1776331529313,43.49,74905.46,0.0,0.96034,3e-05,5.7541]
[1776331533344,43.49,74911.69,0.0,0.96053,3e-05,5.73128]
[1776331539391,43.49,74913.24,0.0,0.96056,3e-05,5.72766]
[1776331545556,43.5,74915.68,0.0,0.96062,3e-05,5.7214]
[1776331551478,43.5,74912.64,0.0,0.96052,3e-05,5.7332]
[1776331556510,43.51,74911.78,0.0,0.96048,3e-05,5.73734]
[1776331561545,43.51,74913.81,0.0,0.96053,3e-05,5.73175]
[1776331566580,43.51,74910.94,0.0,0.96044,3e-05,5.74256]
[1776331571615,43.51,74910.41,0.0,0.96041,3e-05,5.74545]
[1776331576650,43.52,74911.45,0.0,0.96043,3e-05,5.74308]
[1776331582692,43.52,74912.97,0.0,0.96046,3e-05,5.73935]
[1776331587727,43.52,74909.02,0.0,0.96034,3e-05,5.75375]
[1776331592762,43.53,74907.23,0.0,0.96029,3e-05,5.75814]
[1776331597797,43.53,74904.2,0.0,0.9602,3e-05,5.76947]
[1776331602833,43.53,74906.68,0.0,0.96026,3e-05,5.76217]
[1776331608873,43.54,74910.22,0.0,0.96035,3e-05,5.75167]
[1776331614916,43.54,74908.95,0.0,0.9603,3e-05,5.75737]
[1776331619951,43.54,74907.14,0.0,0.96024,3e-05,5.76463]
[1776331626118,43.54,74906.97,0.0,0.96022,3e-05,5.76643]
[1776331632035,43.55,74907.95,0.0,0.96024,3e-05,5.76437]
[1776331637069,43.55,74906.87,0.0,0.9602,3e-05,5.76908]
[1776331644120,43.55,74906.34,0.0,0.96017,3e-05,5.77237]
[1776331650162,43.56,74905.33,0.0,0.96013,3e-05,5.77706]
[1776331656328,43.56,74907.06,0.0,0.96019,3e-05,5.76976]
[1776331661239,43.56,74893.81,0.0,0.95979,3e-05,5.81568]
[1776331662246,43.56,74878.45,0.0,0.95933,3e-05,5.86811]
[1776331663253,43.56,74871.0,0.0,0.95911,3e-05,5.89363]
[1776331664261,43.56,74871.0,0.0,0.95911,3e-05,5.89361]
[1776331669300,43.56,74869.95,0.0,0.95908,3e-05,5.89707]
[1776331670304,43.56,74877.29,0.0,0.9593,3e-05,5.87191]
[1776331671310,43.56,74885.45,0.0,0.95954,3e-05,5.84407]
[1776331672317,43.56,74888.29,0.0,0.95963,3e-05,5.83444]
[1776331677353,43.56,74887.19,0.0,0.95959,3e-05,5.83845]
[1776331682388,43.56,74885.17,0.0,0.95953,3e-05,5.8455]
[1776331685409,43.56,74879.29,0.0,0.95936,3e-05,5.86556]
[1776331690444,43.56,74877.87,0.0,0.95932,3e-05,5.87021]
[1776331691472,43.56,74868.81,0.0,0.95905,3e-05,5.90118]
[1776331692459,43.56,74858.76,0.0,0.95874,3e-05,5.9356]
[1776331693465,43.56,74862.13,0.0,0.95885,3e-05,5.92384]
[1776331698500,43.56,74861.08,0.0,0.95882,3e-05,5.92674]
[1776331703537,43.56,74860.91,0.0,0.95882,3e-05,5.92656]
[1776331708570,43.56,74860.57,0.0,0.95882,3e-05,5.92694]
[1776331713605,43.56,74861.87,0.0,0.95888,3e-05,5.91897]
[1776331718640,43.55,74865.39,0.0,0.959,3e-05,5.90604]
[1776331726822,43.55,74869.84,0.0,0.95914,3e-05,5.88993]
[1776331732738,43.55,74872.21,0.0,0.95921,3e-05,5.88121]
[1776331738781,43.55,74871.31,0.0,0.95919,3e-05,5.88373]
[1776331743816,43.55,74872.07,0.0,0.95922,3e-05,5.88065]
[1776331748850,43.55,74877.38,0.0,0.95938,3e-05,5.86213]
[1776331750865,43.55,74871.11,0.0,0.95919,3e-05,5.88338]
[1776331753886,43.54,74866.24,0.0,0.95905,3e-05,5.89967]
[1776331758921,43.54,74866.85,0.0,0.95907,3e-05,5.89687]
[1776331763958,43.54,74854.75,0.0,0.95872,3e-05,5.93769]
[1776331765973,43.54,74848.78,0.0,0.95854,3e-05,5.95785]
[1776331770000,43.54,74852.91,0.0,0.95867,3e-05,5.9428]
[1776331776041,43.54,74855.6,0.0,0.95878,3e-05,5.92977]
[1776331779063,43.53,74860.74,0.0,0.95894,3e-05,5.91166]
[1776331784100,43.53,74854.23,0.0,0.95875,3e-05,5.93331]
[1776331789135,43.53,74857.43,0.0,0.95885,3e-05,5.92146]
[1776331794170,43.53,74858.31,0.0,0.95889,3e-05,5.91763]
[1776331799205,43.53,74859.43,0.0,0.95893,3e-05,5.91298]
[1776331804242,43.52,74860.26,0.0,0.95896,3e-05,5.90937]
[1776331807395,43.52,74850.23,0.0,0.95866,3e-05,5.94341]
[1776331810283,43.52,74847.94,0.0,0.95859,3e-05,5.95074]
[1776331815318,43.52,74849.44,0.0,0.95865,3e-05,5.94464]
[1776331821360,43.52,74852.22,0.0,0.95874,3e-05,5.93408]
[1776331827535,43.52,74851.91,0.0,0.95874,3e-05,5.93426]
[1776331833443,43.51,74854.48,0.0,0.95884,3e-05,5.92179]
[1776331836464,43.51,74858.62,0.0,0.95897,3e-05,5.90722]
[1776331841500,43.51,74860.63,0.0,0.95903,3e-05,5.89982]
[1776331846539,43.51,74863.2,0.0,0.95911,3e-05,5.89051]
[1776331850568,43.51,74868.7,0.0,0.95928,3e-05,5.87133]
[1776331853593,43.51,74873.78,0.0,0.95944,3e-05,5.85378]
[1776331854598,43.51,74866.73,0.0,0.95923,3e-05,5.87786]
[1776331855607,43.51,74856.19,0.0,0.95891,3e-05,5.91396]
[1776331856611,43.51,74850.59,0.0,0.95874,3e-05,5.93311]
[1776331861646,43.51,74849.49,0.0,0.95871,3e-05,5.93611]
[1776331866682,43.5,74845.2,0.0,0.95859,3e-05,5.95016]
[1776331871717,43.5,74845.28,0.0,0.9586,3e-05,5.94912]
[1776331876754,43.5,74844.62,0.0,0.95859,3e-05,5.95067]
[1776331879773,43.5,74851.9,0.0,0.95881,3e-05,5.92518]
[1776331884811,43.5,74853.35,0.0,0.95886,3e-05,5.91977]
[1776331890852,43.5,74855.62,0.0,0.95893,3e-05,5.91147]
[1776331895887,43.5,74853.97,0.0,0.9589,3e-05,5.91403]
[1776331900923,43.5,74852.29,0.0,0.95885,3e-05,5.91948]
[1776331905957,43.49,74849.49,0.0,0.95877,3e-05,5.92877]
[1776331908103,43.49,74841.51,0.0,0.95853,3e-05,5.95615]
[1776331909985,43.49,74839.25,0.0,0.95846,3e-05,5.96373]
[1776331915021,43.49,74841.32,0.0,0.95853,3e-05,5.95601]
[1776331920056,43.49,74838.26,0.0,0.95844,3e-05,5.96607]
[1776331924084,43.49,74833.25,0.0,0.9583,3e-05,5.98293]
[1776331929119,43.49,74830.77,0.0,0.95823,3e-05,5.99082]
[1776331934155,43.49,74832.23,0.0,0.95828,3e-05,5.98507]
[1776331937174,43.49,74837.24,0.0,0.95843,3e-05,5.96735]
[1776331942210,43.48,74839.99,0.0,0.95852,3e-05,5.95741]
[1776331947245,43.48,74839.88,0.0,0.95852,3e-05,5.95738]
[1776331952284,43.48,74839.78,0.0,0.95854,3e-05,5.95455]
[1776331958453,43.48,74839.42,0.0,0.95853,3e-05,5.95535]
[1776331962355,43.48,74833.1,0.0,0.95834,3e-05,5.97689]
[1776331967391,43.48,74834.07,0.0,0.95838,3e-05,5.97294]
[1776331972426,43.48,74829.34,0.0,0.95824,3e-05,5.98877]
[1776331975447,43.48,74823.79,0.0,0.95807,3e-05,6.00766]
[1776331980482,43.47,74830.08,0.0,0.95827,3e-05,5.985]
[1776331983503,43.47,74838.07,0.0,0.95852,3e-05,5.95695]
[1776331985519,43.47,74839.19,0.0,0.95855,3e-05,5.95293]
[1776331987532,43.47,74832.6,0.0,0.95835,3e-05,5.97559]
[1776331988663,43.47,74827.15,0.0,0.95819,3e-05,5.99439]
[1776331990554,43.47,74825.99,0.0,0.95815,3e-05,5.99813]
[1776331995590,43.47,74827.3,0.0,0.9582,3e-05,5.99277]
[1776332000624,43.47,74827.03,0.0,0.9582,3e-05,5.99287]
[1776332005659,43.47,74828.37,0.0,0.95825,3e-05,5.98733]
[1776332010694,43.46,74829.04,0.0,0.95828,3e-05,5.9841]
[1776332015730,43.46,74833.59,0.0,0.95844,3e-05,5.96471]
[1776332020764,43.46,74832.34,0.0,0.95841,3e-05,5.9682]
[1776332025802,43.46,74833.64,0.0,0.95846,3e-05,5.96286]
[1776332031842,43.45,74834.15,0.0,0.95848,3e-05,5.96009]
[1776332036878,43.45,74835.32,0.0,0.95852,3e-05,5.95521]
[1776332041912,43.45,74835.39,0.0,0.95853,3e-05,5.95416]
[1776332043926,43.45,74829.29,0.0,0.95835,3e-05,5.97497]
[1776332045940,43.45,74822.92,0.0,0.95816,3e-05,5.99668]
[1776332050975,43.45,74822.29,0.0,0.95815,3e-05,5.99773]
[1776332056010,43.44,74821.8,0.0,0.95814,3e-05,5.99831]
[1776332061046,43.44,74817.94,0.0,0.95803,3e-05,6.01059]
[1776332063059,43.44,74811.44,0.0,0.95784,3e-05,6.03274]
[1776332068095,43.44,74811.98,0.0,0.95787,3e-05,6.0294]
[1776332073130,43.43,74812.66,0.0,0.95792,3e-05,6.02278]
[1776332078169,43.43,74816.12,0.0,0.95804,3e-05,6.00901]
[1776332083205,43.42,74816.04,0.0,0.95805,3e-05,6.00794]
[1776332088240,43.42,74800.78,0.0,0.95759,3e-05,6.06022]
[1776332089370,43.42,74801.81,0.0,0.95762,3e-05,6.05636]
[1776332092271,43.42,74804.27,0.0,0.95771,3e-05,6.04671]
[1776332097304,43.41,74804.69,0.0,0.95773,3e-05,6.04353]
[1776332102339,43.41,74802.69,0.0,0.95769,3e-05,6.04866]
[1776332108381,43.4,74804.45,0.0,0.95776,3e-05,6.04028]
[1776332111402,43.4,74797.13,0.0,0.95755,3e-05,6.06477]
[1776332116437,43.4,74803.18,0.0,0.95775,3e-05,6.04156]
[1776332121472,43.39,74801.83,0.0,0.95773,3e-05,6.04439]
[1776332129653,43.38,74800.18,0.0,0.9577,3e-05,6.04711]
[1776332136578,43.38,74799.54,0.0,0.95772,3e-05,6.04388]
[1776332141615,43.37,74798.16,0.0,0.9577,3e-05,6.0468]
[1776332148664,43.37,74798.52,0.0,0.95773,3e-05,6.04288]
[1776332149796,43.37,74811.12,0.0,0.95812,3e-05,5.99846]
[1776332151685,43.36,74816.18,0.0,0.95828,3e-05,5.98018]
[1776332153699,43.36,74818.21,0.0,0.95835,3e-05,5.97259]
[1776332154706,43.36,74823.35,0.0,0.95851,3e-05,5.95449]
[1776332155714,43.36,74826.15,0.0,0.9586,3e-05,5.94457]
[1776332158734,43.36,74831.1,0.0,0.95875,3e-05,5.92686]
[1776332163769,43.36,74827.58,0.0,0.95865,3e-05,5.93823]
[1776332168803,43.36,74828.14,0.0,0.95868,3e-05,5.93535]
[1776332173839,43.35,74831.01,0.0,0.95877,3e-05,5.92458]
[1776332177875,43.35,74838.76,0.0,0.95901,3e-05,5.89717]
[1776332178874,43.35,74840.99,0.0,0.95908,3e-05,5.88937]
[1776332180015,43.35,74848.24,0.0,0.9593,3e-05,5.86432]
[1776332180889,43.35,74848.24,0.0,0.9593,3e-05,5.86427]
[1776332185922,43.35,74848.36,0.0,0.95931,3e-05,5.86362]
[1776332190079,43.35,74840.13,0.0,0.95906,3e-05,5.89182]
[1776332191965,43.35,74835.7,0.0,0.95894,3e-05,5.90423]
[1776332193992,43.35,74833.38,0.0,0.95887,3e-05,5.91205]
[1776332199013,43.35,74830.34,0.0,0.95879,3e-05,5.92204]
[1776332204049,43.35,74828.68,0.0,0.95874,3e-05,5.92722]
[1776332208077,43.35,74818.2,0.0,0.95842,3e-05,5.96314]
[1776332209084,43.35,74814.56,0.0,0.95831,3e-05,5.97564]
[1776332214119,43.34,74806.96,0.0,0.95809,3e-05,6.0012]
[1776332219153,43.34,74810.55,0.0,0.95821,3e-05,5.98757]
[1776332224190,43.34,74809.73,0.0,0.95819,3e-05,5.98925]
[1776332228218,43.33,74806.23,0.0,0.9581,3e-05,6.0004]
[1776332235267,43.33,74806.22,0.0,0.95811,3e-05,5.99851]
[1776332240430,43.33,74813.36,0.0,0.95835,3e-05,5.97195]
[1776332246346,43.32,74821.17,0.0,0.9586,3e-05,5.94342]
[1776332251379,43.32,74819.86,0.0,0.95858,3e-05,5.94419]
[1776332258430,43.32,74823.75,0.0,0.95871,3e-05,5.92945]
[1776332260572,43.32,74816.82,0.0,0.9585,3e-05,5.95312]
[1776332266484,43.31,74816.78,0.0,0.95851,3e-05,5.95214]
[1776332271518,43.31,74816.55,0.0,0.95851,3e-05,5.95206]
[1776332276554,43.31,74816.48,0.0,0.95852,3e-05,5.95144]
[1776332281588,43.31,74816.63,0.0,0.95853,3e-05,5.95006]
[1776332290782,43.31,74817.02,0.0,0.95853,3e-05,5.95]
[1776332296694,43.31,74820.8,0.0,0.95863,3e-05,5.9387]
[1776332301730,43.32,74820.75,0.0,0.95862,3e-05,5.94001]
[1776332306765,43.32,74820.56,0.0,0.95862,3e-05,5.93992]
[1776332311801,43.31,74821.12,0.0,0.95866,3e-05,5.93448]
[1776332317844,43.31,74821.28,0.0,0.95867,3e-05,5.93318]
[1776332320867,43.31,74815.57,0.0,0.9585,3e-05,5.95263]
[1776332325901,43.31,74813.27,0.0,0.95844,3e-05,5.9599]
[1776332331064,43.31,74814.78,0.0,0.95849,3e-05,5.95385]
[1776332336977,43.3,74807.19,0.0,0.95827,3e-05,5.97935]
[1776332337983,43.3,74805.39,0.0,0.95821,3e-05,5.98543]
[1776332339998,43.3,74800.2,0.0,0.95806,3e-05,6.00312]
[1776332342013,43.3,74796.47,0.0,0.95794,3e-05,6.01565]
[1776332345034,43.3,74804.54,0.0,0.9582,3e-05,5.98669]
[1776332351207,43.3,74806.21,0.0,0.95826,3e-05,5.97951]
[1776332360140,43.29,74807.73,0.0,0.95833,3e-05,5.97212]
[1776332366184,43.29,74808.36,0.0,0.95836,3e-05,5.96844]
[1776332371348,43.28,74815.1,0.0,0.95859,3e-05,5.94101]
[1776332374240,43.28,74817.37,0.0,0.95867,3e-05,5.9325]
[1776332379274,43.28,74821.23,0.0,0.9588,3e-05,5.91817]
[1776332384311,43.28,74819.05,0.0,0.95874,3e-05,5.92484]
[1776332391496,43.28,74818.76,0.0,0.95872,3e-05,5.92684]
[1776332395387,43.28,74813.49,0.0,0.95855,3e-05,5.94601]
[1776332400422,43.29,74816.36,0.0,0.95863,3e-05,5.93747]
[1776332406464,43.29,74815.37,0.0,0.95858,3e-05,5.94258]
[1776332411635,43.3,74817.6,0.0,0.95864,3e-05,5.93655]
[1776332417544,43.3,74817.38,0.0,0.95861,3e-05,5.93912]
[1776332425600,43.31,74817.04,0.0,0.95858,3e-05,5.94275]
[1776332430635,43.31,74812.74,0.0,0.95844,3e-05,5.95922]
[1776332435669,43.31,74811.06,0.0,0.9584,3e-05,5.96233]
[1776332440705,43.31,74806.87,0.0,0.95828,3e-05,5.97593]
[1776332445741,43.3,74802.97,0.0,0.95817,3e-05,5.98846]
[1776332450776,43.3,74802.44,0.0,0.95817,3e-05,5.98921]
[1776332455811,43.3,74802.57,0.0,0.95818,3e-05,5.98766]
[1776332460847,43.3,74802.46,0.0,0.95818,3e-05,5.98694]
[1776332465882,43.29,74804.76,0.0,0.95826,3e-05,5.97782]
[1776332470917,43.29,74806.77,0.0,0.95834,3e-05,5.96973]
[1776332472061,43.29,74787.36,0.0,0.95774,3e-05,6.0373]
[1776332473937,43.29,74783.83,0.0,0.95764,3e-05,6.04902]
[1776332477966,43.29,74789.55,0.0,0.95782,3e-05,6.02758]
[1776332483000,43.28,74790.88,0.0,0.95788,3e-05,6.02138]
[1776332488035,43.28,74791.46,0.0,0.95791,3e-05,6.01792]
[1776332492201,43.28,74797.12,0.0,0.95811,3e-05,5.99426]
[1776332496093,43.27,74796.85,0.0,0.95811,3e-05,5.9943]
[1776332500122,43.27,74787.44,0.0,0.95783,3e-05,6.02634]
[1776332502278,43.27,74776.06,0.0,0.95748,3e-05,6.06579]
[1776332503143,43.27,74776.06,0.0,0.95748,3e-05,6.06548]
[1776332508176,43.26,74777.26,0.0,0.95753,3e-05,6.0596]
[1776332513213,43.26,74775.22,0.0,0.95748,3e-05,6.06515]
[1776332518249,43.26,74775.13,0.0,0.95749,3e-05,6.06381]
[1776332523283,43.25,74778.98,0.0,0.95763,3e-05,6.04859]
[1776332532510,43.25,74781.22,0.0,0.95772,3e-05,6.03798]
[1776332541410,43.24,74781.09,0.0,0.95774,3e-05,6.03589]
[1776332548460,43.23,74780.56,0.0,0.95774,3e-05,6.03588]
[1776332553497,43.23,74780.3,0.0,0.95776,3e-05,6.03271]
[1776332558537,43.23,74779.22,0.0,0.95773,3e-05,6.03622]
[1776332564574,43.23,74779.58,0.0,0.95774,3e-05,6.03536]
[1776332570617,43.23,74779.63,0.0,0.95774,3e-05,6.03561]
[1776332575651,43.23,74779.74,0.0,0.95775,3e-05,6.03402]
[1776332577694,43.23,74771.17,0.0,0.95748,3e-05,6.06438]
[1776332579707,43.23,74763.32,0.0,0.95723,3e-05,6.09225]
[1776332582864,43.23,74768.85,0.0,0.95741,3e-05,6.07219]
[1776332588773,43.22,74770.09,0.0,0.95747,3e-05,6.06595]
[1776332593810,43.22,74771.24,0.0,0.95752,3e-05,6.06031]
[1776332598846,43.22,74771.8,0.0,0.95755,3e-05,6.05674]
[1776332603880,43.21,74772.95,0.0,0.9576,3e-05,6.05108]
[1776332608915,43.21,74773.05,0.0,0.95761,3e-05,6.04917]
[1776332613949,43.21,74772.81,0.0,0.95764,3e-05,6.04568]
[1776332618985,43.2,74766.23,0.0,0.95745,3e-05,6.06736]
[1776332622005,43.2,74759.52,0.0,0.95724,3e-05,6.09053]
[1776332627041,43.2,74761.51,0.0,0.95731,3e-05,6.08273]
[1776332632077,43.19,74767.74,0.0,0.95752,3e-05,6.05897]
[1776332637112,43.19,74766.75,0.0,0.9575,3e-05,6.06081]
[1776332643287,43.19,74766.49,0.0,0.95751,3e-05,6.05977]
[1776332646175,43.18,74759.7,0.0,0.9573,3e-05,6.08325]
[1776332648193,43.18,74758.43,0.0,0.95727,3e-05,6.08748]
[1776332649196,43.18,74753.14,0.0,0.9571,3e-05,6.10632]
[1776332651210,43.18,74745.11,0.0,0.95684,3e-05,6.13493]
[1776332655256,43.18,74738.55,0.0,0.95663,3e-05,6.15833]
[1776332657256,43.18,74731.52,0.0,0.95641,3e-05,6.18337]
[1776332662290,43.18,74731.07,0.0,0.9564,3e-05,6.18464]
[1776332667326,43.18,74731.65,0.0,0.95642,3e-05,6.18227]
[1776332672361,43.18,74730.23,0.0,0.9564,3e-05,6.18421]
[1776332677395,43.18,74728.49,0.0,0.95634,3e-05,6.19009]
[1776332683578,43.18,74726.28,0.0,0.95628,3e-05,6.19753]
[1776332690487,43.18,74726.28,0.0,0.95628,3e-05,6.19691]
[1776332695522,43.18,74729.64,0.0,0.95639,3e-05,6.18445]
[1776332701565,43.18,74730.28,0.0,0.95642,3e-05,6.18178]
[1776332706604,43.18,74735.49,0.0,0.95659,3e-05,6.16293]
[1776332711641,43.18,74735.82,0.0,0.9566,3e-05,6.16168]
[1776332716676,43.18,74738.26,0.0,0.95667,3e-05,6.15302]
[1776332721711,43.18,74735.2,0.0,0.95658,3e-05,6.16403]
[1776332727753,43.18,74735.47,0.0,0.95658,3e-05,6.16306]
[1776332732788,43.18,74734.49,0.0,0.95657,3e-05,6.1637]
[1776332739837,43.18,74735.26,0.0,0.9566,3e-05,6.1609]
[1776332744871,43.18,74739.3,0.0,0.95673,3e-05,6.14645]
[1776332750914,43.18,74740.22,0.0,0.95675,3e-05,6.14328]
[1776332755949,43.18,74741.32,0.0,0.95679,3e-05,6.1395]
[1776332760985,43.18,74742.33,0.0,0.95682,3e-05,6.13609]
[1776332764152,43.18,74750.71,0.0,0.95708,3e-05,6.10643]
[1776332766019,43.17,74750.77,0.0,0.95709,3e-05,6.10542]
[1776332770047,43.18,74743.65,0.0,0.95686,3e-05,6.13105]
[1776332775082,43.17,74738.78,0.0,0.95672,3e-05,6.14669]
[1776332780117,43.17,74738.45,0.0,0.95672,3e-05,6.14756]
[1776332785153,43.17,74734.0,0.0,0.95657,3e-05,6.16358]
[1776332790187,43.17,74738.22,0.0,0.95671,3e-05,6.1486]
[1776332795223,43.17,74738.33,0.0,0.95673,3e-05,6.14555]
[1776332800258,43.17,74742.62,0.0,0.95686,3e-05,6.13049]
[1776332806300,43.17,74745.08,0.0,0.95694,3e-05,6.12215]
[1776332813348,43.17,74745.31,0.0,0.95694,3e-05,6.1218]
[1776332818384,43.18,74742.76,0.0,0.95685,3e-05,6.13124]
[1776332823419,43.18,74737.17,0.0,0.95668,3e-05,6.15135]
[1776332831476,43.18,74737.02,0.0,0.95667,3e-05,6.15199]
[1776332836512,43.18,74733.8,0.0,0.95657,3e-05,6.16354]
[1776332839533,43.18,74731.16,0.0,0.95648,3e-05,6.17292]
[1776332844714,43.18,74730.9,0.0,0.95648,3e-05,6.17369]
[1776332851617,43.17,74730.82,0.0,0.95649,3e-05,6.17092]
[1776332858665,43.17,74730.45,0.0,0.95648,3e-05,6.17205]
[1776332863701,43.17,74728.86,0.0,0.95643,3e-05,6.17758]
[1776332868740,43.17,74728.35,0.0,0.95642,3e-05,6.17923]
[1776332873776,43.17,74728.61,0.0,0.95643,3e-05,6.17808]
[1776332878810,43.17,74728.65,0.0,0.95643,3e-05,6.17771]
[1776332883845,43.17,74728.21,0.0,0.95642,3e-05,6.17904]
[1776332888880,43.17,74728.42,0.0,0.95643,3e-05,6.17804]
[1776332895067,43.17,74729.29,0.0,0.95646,3e-05,6.17459]
[1776332897947,43.17,74724.27,0.0,0.9563,3e-05,6.19235]
[1776332898965,43.17,74720.7,0.0,0.95619,3e-05,6.20493]
[1776332903990,43.17,74720.52,0.0,0.9562,3e-05,6.20383]
[1776332911040,43.16,74722.37,0.0,0.95628,3e-05,6.19349]
[1776332913053,43.16,74716.95,0.0,0.95612,3e-05,6.21133]
[1776332919095,43.14,74716.91,0.0,0.9562,3e-05,6.20246]
[1776332924130,43.12,74717.26,0.0,0.95627,3e-05,6.1945]
[1776332929166,43.11,74717.78,0.0,0.95632,3e-05,6.18879]
[1776332930173,43.11,74710.51,0.0,0.95609,3e-05,6.21479]
[1776332931180,43.11,74703.01,0.0,0.95585,3e-05,6.24165]
[1776332932187,43.11,74700.18,0.0,0.95576,3e-05,6.25166]
[1776332937222,43.11,74700.84,0.0,0.95579,3e-05,6.24822]
[1776332942257,43.1,74699.86,0.0,0.95579,3e-05,6.24737]
[1776332947292,43.09,74690.97,0.0,0.95554,3e-05,6.27543]
[1776332948300,43.09,74685.78,0.0,0.95537,3e-05,6.29402]
[1776332951321,43.08,74675.9,0.0,0.95506,3e-05,6.32921]
[1776332952327,43.08,74667.06,0.0,0.95477,3e-05,6.36116]
[1776332953335,43.08,74668.02,0.0,0.9548,3e-05,6.35731]
[1776332958371,43.08,74665.16,0.0,0.95472,3e-05,6.36604]
[1776332963405,43.07,74662.64,0.0,0.95466,3e-05,6.37348]
[1776332968441,43.07,74663.81,0.0,0.95471,3e-05,6.36738]
[1776332973477,43.07,74659.62,0.0,0.95461,3e-05,6.37808]
[1776332978512,43.06,74654.21,0.0,0.95444,3e-05,6.396]
[1776332979519,43.06,74646.96,0.0,0.95421,3e-05,6.42225]
[1776332981533,43.06,74643.83,0.0,0.95411,3e-05,6.43294]
[1776332986571,43.05,74642.73,0.0,0.95409,3e-05,6.43435]
[1776332991604,43.05,74646.19,0.0,0.95423,3e-05,6.41944]
[1776332994626,43.04,74651.29,0.0,0.95441,3e-05,6.39946]
[1776332997647,43.04,74654.67,0.0,0.95453,3e-05,6.38594]
[1776333001676,43.04,74645.99,0.0,0.95426,3e-05,6.41643]
[1776333002685,43.04,74640.97,0.0,0.95409,3e-05,6.43454]
[1776333004696,43.04,74636.29,0.0,0.95394,3e-05,6.45097]
[1776333009730,43.03,74639.37,0.0,0.95407,3e-05,6.43736]
[1776333013759,43.03,74646.49,0.0,0.95432,3e-05,6.40945]
[1776333018797,43.02,74645.28,0.0,0.9543,3e-05,6.41191]
[1776333023831,43.02,74641.35,0.0,0.95418,3e-05,6.42431]
[1776333025991,43.01,74646.72,0.0,0.95437,3e-05,6.4037]
[1776333031885,43.01,74646.76,0.0,0.95441,3e-05,6.3983]
[1776333036921,43.0,74650.14,0.0,0.95454,3e-05,6.38398]
[1776333038934,43.0,74656.04,0.0,0.95474,3e-05,6.36168]
[1776333043969,43.0,74658.09,0.0,0.95482,3e-05,6.3527]
[1776333049004,43.0,74654.55,0.0,0.95472,3e-05,6.36429]
[1776333055053,42.99,74655.3,0.0,0.95476,3e-05,6.3599]
[1776333058069,42.99,74648.87,0.0,0.95455,3e-05,6.38266]
[1776333060084,42.99,74654.44,0.0,0.95474,3e-05,6.36164]
[1776333062096,42.99,74657.35,0.0,0.95484,3e-05,6.35047]
[1776333067132,42.98,74657.79,0.0,0.95487,3e-05,6.34758]
[1776333068138,42.98,74662.89,0.0,0.95504,3e-05,6.32867]
[1776333071159,42.98,74665.08,0.0,0.95512,3e-05,6.32002]
[1776333076194,42.98,74663.1,0.0,0.95506,3e-05,6.32623]
[1776333081229,42.98,74658.23,0.0,0.95491,3e-05,6.34297]
[1776333082237,42.98,74652.76,0.0,0.95473,3e-05,6.36278]
[1776333084251,42.97,74652.21,0.0,0.95472,3e-05,6.36429]
[1776333089298,42.97,74636.45,0.0,0.9542,3e-05,6.42067]
[1776333090294,42.97,74620.61,0.0,0.95367,3e-05,6.47927]
[1776333091302,42.97,74621.88,0.0,0.95374,3e-05,6.47122]
[1776333096337,42.96,74627.98,0.0,0.95396,3e-05,6.44651]
[1776333098351,42.96,74631.25,0.0,0.95408,3e-05,6.43364]
[1776333102379,42.96,74636.82,0.0,0.95428,3e-05,6.41153]
[1776333107414,42.95,74637.32,0.0,0.95431,3e-05,6.40779]
[1776333112449,42.95,74634.98,0.0,0.95425,3e-05,6.41443]
[1776333117485,42.94,74635.21,0.0,0.95428,3e-05,6.41158]
[1776333122520,42.94,74634.9,0.0,0.95428,3e-05,6.41073]
[1776333127555,42.93,74634.85,0.0,0.9543,3e-05,6.40853]
[1776333132590,42.93,74638.06,0.0,0.95443,3e-05,6.39476]
[1776333135611,42.93,74645.76,0.0,0.95469,3e-05,6.36542]
[1776333140645,42.92,74648.89,0.0,0.95481,3e-05,6.35236]
[1776333145681,42.92,74647.49,0.0,0.95478,3e-05,6.35586]
[1776333150717,42.92,74649.29,0.0,0.95485,3e-05,6.3476]
[1776333155751,42.91,74654.82,0.0,0.95507,3e-05,6.32289]
[1776333158773,42.91,74656.46,0.0,0.95513,3e-05,6.31604]
[1776333163808,42.91,74658.16,0.0,0.9552,3e-05,6.30849]
[1776333168843,42.9,74661.01,0.0,0.9553,3e-05,6.29687]
[1776333173877,42.9,74662.18,0.0,0.95535,3e-05,6.29146]
[1776333177148,42.9,74669.19,0.0,0.95559,3e-05,6.26528]
[1776333182945,42.9,74668.83,0.0,0.95559,3e-05,6.26543]
[1776333187980,42.89,74668.55,0.0,0.95559,3e-05,6.26544]
[1776333193016,42.89,74668.68,0.0,0.9556,3e-05,6.26394]
[1776333198051,42.89,74673.26,0.0,0.95576,3e-05,6.2463]
[1776333203088,42.89,74674.86,0.0,0.95582,3e-05,6.2397]
[1776333207115,42.89,74669.83,0.0,0.95566,3e-05,6.2574]
[1776333212150,42.88,74668.15,0.0,0.95563,3e-05,6.25994]
[1776333215171,42.88,74662.29,0.0,0.95544,3e-05,6.28087]
[1776333220207,42.88,74661.71,0.0,0.95543,3e-05,6.28224]
[1776333225241,42.88,74662.31,0.0,0.95545,3e-05,6.27931]
[1776333229270,42.88,74656.0,0.0,0.95525,3e-05,6.30173]
[1776333230276,42.88,74652.59,0.0,0.95514,3e-05,6.31401]
[1776333234309,42.88,74651.65,0.0,0.95512,3e-05,6.3166]
[1776333239344,42.87,74653.41,0.0,0.95518,3e-05,6.3091]
[1776333244379,42.87,74656.99,0.0,0.95531,3e-05,6.29499]
[1776333249413,42.87,74660.32,0.0,0.95543,3e-05,6.28191]
[1776333252435,42.87,74665.76,0.0,0.95561,3e-05,6.26161]
[1776333257472,42.86,74665.09,0.0,0.9556,3e-05,6.26338]
[1776333264520,42.86,74664.94,0.0,0.9556,3e-05,6.26311]
[1776333271571,42.86,74663.38,0.0,0.95557,3e-05,6.26516]
[1776333277613,42.86,74661.52,0.0,0.95552,3e-05,6.2713]
[1776333282647,42.86,74665.98,0.0,0.95567,3e-05,6.25461]
[1776333287683,42.86,74671.09,0.0,0.95584,3e-05,6.23576]
[1776333292718,42.86,74671.36,0.0,0.95585,3e-05,6.23463]
[1776333298006,42.86,74671.05,0.0,0.95584,3e-05,6.23555]
[1776333304802,42.86,74674.14,0.0,0.95594,3e-05,6.2242]
[1776333309839,42.86,74678.96,0.0,0.9561,3e-05,6.2067]
[1776333314872,42.86,74679.2,0.0,0.95611,3e-05,6.20585]
[1776333319908,42.86,74684.64,0.0,0.95628,3e-05,6.18617]
[1776333321920,42.86,74688.32,0.0,0.9564,3e-05,6.17295]
[1776333326956,42.86,74686.4,0.0,0.95634,3e-05,6.1801]
[1776333332998,42.86,74684.98,0.0,0.95631,3e-05,6.18263]
[1776333338288,42.86,74684.65,0.0,0.95629,3e-05,6.18401]
[1776333344074,42.86,74685.14,0.0,0.95631,3e-05,6.18244]
[1776333349111,42.86,74685.92,0.0,0.95633,3e-05,6.17978]
[1776333352131,42.86,74692.7,0.0,0.95655,3e-05,6.15546]
[1776333357166,42.86,74695.15,0.0,0.95663,3e-05,6.14703]
[1776333362201,42.86,74694.74,0.0,0.95661,3e-05,6.14888]
[1776333367236,42.86,74696.76,0.0,0.95667,3e-05,6.14196]
[1776333368499,42.86,74690.42,0.0,0.95647,3e-05,6.16485]
[1776333370257,42.86,74680.87,0.0,0.95616,3e-05,6.19942]
[1776333371266,42.86,74676.96,0.0,0.95603,3e-05,6.21354]
[1776333376299,42.86,74676.89,0.0,0.95603,3e-05,6.2136]
[1776333381334,42.86,74677.85,0.0,0.95606,3e-05,6.20999]
[1776333386371,42.86,74677.89,0.0,0.95606,3e-05,6.20975]
[1776333394425,42.86,74678.76,0.0,0.95611,3e-05,6.20369]
[1776333399459,42.86,74678.26,0.0,0.95609,3e-05,6.20549]
[1776333404495,42.86,74678.15,0.0,0.95609,3e-05,6.20592]
[1776333407516,42.86,74672.6,0.0,0.95591,3e-05,6.22605]
[1776333408780,42.86,74667.4,0.0,0.95574,3e-05,6.2449]
[1776333414564,42.86,74669.07,0.0,0.9558,3e-05,6.23867]
[1776333419599,42.86,74672.8,0.0,0.95592,3e-05,6.22507]
[1776333424635,42.86,74671.42,0.0,0.95587,3e-05,6.2301]
[1776333425642,42.86,74666.18,0.0,0.9557,3e-05,6.24911]
[1776333427657,42.86,74662.34,0.0,0.95558,3e-05,6.26299]
[1776333431684,42.86,74655.35,0.0,0.95535,3e-05,6.28819]
[1776333433699,42.86,74651.67,0.0,0.95523,3e-05,6.30139]
[1776333438735,42.86,74651.37,0.0,0.95523,3e-05,6.30179]
[1776333442760,42.86,74646.03,0.0,0.95506,3e-05,6.32074]
[1776333447795,42.85,74644.54,0.0,0.95502,3e-05,6.3253]
[1776333453837,42.85,74642.1,0.0,0.95496,3e-05,6.3302]
[1776333459880,42.85,74642.29,0.0,0.95498,3e-05,6.32836]
[1776333464914,42.85,74637.74,0.0,0.95484,3e-05,6.34387]
[1776333469950,42.84,74638.32,0.0,0.95487,3e-05,6.34068]
[1776333474986,42.84,74638.95,0.0,0.9549,3e-05,6.33735]
[1776333480022,42.84,74641.88,0.0,0.955,3e-05,6.32571]
[1776333485056,42.84,74641.92,0.0,0.95501,3e-05,6.32473]
[1776333490091,42.83,74641.96,0.0,0.95502,3e-05,6.32381]
[1776333495126,42.83,74641.53,0.0,0.95501,3e-05,6.32464]
[1776333500160,42.83,74641.39,0.0,0.95501,3e-05,6.32445]
[1776333505196,42.83,74640.41,0.0,0.95499,3e-05,6.32736]
[1776333510232,42.83,74641.58,0.0,0.95503,3e-05,6.3224]
[1776333516273,42.83,74642.46,0.0,0.95509,3e-05,6.31558]
[1776333521309,42.82,74640.22,0.0,0.95502,3e-05,6.32322]
[1776333524330,42.82,74634.52,0.0,0.95483,3e-05,6.34374]
[1776333529621,42.82,74638.49,0.0,0.95497,3e-05,6.32834]
[1776333536415,42.82,74643.9,0.0,0.95516,3e-05,6.3074]
[1776333541450,42.82,74643.64,0.0,0.95516,3e-05,6.30756]
[1776333546484,42.82,74646.81,0.0,0.95527,3e-05,6.29523]
[1776333551520,42.81,74649.02,0.0,0.95535,3e-05,6.28655]
[1776333556559,42.81,74647.39,0.0,0.9553,3e-05,6.29197]
[1776333561595,42.81,74645.12,0.0,0.95523,3e-05,6.29971]
[1776333566630,42.81,74644.52,0.0,0.95521,3e-05,6.30136]
[1776333571664,42.81,74644.44,0.0,0.95523,3e-05,6.29828]
[1776333575695,42.81,74638.32,0.0,0.95503,3e-05,6.32034]
[1776333576701,42.81,74632.97,0.0,0.95486,3e-05,6.33985]
[1776333577708,42.81,74627.85,0.0,0.95469,3e-05,6.35852]
[1776333578723,42.81,74626.84,0.0,0.95466,3e-05,6.36204]
[1776333583750,42.8,74626.17,0.0,0.95464,3e-05,6.3634]
[1776333590044,42.8,74631.39,0.0,0.95483,3e-05,6.34262]
[1776333596841,42.8,74633.85,0.0,0.95493,3e-05,6.33226]
[1776333601876,42.79,74633.7,0.0,0.95493,3e-05,6.33168]
[1776333603891,42.79,74627.08,0.0,0.95471,3e-05,6.35556]
[1776333605908,42.79,74627.13,0.0,0.95472,3e-05,6.35481]
[1776333610948,42.79,74627.58,0.0,0.95475,3e-05,6.35182]
[1776333615977,42.79,74628.09,0.0,0.95478,3e-05,6.34864]
[1776333621011,42.78,74629.87,0.0,0.95485,3e-05,6.34089]
[1776333627054,42.78,74629.16,0.0,0.95483,3e-05,6.34209]
[1776333632088,42.78,74632.86,0.0,0.95499,3e-05,6.3243]
[1776333638130,42.77,74633.38,0.0,0.95502,3e-05,6.3211]
[1776333643201,42.77,74638.99,0.0,0.95521,3e-05,6.29949]
[1776333646228,42.77,74644.28,0.0,0.95539,3e-05,6.2796]
[1776333649250,42.77,74651.24,0.0,0.95563,3e-05,6.25371]
[1776333650477,42.77,74657.05,0.0,0.95582,3e-05,6.23242]
[1776333652266,42.77,74656.86,0.0,0.95581,3e-05,6.23294]
[1776333657302,42.77,74655.18,0.0,0.95576,3e-05,6.23861]
[1776333662337,42.77,74663.82,0.0,0.95605,3e-05,6.20684]
[1776333663345,42.77,74666.73,0.0,0.95614,3e-05,6.19627]
[1776333670618,42.77,74665.97,0.0,0.95612,3e-05,6.19914]
[1776333676436,42.77,74665.7,0.0,0.95611,3e-05,6.20024]
[1776333681471,42.77,74665.74,0.0,0.95611,3e-05,6.20026]
[1776333686506,42.77,74664.8,0.0,0.95607,3e-05,6.20386]
[1776333690761,42.77,74671.24,0.0,0.95628,3e-05,6.18071]
[1776333694563,42.77,74664.35,0.0,0.95607,3e-05,6.20313]
[1776333699597,42.77,74661.71,0.0,0.95598,3e-05,6.21294]
[1776333706647,42.77,74661.36,0.0,0.95597,3e-05,6.21454]
[1776333711680,42.77,74659.87,0.0,0.95592,3e-05,6.22019]
[1776333717723,42.77,74658.3,0.0,0.95587,3e-05,6.22613]
[1776333722761,42.77,74656.44,0.0,0.9558,3e-05,6.23305]
[1776333727797,42.77,74658.2,0.0,0.95586,3e-05,6.22684]
[1776333736859,42.77,74658.1,0.0,0.95585,3e-05,6.22761]
[1776333743907,42.77,74656.92,0.0,0.95581,3e-05,6.23227]
[1776333751190,42.77,74655.37,0.0,0.95578,3e-05,6.23537]
[1776333756999,42.77,74655.95,0.0,0.95579,3e-05,6.23356]
[1776333763043,42.78,74655.79,0.0,0.95578,3e-05,6.23445]
[1776333771332,42.78,74655.81,0.0,0.95578,3e-05,6.23485]
[1776333777140,42.78,74654.25,0.0,0.95573,3e-05,6.24078]
[1776333783182,42.78,74654.15,0.0,0.95572,3e-05,6.2414]
[1776333788217,42.78,74654.56,0.0,0.95573,3e-05,6.24014]
[1776333792249,42.78,74644.21,0.0,0.95539,3e-05,6.27806]
[1776333793257,42.78,74644.21,0.0,0.95539,3e-05,6.27808]
[1776333794262,42.78,74632.0,0.0,0.95499,3e-05,6.32281]
[1776333795267,42.78,74634.87,0.0,0.95508,3e-05,6.31218]
[1776333798289,42.78,74644.79,0.0,0.95541,3e-05,6.2756]
[1776333799298,42.78,74649.58,0.0,0.95557,3e-05,6.25806]
[1776333805344,42.78,74647.45,0.0,0.9555,3e-05,6.26561]
[1776333806350,42.78,74642.13,0.0,0.95533,3e-05,6.28501]
[1776333807357,42.78,74634.4,0.0,0.95507,3e-05,6.31326]
[1776333808364,42.78,74635.25,0.0,0.9551,3e-05,6.31002]
[1776333813398,42.78,74637.47,0.0,0.9552,3e-05,6.29839]
[1776333817427,42.77,74626.9,0.0,0.95485,3e-05,6.33675]
[1776333818434,42.77,74620.34,0.0,0.95464,3e-05,6.36074]
[1776333819444,42.77,74615.2,0.0,0.95446,3e-05,6.37972]
[1776333820452,42.77,74616.0,0.0,0.9545,3e-05,6.3763]
[1776333824480,42.77,74607.46,0.0,0.95422,3e-05,6.40689]
[1776333825483,42.77,74609.57,0.0,0.95429,3e-05,6.39877]
[1776333830519,42.77,74605.24,0.0,0.95416,3e-05,6.4134]
[1776333831778,42.77,74596.3,0.0,0.95386,3e-05,6.4463]
[1776333833540,42.76,74596.56,0.0,0.95387,3e-05,6.44462]
[1776333839691,42.76,74591.7,0.0,0.95373,3e-05,6.46065]
[1776333844726,42.75,74589.15,0.0,0.95365,3e-05,6.46845]
[1776333849764,42.75,74581.69,0.0,0.95342,3e-05,6.49452]
[1776333854798,42.75,74587.43,0.0,0.95363,3e-05,6.4711]
[1776333856815,42.74,74590.88,0.0,0.95375,3e-05,6.45752]
[1776333861851,42.74,74592.84,0.0,0.95383,3e-05,6.44856]
[1776333866886,42.74,74593.05,0.0,0.95386,3e-05,6.4462]
[1776333872073,42.73,74594.7,0.0,0.95394,3e-05,6.43568]
[1776333876957,42.73,74605.52,0.0,0.95432,3e-05,6.39415]
[1776333877964,42.73,74610.07,0.0,0.95448,3e-05,6.3771]
[1776333879979,42.73,74614.04,0.0,0.95461,3e-05,6.36208]
[1776333885013,42.73,74617.36,0.0,0.95473,3e-05,6.34903]
[1776333890049,42.72,74619.44,0.0,0.95481,3e-05,6.34056]
[1776333894077,42.72,74624.91,0.0,0.955,3e-05,6.31981]
[1776333896091,42.72,74630.12,0.0,0.95517,3e-05,6.3004]
[1776333898112,42.72,74624.9,0.0,0.955,3e-05,6.31916]
[1776333899113,42.72,74612.35,0.0,0.95458,3e-05,6.36541]
[1776333900125,42.72,74608.71,0.0,0.95446,3e-05,6.37863]
[1776333901128,42.72,74605.92,0.0,0.95437,3e-05,6.38841]
[1776333906171,42.72,74598.45,0.0,0.95413,3e-05,6.41463]
[1776333907172,42.71,74575.2,0.0,0.95335,3e-05,6.50095]
[1776333908212,42.71,74573.97,0.0,0.95331,3e-05,6.50509]
[1776333911208,42.71,74567.16,0.0,0.95309,3e-05,6.52918]
[1776333914230,42.71,74575.19,0.0,0.95337,3e-05,6.49806]
[1776333917250,42.7,74580.29,0.0,0.95356,3e-05,6.47757]
[1776333919268,42.7,74586.67,0.0,0.95378,3e-05,6.45291]
[1776333922285,42.7,74591.43,0.0,0.95396,3e-05,6.43369]
[1776333925306,42.7,74585.58,0.0,0.95377,3e-05,6.45475]
[1776333927320,42.69,74583.62,0.0,0.95371,3e-05,6.46125]
[1776333931349,42.69,74589.37,0.0,0.95394,3e-05,6.43531]
[1776333938397,42.68,74592.09,0.0,0.95405,3e-05,6.42267]
[1776333940414,42.68,74598.58,0.0,0.95428,3e-05,6.39785]
[1776333941419,42.68,74605.18,0.0,0.9545,3e-05,6.37308]
[1776333942427,42.68,74608.19,0.0,0.95461,3e-05,6.36167]
[1776333944441,42.68,74615.01,0.0,0.95484,3e-05,6.33601]
[1776333947468,42.68,74615.66,0.0,0.95487,3e-05,6.333]
[1776333952653,42.68,74625.1,0.0,0.95519,3e-05,6.29735]
[1776333954513,42.68,74627.43,0.0,0.95527,3e-05,6.2885]
[1776333956533,42.68,74607.8,0.0,0.95462,3e-05,6.36032]
[1776333957534,42.68,74589.09,0.0,0.95399,3e-05,6.42974]
[1776333958541,42.67,74590.65,0.0,0.95404,3e-05,6.42358]
[1776333962742,42.67,74564.03,0.0,0.95315,3e-05,6.52145]
[1776333963601,42.67,74564.03,0.0,0.95315,3e-05,6.52102]
[1776333964608,42.67,74556.34,0.0,0.95289,3e-05,6.54943]
[1776333968653,42.66,74535.62,0.0,0.95218,4e-05,6.62614]
[1776333969655,42.66,74514.76,0.0,0.95145,4e-05,6.70501]
[1776333970660,42.66,74521.84,0.0,0.95171,4e-05,6.67715]
[1776333971669,42.66,74523.92,0.0,0.95179,4e-05,6.66846]
[1776333974727,42.65,74509.3,0.0,0.95129,4e-05,6.72214]
[1776333976715,42.65,74491.53,0.0,0.95067,4e-05,6.78892]
[1776333977725,42.65,74484.78,0.0,0.95044,4e-05,6.81405]
[1776333978734,42.65,74486.01,0.0,0.95049,4e-05,6.80876]
[1776333983767,42.63,74490.26,0.0,0.95069,4e-05,6.7875]
[1776333988810,42.62,74487.17,0.0,0.95061,4e-05,6.7951]
[1776333989818,42.62,74476.3,0.0,0.95023,4e-05,6.83667]
[1776333990824,42.62,74474.31,0.0,0.95016,4e-05,6.84381]
[1776333993852,42.62,74471.88,0.0,0.95011,4e-05,6.84845]
[1776333995865,42.61,74481.64,0.0,0.95047,4e-05,6.80944]
[1776333997878,42.61,74485.23,0.0,0.95062,4e-05,6.7936]
[1776333999893,42.61,74488.48,0.0,0.95075,4e-05,6.77916]
[1776334003076,42.6,74496.98,0.0,0.95108,4e-05,6.74414]
[1776334004930,42.6,74507.64,0.0,0.95147,4e-05,6.70147]
[1776334005937,42.59,74510.15,0.0,0.95157,4e-05,6.69106]
[1776334007954,42.59,74512.94,0.0,0.95168,4e-05,6.67887]
[1776334009967,42.59,74507.7,0.0,0.95151,4e-05,6.69743]
[1776334011981,42.58,74507.9,0.0,0.95153,4e-05,6.6951]
[1776334017018,42.57,74508.65,0.0,0.95159,4e-05,6.68836]
[1776334019037,42.57,74515.66,0.0,0.95185,4e-05,6.66003]
[1776334023222,42.56,74522.12,0.0,0.95211,4e-05,6.63253]
[1776334029109,42.55,74525.16,0.0,0.95225,4e-05,6.61698]
[1776334033292,42.55,74532.6,0.0,0.95253,3e-05,6.58621]
[1776334037164,42.54,74538.56,0.0,0.95276,3e-05,6.56129]
[1776334038171,42.54,74543.63,0.0,0.95294,3e-05,6.54157]
[1776334043364,42.53,74545.13,0.0,0.95302,3e-05,6.53286]
[1776334049248,42.53,74546.97,0.0,0.95311,3e-05,6.52339]
[1776334054284,42.52,74548.55,0.0,0.95321,3e-05,6.51202]
[1776334058316,42.52,74541.43,0.0,0.95298,3e-05,6.53693]
[1776334059324,42.52,74537.44,0.0,0.95284,3e-05,6.55148]
[1776334063524,42.51,74544.11,0.0,0.9531,3e-05,6.52349]
[1776334067381,42.51,74549.79,0.0,0.95331,3e-05,6.50009]
[1776334071411,42.5,74544.08,0.0,0.95313,3e-05,6.51967]
[1776334075441,42.5,74550.83,0.0,0.95338,3e-05,6.49227]
[1776334080471,42.49,74552.54,0.0,0.95346,3e-05,6.48362]
[1776334085507,42.49,74550.98,0.0,0.95343,3e-05,6.48728]
[1776334090542,42.48,74550.96,0.0,0.95345,3e-05,6.48516]
[1776334095578,42.48,74557.98,0.0,0.9537,3e-05,6.45757]
[1776334100612,42.47,74560.69,0.0,0.95381,3e-05,6.44554]
[1776334105647,42.47,74559.34,0.0,0.95378,3e-05,6.4487]
[1776334110683,42.46,74559.99,0.0,0.95382,3e-05,6.44438]
[1776334115717,42.46,74557.94,0.0,0.95378,3e-05,6.4473]
[1776334117731,42.46,74565.3,0.0,0.95404,3e-05,6.41905]
[1776334122765,42.46,74569.45,0.0,0.95419,3e-05,6.40244]
[1776334127801,42.45,74574.27,0.0,0.95437,3e-05,6.38307]
[1776334132838,42.45,74572.87,0.0,0.95433,3e-05,6.38698]
[1776334137870,42.45,74573.62,0.0,0.95437,3e-05,6.38285]
[1776334144085,42.44,74577.22,0.0,0.95451,3e-05,6.36788]
[1776334149956,42.44,74579.17,0.0,0.95459,3e-05,6.35918]
[1776334154994,42.44,74578.26,0.0,0.95456,3e-05,6.36145]
[1776334160029,42.43,74577.83,0.0,0.95456,3e-05,6.36193]
[1776334165064,42.43,74581.33,0.0,0.95469,3e-05,6.34786]
[1776334169095,42.43,74588.04,0.0,0.95492,3e-05,6.3222]
[1776334174303,42.43,74586.66,0.0,0.9549,3e-05,6.32365]
[1776334181177,42.42,74587.62,0.0,0.95494,3e-05,6.31891]
[1776334183191,42.42,74580.83,0.0,0.95472,3e-05,6.34375]
[1776334186212,42.42,74574.27,0.0,0.9545,3e-05,6.36751]
[1776334191248,42.42,74573.08,0.0,0.95447,3e-05,6.37079]
[1776334196283,42.42,74571.2,0.0,0.95442,3e-05,6.37665]
[1776334198296,42.42,74577.34,0.0,0.95463,3e-05,6.35334]
[1776334200309,42.41,74578.89,0.0,0.95468,3e-05,6.34722]
[1776334204522,42.41,74569.32,0.0,0.95437,3e-05,6.38216]
[1776334206357,42.41,74559.45,0.0,0.95403,3e-05,6.41864]
[1776334207363,42.41,74553.93,0.0,0.95385,3e-05,6.43906]
[1776334208381,42.41,74553.75,0.0,0.95384,3e-05,6.43941]
[1776334210390,42.41,74540.61,0.0,0.9534,3e-05,6.48854]
[1776334211390,42.41,74535.14,0.0,0.95321,3e-05,6.50892]
[1776334216425,42.4,74534.57,0.0,0.95321,3e-05,6.50922]
[1776334223475,42.4,74534.62,0.0,0.95324,3e-05,6.50588]
[1776334228509,42.39,74533.81,0.0,0.95323,3e-05,6.50671]
[1776334233545,42.39,74535.46,0.0,0.95332,3e-05,6.49544]
[1776334238580,42.38,74534.81,0.0,0.95332,3e-05,6.49587]
[1776334243617,42.38,74536.47,0.0,0.95339,3e-05,6.48765]
[1776334248652,42.37,74533.74,0.0,0.95332,3e-05,6.49603]
[1776334253685,42.37,74536.47,0.0,0.95343,3e-05,6.48386]
[1776334258723,42.36,74541.97,0.0,0.95363,3e-05,6.46147]
[1776334263758,42.36,74537.97,0.0,0.95351,3e-05,6.47492]
[1776334268793,42.36,74536.75,0.0,0.95348,3e-05,6.4779]
[1776334270807,42.36,74530.0,0.0,0.95325,3e-05,6.50269]
[1776334271815,42.35,74521.97,0.0,0.95298,3e-05,6.53269]
[1776334276854,42.35,74514.24,0.0,0.95272,4e-05,6.56118]
[1776334277860,42.35,74507.32,0.0,0.95247,4e-05,6.58747]
[1776334278875,42.35,74498.85,0.0,0.95218,4e-05,6.6197]
[1776334280883,42.35,74504.28,0.0,0.95237,4e-05,6.59874]
[1776334285097,42.35,74512.12,0.0,0.95265,4e-05,6.56856]
[1776334290953,42.35,74515.57,0.0,0.95277,3e-05,6.55511]
[1776334296005,42.35,74510.39,0.0,0.95261,4e-05,6.57163]
[1776334298005,42.35,74497.12,0.0,0.95215,4e-05,6.62213]
[1776334300023,42.35,74492.25,0.0,0.95198,4e-05,6.64041]
[1776334305262,42.35,74492.76,0.0,0.95201,4e-05,6.63728]
[1776334311099,42.34,74491.83,0.0,0.95198,4e-05,6.63991]
[1776334313116,42.34,74498.0,0.0,0.9522,4e-05,6.6159]
[1776334315332,42.34,74506.08,0.0,0.95249,4e-05,6.58461]
[1776334319157,42.34,74511.38,0.0,0.95268,4e-05,6.56367]
[1776334324196,42.34,74510.78,0.0,0.95267,4e-05,6.56477]
[1776334329230,42.33,74511.0,0.0,0.9527,4e-05,6.56185]
[1776334334264,42.33,74512.83,0.0,0.95278,3e-05,6.55336]
[1776334341325,42.32,74513.02,0.0,0.95282,3e-05,6.54928]
[1776334345542,42.32,74504.85,0.0,0.95255,4e-05,6.57852]
[1776334346364,42.31,74504.85,0.0,0.95255,4e-05,6.57799]
[1776334349388,42.31,74495.15,0.0,0.95222,4e-05,6.61376]
[1776334350391,42.31,74486.43,0.0,0.95191,4e-05,6.64701]
[1776334353415,42.31,74480.17,0.0,0.95171,4e-05,6.66855]
[1776334358449,42.31,74476.99,0.0,0.9516,4e-05,6.68023]
[1776334362477,42.31,74471.8,0.0,0.95142,4e-05,6.69915]
[1776334367512,42.3,74471.03,0.0,0.95141,4e-05,6.70066]
[1776334372547,42.3,74472.68,0.0,0.95148,4e-05,6.69284]
[1776334375764,42.3,74478.95,0.0,0.95171,4e-05,6.66786]
[1776334377590,42.3,74482.46,0.0,0.95184,4e-05,6.6539]
[1776334382620,42.3,74482.8,0.0,0.95186,4e-05,6.65158]
[1776334387655,42.29,74482.31,0.0,0.95185,4e-05,6.65232]
[1776334392698,42.29,74476.94,0.0,0.95167,4e-05,6.67187]
[1776334394713,42.29,74482.99,0.0,0.95189,4e-05,6.6481]
[1776334397731,42.29,74477.21,0.0,0.95169,4e-05,6.66963]
[1776334399745,42.29,74462.16,0.0,0.95116,4e-05,6.72716]
[1776334401763,42.28,74456.06,0.0,0.95095,4e-05,6.75005]
[1776334404780,42.28,74461.1,0.0,0.95114,4e-05,6.72932]
[1776334407802,42.28,74468.32,0.0,0.95141,4e-05,6.70028]
[1776334409816,42.28,74475.14,0.0,0.95166,4e-05,6.67333]
[1776334411830,42.28,74480.31,0.0,0.95187,4e-05,6.64994]
[1776334415860,42.27,74483.8,0.0,0.952,4e-05,6.63561]
[1776334418883,42.27,74488.37,0.0,0.95217,4e-05,6.61751]
[1776334423919,42.27,74488.49,0.0,0.95218,4e-05,6.61619]
[1776334428953,42.27,74480.13,0.0,0.95189,4e-05,6.64737]
[1776334429959,42.27,74473.07,0.0,0.95164,4e-05,6.67429]
[1776334434994,42.26,74470.63,0.0,0.95157,4e-05,6.68232]
[1776334440033,42.26,74464.62,0.0,0.95136,4e-05,6.70409]
[1776334445066,42.26,74465.71,0.0,0.95142,4e-05,6.69828]
[1776334450101,42.25,74465.52,0.0,0.95142,4e-05,6.69748]
[1776334455135,42.25,74463.31,0.0,0.95136,4e-05,6.70444]
[1776334460172,42.25,74462.67,0.0,0.95135,4e-05,6.70523]
[1776334466405,42.24,74462.91,0.0,0.95138,4e-05,6.70212]
[1776334470246,42.24,74456.12,0.0,0.95115,4e-05,6.72691]
[1776334471257,42.24,74444.8,0.0,0.95076,4e-05,6.76804]
[1776334472260,42.24,74437.35,0.0,0.95049,4e-05,6.79674]
[1776334473267,42.24,74435.47,0.0,0.95043,4e-05,6.80369]
[1776334475281,42.24,74429.02,0.0,0.95019,4e-05,6.82889]
[1776334477298,42.24,74429.25,0.0,0.9502,4e-05,6.8279]
[1776334482333,42.24,74431.44,0.0,0.95028,4e-05,6.81916]
[1776334486547,42.24,74440.81,0.0,0.95062,4e-05,6.78302]
[1776334488374,42.24,74443.49,0.0,0.95071,4e-05,6.77362]
[1776334489382,42.24,74450.34,0.0,0.95095,4e-05,6.74751]
[1776334490390,42.24,74454.23,0.0,0.95109,4e-05,6.73251]
[1776334491396,42.24,74459.71,0.0,0.95129,4e-05,6.71139]
[1776334492403,42.24,74460.62,0.0,0.95132,4e-05,6.70803]
[1776334497438,42.24,74459.41,0.0,0.95127,4e-05,6.71357]
[1776334499453,42.24,74453.14,0.0,0.95104,4e-05,6.7382]
[1776334501466,42.24,74450.84,0.0,0.95095,4e-05,6.74737]
[1776334504487,42.25,74440.48,0.0,0.95057,4e-05,6.78803]
[1776334505494,42.25,74437.02,0.0,0.95045,4e-05,6.80158]
[1776334510530,42.25,74433.63,0.0,0.95032,4e-05,6.81496]
[1776334513551,42.25,74425.45,0.0,0.95002,4e-05,6.84702]
[1776334518586,42.25,74422.43,0.0,0.94991,4e-05,6.85872]
[1776334523620,42.24,74421.78,0.0,0.94989,4e-05,6.86097]
[1776334528655,42.24,74421.32,0.0,0.94988,4e-05,6.86246]
[1776334533690,42.24,74425.3,0.0,0.95004,4e-05,6.84371]
[1776334538725,42.24,74423.79,0.0,0.94999,4e-05,6.84952]
[1776334543760,42.24,74419.59,0.0,0.94984,4e-05,6.86588]
[1776334548796,42.24,74423.23,0.0,0.94997,4e-05,6.85147]
[1776334553831,42.24,74422.12,0.0,0.94993,4e-05,6.85582]
[1776334558866,42.24,74423.69,0.0,0.94999,4e-05,6.84966]
[1776334564909,42.24,74424.06,0.0,0.95,4e-05,6.84831]
[1776334569943,42.24,74424.82,0.0,0.95003,4e-05,6.84542]
[1776334573972,42.24,74430.95,0.0,0.95025,4e-05,6.82156]
[1776334579006,42.24,74434.33,0.0,0.95037,4e-05,6.80871]
[1776334584046,42.25,74435.95,0.0,0.95043,4e-05,6.80279]
[1776334588073,42.25,74441.91,0.0,0.95064,4e-05,6.77994]
[1776334591095,42.25,74446.98,0.0,0.95084,4e-05,6.75765]
[1776334594116,42.25,74453.15,0.0,0.95106,4e-05,6.7342]
[1776334596130,42.25,74460.05,0.0,0.9513,4e-05,6.70787]
[1776334601166,42.25,74461.51,0.0,0.95135,4e-05,6.70332]
[1776334606207,42.25,74457.6,0.0,0.9512,4e-05,6.71941]
[1776334611239,42.26,74448.99,0.0,0.95088,4e-05,6.75368]
[1776334612246,42.26,74437.47,0.0,0.95046,4e-05,6.79862]
[1776334617475,42.26,74436.7,0.0,0.95043,4e-05,6.8019]
[1776334623330,42.26,74435.63,0.0,0.95039,4e-05,6.80642]
[1776334624337,42.26,74425.67,0.0,0.95002,4e-05,6.84546]
[1776334625344,42.26,74420.57,0.0,0.94983,4e-05,6.86546]
[1776334627546,42.26,74411.51,0.0,0.9495,4e-05,6.90102]
[1776334629374,42.26,74390.93,0.0,0.94873,4e-05,6.98232]
[1776334630406,42.26,74390.93,0.0,0.94873,4e-05,6.98217]
[1776334631386,42.26,74370.98,0.0,0.94798,4e-05,7.06144]
[1776334632397,42.26,74360.13,0.0,0.94757,4e-05,7.10457]
[1776334633400,42.25,74374.02,0.0,0.94814,4e-05,7.04476]
[1776334634408,42.25,74375.45,0.0,0.9482,4e-05,7.03872]
[1776334636425,42.24,74390.42,0.0,0.94877,4e-05,6.9785]
[1776334637617,42.24,74422.99,0.0,0.94998,4e-05,6.84969]
[1776334638439,42.24,74422.99,0.0,0.94998,4e-05,6.84961]
[1776334639446,42.24,74425.91,0.0,0.95009,4e-05,6.83813]
[1776334641460,42.24,74428.96,0.0,0.9502,4e-05,6.8262]
[1776334643474,42.24,74437.71,0.0,0.95052,4e-05,6.79206]
[1776334644481,42.24,74438.88,0.0,0.95056,4e-05,6.78758]
[1776334649517,42.24,74440.39,0.0,0.95061,4e-05,6.78219]
[1776334654553,42.25,74441.52,0.0,0.95067,4e-05,6.77535]
[1776334657573,42.25,74450.95,0.0,0.95101,4e-05,6.73903]
[1776334659587,42.25,74454.21,0.0,0.95112,4e-05,6.72669]
[1776334662608,42.25,74459.69,0.0,0.95131,4e-05,6.70604]
[1776334665629,42.25,74465.89,0.0,0.95153,4e-05,6.68273]
[1776334667828,42.25,74480.36,0.0,0.95204,4e-05,6.62776]
[1776334669657,42.25,74481.27,0.0,0.95207,4e-05,6.62459]
[1776334674692,42.26,74484.8,0.0,0.95218,4e-05,6.61276]
[1776334679726,42.26,74486.53,0.0,0.95222,4e-05,6.6078]
[1776334682748,42.26,74495.83,0.0,0.95254,4e-05,6.57323]
[1776334683756,42.26,74499.76,0.0,0.95268,4e-05,6.55818]
[1776334685769,42.27,74504.2,0.0,0.95283,4e-05,6.54212]
[1776334686777,42.27,74490.24,0.0,0.95234,4e-05,6.59589]
[1776334687977,42.27,74481.54,0.0,0.95202,4e-05,6.62995]
[1776334691834,42.27,74472.77,0.0,0.9517,4e-05,6.66464]
[1776334693827,42.27,74457.69,0.0,0.95115,4e-05,6.72346]
[1776334694833,42.27,74447.79,0.0,0.95079,4e-05,6.76207]
[1776334695841,42.27,74448.05,0.0,0.9508,4e-05,6.76117]
[1776334700876,42.27,74447.09,0.0,0.95076,4e-05,6.76545]
[1776334704925,42.27,74439.11,0.0,0.95047,4e-05,6.79702]
[1776334705916,42.27,74439.11,0.0,0.95047,4e-05,6.79718]
[1776334706922,42.27,74433.47,0.0,0.95026,4e-05,6.81922]
[1776334708132,42.27,74423.71,0.0,0.9499,4e-05,6.85743]
[1776334715986,42.27,74425.14,0.0,0.94998,4e-05,6.84847]
[1776334718201,42.27,74427.37,0.0,0.95006,4e-05,6.83968]
[1776334727064,42.27,74416.9,0.0,0.94968,4e-05,6.88066]
[1776334731094,42.27,74427.55,0.0,0.95007,4e-05,6.83873]
[1776334736129,42.27,74431.05,0.0,0.9502,4e-05,6.82513]
[1776334741164,42.27,74434.41,0.0,0.95032,4e-05,6.81217]
[1776334746200,42.27,74435.57,0.0,0.95036,4e-05,6.80782]
[1776334751234,42.27,74436.36,0.0,0.95039,4e-05,6.8049]
[1776334756269,42.28,74431.58,0.0,0.95021,4e-05,6.82368]
[1776334757277,42.27,74423.74,0.0,0.94992,4e-05,6.85433]
[1776334762312,42.27,74423.75,0.0,0.94993,4e-05,6.85402]
[1776334764327,42.27,74418.37,0.0,0.94973,4e-05,6.87498]
[1776334768358,42.27,74410.29,0.0,0.94943,4e-05,6.90629]
[1776334769372,42.27,74403.05,0.0,0.94917,4e-05,6.93468]
[1776334771379,42.27,74397.92,0.0,0.949,4e-05,6.95152]
[1776334775406,42.27,74392.75,0.0,0.94882,4e-05,6.97101]
[1776334780445,42.27,74393.09,0.0,0.94884,4e-05,6.96822]
[1776334785479,42.26,74396.71,0.0,0.94899,4e-05,6.95264]
[1776334790512,42.26,74388.99,0.0,0.94871,4e-05,6.98199]
[1776334795547,42.26,74387.61,0.0,0.94867,4e-05,6.98598]
[1776334800582,42.25,74388.17,0.0,0.94871,4e-05,6.98221]
[1776334804612,42.25,74409.68,0.0,0.94952,4e-05,6.89593]
[1776334805619,42.25,74427.36,0.0,0.95018,4e-05,6.8263]
[1776334806633,42.25,74427.7,0.0,0.95019,4e-05,6.82491]
[1776334807633,42.25,74433.76,0.0,0.95041,4e-05,6.80116]
[1776334808840,42.25,74438.62,0.0,0.95059,4e-05,6.78218]
[1776334810654,42.25,74438.21,0.0,0.95057,4e-05,6.78382]
[1776334812667,42.25,74427.4,0.0,0.95018,4e-05,6.82611]
[1776334813675,42.25,74424.46,0.0,0.95007,4e-05,6.83759]
[1776334817702,42.25,74429.85,0.0,0.95027,4e-05,6.81634]
[1776334822747,42.25,74433.55,0.0,0.9504,4e-05,6.80191]
[1776334824753,42.25,74442.51,0.0,0.95073,4e-05,6.76702]
[1776334825760,42.25,74445.97,0.0,0.95085,4e-05,6.75363]
[1776334827774,42.25,74438.35,0.0,0.95058,4e-05,6.78351]
[1776334828982,42.25,74429.84,0.0,0.95026,4e-05,6.81682]
[1776334830800,42.25,74423.52,0.0,0.95003,4e-05,6.84163]
[1776334831804,42.25,74421.59,0.0,0.94998,4e-05,6.84619]
[1776334832812,42.25,74414.02,0.0,0.9497,4e-05,6.87589]
[1776334833819,42.25,74411.1,0.0,0.94959,4e-05,6.8873]
[1776334839054,42.25,74410.74,0.0,0.94959,4e-05,6.88807]
[1776334844896,42.25,74410.12,0.0,0.94957,4e-05,6.88991]
[1776334850936,42.24,74406.9,0.0,0.94946,4e-05,6.90172]
[1776334855972,42.24,74407.4,0.0,0.94948,4e-05,6.89894]
[1776334861006,42.24,74408.53,0.0,0.94953,4e-05,6.89363]
[1776334866041,42.24,74406.83,0.0,0.94948,4e-05,6.89927]
[1776334872086,42.24,74409.29,0.0,0.94958,4e-05,6.88865]
[1776334876112,42.23,74415.0,0.0,0.9498,4e-05,6.86531]
[1776334879334,42.23,74425.04,0.0,0.95017,4e-05,6.8255]
[1776334884168,42.23,74429.82,0.0,0.95035,4e-05,6.80644]
[1776334885179,42.23,74441.77,0.0,0.95079,4e-05,6.7598]
[1776334886182,42.23,74441.77,0.0,0.95079,4e-05,6.75983]
[1776334891218,42.23,74440.24,0.0,0.95075,4e-05,6.7631]
[1776334896252,42.23,74438.52,0.0,0.95068,4e-05,6.77003]
[1776334901288,42.23,74438.69,0.0,0.95069,4e-05,6.7697]
[1776334906323,42.24,74437.04,0.0,0.95062,4e-05,6.77649]
[1776334909343,42.24,74443.2,0.0,0.95084,4e-05,6.75279]
[1776334911358,42.24,74448.03,0.0,0.95102,4e-05,6.73432]
[1776334916393,42.24,74447.22,0.0,0.95098,4e-05,6.73827]
[1776334921435,42.24,74443.53,0.0,0.95084,4e-05,6.75336]
[1776334923445,42.24,74434.48,0.0,0.95051,4e-05,6.78885]
[1776334928478,42.24,74433.82,0.0,0.95048,4e-05,6.79183]
[1776334933513,42.24,74438.04,0.0,0.95063,4e-05,6.77578]
[1776334938549,42.24,74440.45,0.0,0.95071,4e-05,6.76692]
[1776334944590,42.25,74441.09,0.0,0.95073,4e-05,6.76511]
[1776334947613,42.25,74446.69,0.0,0.95093,4e-05,6.74372]
[1776334952648,42.25,74457.55,0.0,0.95133,4e-05,6.69945]
[1776334957683,42.25,74457.77,0.0,0.95133,4e-05,6.69972]
[1776334959902,42.25,74462.81,0.0,0.95151,4e-05,6.68063]
[1776334961715,42.25,74453.18,0.0,0.95116,4e-05,6.71832]
[1776334962728,42.25,74444.67,0.0,0.95085,4e-05,6.75153]
[1776334963734,42.25,74448.79,0.0,0.951,4e-05,6.73564]
[1776334968769,42.26,74448.28,0.0,0.95097,4e-05,6.73833]
[1776334971790,42.26,74441.43,0.0,0.95072,4e-05,6.76535]
[1776334977833,42.26,74443.31,0.0,0.95078,4e-05,6.75865]
[1776334982869,42.26,74446.01,0.0,0.95088,4e-05,6.74874]
[1776334985887,42.26,74452.05,0.0,0.95109,4e-05,6.72571]
[1776334990923,42.26,74454.91,0.0,0.95119,4e-05,6.71542]
[1776334992938,42.26,74460.84,0.0,0.9514,4e-05,6.69284]
[1776334995958,42.26,74455.14,0.0,0.95119,4e-05,6.71547]
[1776335000994,42.27,74454.89,0.0,0.95117,4e-05,6.71728]
[1776335006030,42.27,74456.36,0.0,0.95122,4e-05,6.71241]
[1776335008043,42.27,74462.29,0.0,0.95143,4e-05,6.68983]
[1776335009050,42.27,74468.11,0.0,0.95163,4e-05,6.66757]
[1776335010254,42.27,74468.23,0.0,0.95163,4e-05,6.66761]
[1776335016101,42.27,74469.4,0.0,0.95168,4e-05,6.66148]
[1776335021135,42.28,74471.94,0.0,0.95176,4e-05,6.65303]
[1776335026184,42.28,74474.91,0.0,0.95185,4e-05,6.64306]
[1776335029190,42.28,74479.72,0.0,0.95202,4e-05,6.62552]
[1776335034224,42.29,74485.76,0.0,0.95221,4e-05,6.60439]
[1776335039259,42.29,74487.67,0.0,0.95226,4e-05,6.59888]
[1776335044299,42.3,74488.72,0.0,0.95228,4e-05,6.59668]
[1776335049330,42.3,74490.75,0.0,0.95234,4e-05,6.59078]
[1776335054366,42.3,74482.97,0.0,0.95205,4e-05,6.6224]
[1776335057387,42.31,74476.13,0.0,0.9518,4e-05,6.64957]
[1776335062422,42.31,74474.94,0.0,0.95174,4e-05,6.65549]
[1776335067457,42.31,74474.04,0.0,0.9517,4e-05,6.66027]
[1776335072492,42.32,74472.25,0.0,0.95164,4e-05,6.66545]
[1776335077527,42.32,74472.15,0.0,0.95163,4e-05,6.66714]
[1776335082562,42.32,74470.53,0.0,0.95156,4e-05,6.67471]
[1776335087600,42.33,74468.73,0.0,0.95148,4e-05,6.68296]
[1776335092632,42.33,74464.38,0.0,0.95131,4e-05,6.70096]
[1776335095653,42.33,74469.53,0.0,0.95149,4e-05,6.6818]
[1776335100689,42.33,74464.11,0.0,0.95128,4e-05,6.70394]
[1776335102702,42.33,74473.04,0.0,0.9516,4e-05,6.66998]
[1776335103708,42.33,74479.13,0.0,0.95182,4e-05,6.64686]
[1776335105723,42.34,74484.14,0.0,0.95199,4e-05,6.6283]
[1776335107737,42.34,74491.51,0.0,0.95224,4e-05,6.60078]
[1776335111765,42.34,74497.89,0.0,0.95245,4e-05,6.57802]
[1776335114787,42.34,74503.75,0.0,0.95265,4e-05,6.55696]
[1776335117810,42.35,74509.52,0.0,0.95284,4e-05,6.53636]
[1776335119821,42.35,74514.81,0.0,0.95302,3e-05,6.5168]
[1776335124856,42.35,74518.97,0.0,0.95315,3e-05,6.50272]
[1776335129895,42.35,74525.21,0.0,0.95336,3e-05,6.47947]
[1776335131096,42.35,74533.26,0.0,0.95366,3e-05,6.4463]
[1776335132915,42.35,74537.95,0.0,0.95382,3e-05,6.42892]
[1776335134929,42.36,74542.13,0.0,0.95396,3e-05,6.41362]
[1776335138993,42.36,74534.87,0.0,0.9537,3e-05,6.44179]
[1776335141172,42.36,74522.68,0.0,0.95327,3e-05,6.48814]
[1776335141985,42.36,74522.68,0.0,0.95327,3e-05,6.48828]
[1776335143995,42.36,74521.18,0.0,0.95322,3e-05,6.49415]
[1776335149032,42.36,74520.6,0.0,0.95319,3e-05,6.49678]
[1776335154070,42.36,74517.99,0.0,0.9531,3e-05,6.50715]
[1776335159106,42.36,74518.74,0.0,0.95312,3e-05,6.50474]
[1776335161313,42.36,74523.87,0.0,0.9533,3e-05,6.48551]
[1776335167164,42.37,74522.01,0.0,0.95323,3e-05,6.49327]
[1776335172199,42.37,74519.97,0.0,0.95315,3e-05,6.50148]
[1776335178240,42.37,74519.86,0.0,0.95314,3e-05,6.50242]
[1776335183275,42.37,74518.69,0.0,0.9531,3e-05,6.50728]
[1776335188309,42.37,74516.86,0.0,0.95303,3e-05,6.51454]
[1776335193354,42.37,74519.3,0.0,0.95313,3e-05,6.50269]
[1776335200399,42.37,74517.5,0.0,0.95306,3e-05,6.51045]
[1776335204427,42.37,74521.71,0.0,0.95321,3e-05,6.49485]
[1776335210469,42.37,74520.65,0.0,0.95316,3e-05,6.49944]
[1776335213495,42.38,74512.57,0.0,0.95288,3e-05,6.53035]
[1776335214499,42.38,74502.8,0.0,0.95254,4e-05,6.56755]
[1776335215506,42.37,74501.28,0.0,0.95249,4e-05,6.57314]
[1776335217519,42.37,74496.14,0.0,0.95231,4e-05,6.59222]
[1776335223562,42.38,74496.43,0.0,0.95228,4e-05,6.59565]
[1776335228607,42.39,74488.48,0.0,0.95198,4e-05,6.62799]
[1776335230621,42.39,74482.76,0.0,0.95177,4e-05,6.65057]
[1776335235658,42.39,74472.2,0.0,0.95138,4e-05,6.69265]
[1776335236663,42.39,74469.78,0.0,0.95129,4e-05,6.70223]
[1776335241880,42.4,74474.23,0.0,0.95144,4e-05,6.68654]
[1776335246733,42.4,74480.29,0.0,0.95164,4e-05,6.66435]
[1776335248748,42.4,74488.42,0.0,0.95193,4e-05,6.63378]
[1776335250760,42.4,74490.92,0.0,0.95201,4e-05,6.62492]
[1776335257819,42.41,74490.48,0.0,0.95199,4e-05,6.62625]
[1776335265875,42.41,74493.37,0.0,0.95209,4e-05,6.61508]
[1776335270910,42.41,74493.25,0.0,0.95209,4e-05,6.61514]
[1776335275945,42.41,74492.84,0.0,0.95206,4e-05,6.61859]
[1776335280980,42.42,74495.63,0.0,0.95214,4e-05,6.60978]
[1776335284003,42.42,74490.07,0.0,0.95194,4e-05,6.63211]
[1776335286015,42.42,74483.71,0.0,0.9517,4e-05,6.65711]
[1776335291051,42.42,74486.69,0.0,0.9518,4e-05,6.64676]
[1776335296086,42.43,74481.79,0.0,0.95161,4e-05,6.66716]
[1776335298098,42.43,74474.0,0.0,0.95133,4e-05,6.69767]
[1776335303134,42.43,74474.17,0.0,0.95132,4e-05,6.69816]
[1776335306156,42.43,74468.73,0.0,0.95112,4e-05,6.71986]
[1776335308170,42.43,74465.97,0.0,0.95102,4e-05,6.73092]
[1776335312378,42.44,74472.92,0.0,0.95128,4e-05,6.70191]
[1776335314217,42.44,74473.85,0.0,0.95131,4e-05,6.69879]
[1776335321433,42.44,74475.77,0.0,0.95136,4e-05,6.69313]
[1776335327306,42.44,74477.41,0.0,0.95141,4e-05,6.68831]
[1776335330329,42.45,74483.07,0.0,0.9516,4e-05,6.66727]
[1776335331336,42.45,74485.67,0.0,0.95169,4e-05,6.65757]
[1776335336371,42.45,74485.9,0.0,0.95169,4e-05,6.65815]
[1776335341409,42.45,74486.0,0.0,0.95168,4e-05,6.65926]
[1776335347451,42.46,74486.58,0.0,0.95168,4e-05,6.65886]
[1776335352686,42.46,74486.6,0.0,0.95167,4e-05,6.66033]
[1776335358530,42.47,74486.64,0.0,0.95165,4e-05,6.66202]
[1776335363564,42.47,74486.83,0.0,0.95165,4e-05,6.66283]
[1776335366588,42.47,74480.57,0.0,0.95142,4e-05,6.68778]
[1776335371621,42.48,74479.06,0.0,0.95137,4e-05,6.69195]
[1776335374642,42.48,74484.81,0.0,0.95157,4e-05,6.67064]
[1776335379679,42.48,74483.43,0.0,0.95151,4e-05,6.67735]
[1776335384714,42.48,74482.42,0.0,0.95146,4e-05,6.68253]
[1776335390756,42.49,74483.76,0.0,0.95149,4e-05,6.67881]
[1776335395790,42.49,74482.42,0.0,0.95143,4e-05,6.68506]
[1776335400828,42.49,74486.4,0.0,0.95157,4e-05,6.67083]
[1776335403037,42.49,74479.12,0.0,0.9513,4e-05,6.69951]
[1776335404855,42.49,74475.62,0.0,0.95117,4e-05,6.71319]
[1776335409889,42.5,74473.78,0.0,0.9511,4e-05,6.72114]
[1776335415932,42.5,74473.79,0.0,0.95109,4e-05,6.72208]
[1776335417947,42.5,74480.87,0.0,0.95134,4e-05,6.69517]
[1776335419959,42.5,74484.71,0.0,0.95148,4e-05,6.68085]
[1776335424995,42.5,74479.41,0.0,0.95128,4e-05,6.70232]
[1776335430031,42.51,74476.7,0.0,0.95117,4e-05,6.71366]
[1776335437080,42.51,74478.96,0.0,0.95126,4e-05,6.70338]
[1776335443121,42.51,74479.38,0.0,0.95126,4e-05,6.70281]
[1776335448156,42.51,74479.53,0.0,0.95126,4e-05,6.70308]
[1776335453392,42.51,74478.74,0.0,0.95123,4e-05,6.70692]
[1776335460240,42.52,74479.24,0.0,0.95123,4e-05,6.70609]
[1776335465276,42.52,74482.5,0.0,0.95134,4e-05,6.69431]
[1776335468297,42.52,74494.44,0.0,0.95176,4e-05,6.64903]
[1776335469304,42.52,74503.72,0.0,0.95209,4e-05,6.61381]
[1776335470311,42.52,74504.98,0.0,0.95213,4e-05,6.6093]
[1776335475347,42.53,74507.15,0.0,0.9522,4e-05,6.60259]
[1776335482395,42.53,74508.57,0.0,0.95223,4e-05,6.59933]
[1776335483601,42.53,74520.07,0.0,0.95263,3e-05,6.55548]
[1776335485417,42.53,74520.16,0.0,0.95264,3e-05,6.55495]
[1776335489444,42.53,74529.16,0.0,0.95295,3e-05,6.52105]
[1776335492465,42.53,74533.0,0.0,0.9531,3e-05,6.50358]
[1776335497501,42.53,74535.62,0.0,0.95319,3e-05,6.49369]
[1776335498509,42.53,74542.75,0.0,0.95344,3e-05,6.46686]
[1776335499514,42.53,74538.08,0.0,0.95328,3e-05,6.48449]
[1776335501529,42.53,74534.21,0.0,0.95314,3e-05,6.49912]
[1776335506564,42.53,74529.4,0.0,0.95298,3e-05,6.51727]
[1776335511600,42.53,74522.11,0.0,0.95272,3e-05,6.54465]
[1776335512606,42.53,74516.56,0.0,0.95253,4e-05,6.56562]
[1776335513816,42.53,74510.68,0.0,0.95232,4e-05,6.58787]
[1776335515628,42.53,74509.74,0.0,0.95229,4e-05,6.59117]
[1776335519659,42.53,74504.09,0.0,0.9521,4e-05,6.61206]
[1776335521673,42.53,74497.49,0.0,0.95187,4e-05,6.63693]
[1776335526705,42.52,74499.63,0.0,0.95195,4e-05,6.62785]
[1776335530732,42.52,74493.6,0.0,0.95175,4e-05,6.6502]
[1776335537782,42.52,74491.33,0.0,0.95168,4e-05,6.65746]
[1776335542817,42.52,74493.05,0.0,0.95175,4e-05,6.64997]
[1776335547853,42.51,74496.23,0.0,0.95187,4e-05,6.63693]
[1776335552889,42.51,74495.86,0.0,0.95188,4e-05,6.6346]
[1776335557924,42.51,74497.26,0.0,0.95194,4e-05,6.62847]
[1776335562960,42.51,74498.14,0.0,0.95198,4e-05,6.62438]
[1776335567994,42.51,74498.3,0.0,0.95199,4e-05,6.62307]
[1776335573030,42.51,74498.95,0.0,0.95202,4e-05,6.6199]
[1776335578064,42.5,74497.85,0.0,0.95199,4e-05,6.62337]
[1776335583099,42.5,74499.79,0.0,0.95206,4e-05,6.61573]
[1776335589142,42.5,74500.32,0.0,0.95208,4e-05,6.61284]
[1776335592169,42.5,74494.48,0.0,0.95188,4e-05,6.63474]
[1776335597197,42.5,74492.69,0.0,0.95182,4e-05,6.64081]
[1776335600218,42.5,74486.53,0.0,0.95161,4e-05,6.6639]
[1776335607269,42.5,74485.73,0.0,0.95157,4e-05,6.66788]
[1776335612304,42.5,74481.23,0.0,0.95142,4e-05,6.68348]
[1776335617339,42.51,74484.76,0.0,0.95153,4e-05,6.6711]
[1776335622374,42.51,74486.35,0.0,0.95158,4e-05,6.6663]
[1776335627408,42.51,74485.7,0.0,0.95155,4e-05,6.66999]
[1776335631440,42.51,74493.6,0.0,0.95182,4e-05,6.64063]
[1776335632445,42.51,74499.2,0.0,0.95201,4e-05,6.6195]
[1776335633453,42.52,74499.59,0.0,0.95203,4e-05,6.61831]
[1776335637481,42.52,74505.46,0.0,0.95223,4e-05,6.59671]
[1776335638488,42.52,74509.87,0.0,0.95238,4e-05,6.57983]
[1776335640503,42.52,74502.55,0.0,0.95212,4e-05,6.60846]
[1776335642516,42.52,74500.79,0.0,0.95205,4e-05,6.61539]
[1776335647551,42.52,74499.31,0.0,0.95201,4e-05,6.62041]
[1776335652586,42.52,74496.86,0.0,0.95193,4e-05,6.62914]
[1776335654836,42.52,74488.19,0.0,0.95161,4e-05,6.66294]
[1776335656614,42.52,74487.61,0.0,0.95159,4e-05,6.66479]
[1776335661649,42.51,74485.43,0.0,0.95153,4e-05,6.67217]
[1776335666684,42.51,74484.09,0.0,0.95148,4e-05,6.67673]
[1776335671719,42.51,74483.69,0.0,0.9515,4e-05,6.67425]
[1776335676754,42.51,74483.77,0.0,0.9515,4e-05,6.67425]
[1776335679776,42.51,74477.33,0.0,0.95126,4e-05,6.69971]
[1776335681798,42.51,74471.87,0.0,0.95106,4e-05,6.72112]
[1776335682797,42.51,74463.04,0.0,0.95074,4e-05,6.75538]
[1776335683804,42.51,74459.34,0.0,0.95061,4e-05,6.7698]
[1776335686824,42.51,74468.01,0.0,0.95092,4e-05,6.73645]
[1776335687832,42.51,74472.48,0.0,0.95108,4e-05,6.71887]
[1776335689845,42.51,74476.32,0.0,0.95122,4e-05,6.70438]
[1776335690853,42.52,74484.51,0.0,0.95151,4e-05,6.67307]
[1776335691859,42.51,74489.19,0.0,0.95168,4e-05,6.65489]
[1776335693873,42.52,74490.98,0.0,0.95174,4e-05,6.64854]
[1776335698924,42.51,74492.26,0.0,0.95179,4e-05,6.64271]
[1776335700941,42.51,74503.32,0.0,0.95219,4e-05,6.59997]
[1776335705967,42.51,74506.99,0.0,0.95232,4e-05,6.5856]
[1776335709995,42.51,74512.84,0.0,0.95253,4e-05,6.56303]
[1776335711007,42.51,74505.05,0.0,0.95226,4e-05,6.59261]
[1776335713039,42.51,74500.91,0.0,0.95211,4e-05,6.60824]
[1776335718059,42.51,74513.14,0.0,0.95255,4e-05,6.56123]
[1776335719067,42.51,74520.65,0.0,0.95281,3e-05,6.53273]
[1776335720080,42.51,74521.6,0.0,0.95284,3e-05,6.52916]
[1776335725353,42.51,74520.19,0.0,0.95279,3e-05,6.53468]
[1776335731158,42.51,74515.37,0.0,0.95264,4e-05,6.55014]
[1776335736198,42.51,74511.04,0.0,0.95249,4e-05,6.56649]
[1776335739216,42.51,74504.33,0.0,0.95225,4e-05,6.59189]
[1776335740220,42.51,74498.88,0.0,0.95206,4e-05,6.61261]
[1776335741228,42.51,74494.63,0.0,0.95191,4e-05,6.62875]
[1776335749287,42.51,74496.49,0.0,0.95199,4e-05,6.62073]
[1776335754320,42.51,74498.11,0.0,0.95205,4e-05,6.61403]
[1776335759356,42.5,74497.65,0.0,0.95204,4e-05,6.61536]
[1776335762406,42.5,74486.71,0.0,0.95165,4e-05,6.65697]
[1776335763401,42.5,74480.16,0.0,0.95141,4e-05,6.68242]
[1776335764404,42.51,74481.97,0.0,0.95148,4e-05,6.67571]
[1776335769438,42.5,74482.81,0.0,0.95151,4e-05,6.6715]
[1776335771458,42.5,74476.47,0.0,0.95129,4e-05,6.69545]
[1776335773466,42.5,74476.31,0.0,0.95129,4e-05,6.69555]
[1776335778502,42.5,74477.23,0.0,0.95134,4e-05,6.69045]
[1776335783539,42.49,74475.53,0.0,0.95129,4e-05,6.69602]
[1776335788572,42.5,74473.22,0.0,0.9512,4e-05,6.7056]
[1776335790587,42.5,74468.2,0.0,0.95101,4e-05,6.72517]
[1776335791593,42.5,74463.05,0.0,0.95085,4e-05,6.74217]
[1776335793607,42.5,74457.56,0.0,0.95065,4e-05,6.7635]
[1776335798642,42.5,74456.01,0.0,0.95059,4e-05,6.76971]
[1776335803676,42.5,74457.25,0.0,0.95063,4e-05,6.76506]
[1776335808712,42.5,74454.02,0.0,0.95052,4e-05,6.77768]
[1776335813746,42.5,74452.29,0.0,0.95045,4e-05,6.78447]
[1776335818781,42.5,74451.53,0.0,0.95042,4e-05,6.78746]
[1776335823819,42.5,74449.32,0.0,0.95034,4e-05,6.79608]
[1776335828852,42.5,74467.28,0.0,0.95099,4e-05,6.72647]
[1776335829861,42.5,74470.52,0.0,0.95111,4e-05,6.71407]
[1776335836135,42.5,74472.94,0.0,0.95119,4e-05,6.70547]
[1776335841944,42.5,74466.75,0.0,0.95097,4e-05,6.72956]
[1776335844965,42.5,74463.39,0.0,0.95084,4e-05,6.74272]
[1776335849999,42.5,74459.66,0.0,0.95071,4e-05,6.75735]
[1776335855037,42.5,74454.73,0.0,0.95055,4e-05,6.77364]
[1776335860072,42.5,74453.11,0.0,0.95049,4e-05,6.77991]
[1776335863093,42.5,74458.27,0.0,0.95067,4e-05,6.75989]
[1776335869135,42.5,74460.04,0.0,0.95074,4e-05,6.75321]
[1776335874171,42.5,74464.12,0.0,0.95088,4e-05,6.73762]
[1776335876186,42.5,74469.59,0.0,0.95108,4e-05,6.71666]
[1776335881224,42.5,74469.25,0.0,0.95106,4e-05,6.71853]
[1776335886489,42.51,74470.35,0.0,0.9511,4e-05,6.71477]
[1776335892301,42.51,74469.54,0.0,0.95106,4e-05,6.71843]
[1776335897338,42.51,74470.69,0.0,0.9511,4e-05,6.71436]
[1776335899350,42.51,74462.24,0.0,0.95079,4e-05,6.7471]
[1776335904385,42.51,74465.73,0.0,0.95092,4e-05,6.73368]
[1776335909422,42.51,74467.16,0.0,0.95097,4e-05,6.72833]
[1776335911435,42.51,74474.54,0.0,0.95125,4e-05,6.69701]
[1776335916470,42.51,74474.38,0.0,0.95124,4e-05,6.69811]
[1776335921509,42.51,74474.38,0.0,0.95124,4e-05,6.69865]
[1776335924529,42.51,74479.79,0.0,0.95143,4e-05,6.67824]
[1776335929564,42.51,74476.31,0.0,0.9513,4e-05,6.6924]
[1776335930572,42.51,74471.12,0.0,0.95111,4e-05,6.71254]
[1776335932585,42.52,74469.59,0.0,0.95105,4e-05,6.71865]
[1776335937619,42.52,74470.7,0.0,0.95109,4e-05,6.71484]
[1776335942655,42.52,74471.33,0.0,0.95111,4e-05,6.71302]
[1776335947690,42.52,74473.87,0.0,0.95119,4e-05,6.7038]
[1776335952726,42.52,74472.43,0.0,0.95113,4e-05,6.70992]
[1776335957759,42.52,74470.83,0.0,0.95107,4e-05,6.71659]
[1776335962795,42.52,74471.39,0.0,0.95109,4e-05,6.7149]
[1776335967830,42.52,74475.08,0.0,0.95122,4e-05,6.70124]
[1776335970850,42.52,74481.79,0.0,0.95145,4e-05,6.67584]
[1776335973871,42.53,74482.96,0.0,0.95151,4e-05,6.6689]
[1776335978907,42.53,74480.28,0.0,0.95141,4e-05,6.67999]
[1776335983942,42.53,74481.0,0.0,0.95142,4e-05,6.67801]
[1776335987200,42.53,74487.2,0.0,0.95164,4e-05,6.65471]
[1776335993004,42.53,74486.84,0.0,0.95162,4e-05,6.65728]
[1776336003077,42.54,74486.82,0.0,0.9516,4e-05,6.65944]
[1776336007351,42.54,74480.62,0.0,0.95137,4e-05,6.68416]
[1776336009118,42.54,74480.49,0.0,0.95136,4e-05,6.68506]
[1776336014153,42.54,74480.39,0.0,0.95135,4e-05,6.68641]
[1776336019188,42.55,74477.84,0.0,0.95125,4e-05,6.69713]
[1776336024224,42.55,74478.24,0.0,0.95125,4e-05,6.69645]
[1776336027493,42.55,74472.06,0.0,0.95103,4e-05,6.72076]
[1776336029258,42.55,74471.51,0.0,0.95101,4e-05,6.72316]
[1776336034293,42.55,74472.93,0.0,0.95107,4e-05,6.71535]
[1776336039329,42.55,74466.91,0.0,0.95085,4e-05,6.7392]
[1776336041341,42.55,74465.39,0.0,0.95079,4e-05,6.74523]
[1776336043357,42.55,74475.54,0.0,0.95116,4e-05,6.70625]
[1776336044363,42.55,74479.79,0.0,0.95131,4e-05,6.69003]
[1776336046379,42.56,74484.07,0.0,0.95146,4e-05,6.67391]
[1776336051414,42.56,74485.74,0.0,0.95151,4e-05,6.66845]
[1776336054437,42.56,74491.45,0.0,0.95171,4e-05,6.64718]
[1776336059477,42.56,74492.35,0.0,0.95173,4e-05,6.6449]
[1776336063506,42.56,74484.96,0.0,0.95146,4e-05,6.67416]
[1776336064512,42.56,74481.06,0.0,0.95131,4e-05,6.68932]
[1776336066531,42.56,74480.5,0.0,0.95129,4e-05,6.69177]
[1776336070558,42.57,74473.63,0.0,0.95104,4e-05,6.71874]
[1776336071565,42.57,74464.14,0.0,0.9507,4e-05,6.75546]
[1776336072575,42.57,74461.38,0.0,0.9506,4e-05,6.76616]
[1776336073582,42.57,74455.44,0.0,0.95038,4e-05,6.78919]
[1776336074587,42.57,74451.95,0.0,0.95025,4e-05,6.80271]
[1776336078621,42.57,74458.32,0.0,0.95049,4e-05,6.77786]
[1776336080634,42.57,74457.74,0.0,0.95047,4e-05,6.78014]
[1776336082643,42.57,74451.84,0.0,0.95025,4e-05,6.80302]
[1776336087681,42.57,74448.99,0.0,0.95015,4e-05,6.81397]
[1776336092717,42.57,74448.34,0.0,0.95015,4e-05,6.81347]
[1776336097752,42.57,74447.78,0.0,0.95012,4e-05,6.81571]
[1776336102787,42.57,74446.3,0.0,0.95007,4e-05,6.82158]
[1776336108830,42.57,74446.21,0.0,0.95006,4e-05,6.82217]
[1776336113865,42.57,74445.55,0.0,0.95004,4e-05,6.82496]
[1776336118898,42.57,74442.69,0.0,0.94993,4e-05,6.83625]
[1776336123933,42.57,74436.48,0.0,0.9497,4e-05,6.86052]
[1776336128203,42.57,74431.26,0.0,0.94951,4e-05,6.88082]
[1776336134004,42.57,74428.68,0.0,0.94942,4e-05,6.89059]
[1776336139040,42.57,74431.59,0.0,0.94953,4e-05,6.87891]
[1776336144074,42.57,74427.75,0.0,0.94939,4e-05,6.89371]
[1776336149109,42.56,74427.26,0.0,0.94938,4e-05,6.89524]
[1776336154144,42.56,74427.58,0.0,0.94941,4e-05,6.89072]
[1776336159181,42.56,74423.99,0.0,0.94928,4e-05,6.90448]
[1776336164215,42.56,74423.25,0.0,0.94926,4e-05,6.90703]
[1776336169250,42.56,74422.71,0.0,0.94924,4e-05,6.90879]
[1776336174285,42.56,74423.01,0.0,0.94925,4e-05,6.90731]
[1776336178560,42.56,74417.88,0.0,0.94906,4e-05,6.92723]
[1776336184357,42.56,74418.88,0.0,0.94911,4e-05,6.92287]
[1776336189389,42.56,74418.56,0.0,0.9491,4e-05,6.92382]
[1776336194426,42.56,74420.19,0.0,0.94916,4e-05,6.91714]
[1776336198700,42.56,74426.59,0.0,0.9494,4e-05,6.8919]
[1776336200467,42.56,74429.51,0.0,0.94951,4e-05,6.88044]
[1776336205503,42.56,74429.53,0.0,0.94951,4e-05,6.88044]
[1776336210538,42.56,74427.76,0.0,0.94944,4e-05,6.8874]
[1776336215574,42.56,74428.32,0.0,0.94948,4e-05,6.88219]
[1776336220608,42.56,74428.59,0.0,0.94949,4e-05,6.88112]
[1776336225643,42.56,74433.94,0.0,0.94969,4e-05,6.86022]
[1776336231687,42.56,74437.39,0.0,0.94981,4e-05,6.84685]
[1776336236722,42.56,74437.61,0.0,0.94982,4e-05,6.84606]
[1776336239746,42.56,74433.08,0.0,0.94966,4e-05,6.86372]
[1776336242772,42.56,74419.59,0.0,0.94916,4e-05,6.91643]
[1776336243786,42.56,74415.33,0.0,0.949,4e-05,6.93304]
[1776336249821,42.56,74416.23,0.0,0.94904,4e-05,6.92859]
[1776336250829,42.56,74421.57,0.0,0.94924,4e-05,6.90747]
[1776336252842,42.55,74423.6,0.0,0.94932,4e-05,6.89929]
[1776336257879,42.55,74421.64,0.0,0.94925,4e-05,6.90651]
[1776336263923,42.55,74425.08,0.0,0.94938,4e-05,6.89259]
[1776336265936,42.55,74419.57,0.0,0.94918,4e-05,6.91407]
[1776336267951,42.55,74416.11,0.0,0.94905,4e-05,6.92745]
[1776336272987,42.55,74411.96,0.0,0.94892,4e-05,6.94018]
[1776336275000,42.55,74407.2,0.0,0.94875,4e-05,6.95866]
[1776336276010,42.55,74408.1,0.0,0.94879,4e-05,6.95474]
[1776336281047,42.55,74408.45,0.0,0.94881,4e-05,6.95241]
[1776336286077,42.54,74408.82,0.0,0.94883,4e-05,6.94999]
[1776336291111,42.54,74411.04,0.0,0.94892,4e-05,6.94036]
[1776336296146,42.54,74415.08,0.0,0.94908,4e-05,6.92362]
[1776336302189,42.54,74416.63,0.0,0.94915,4e-05,6.91674]
[1776336307224,42.54,74415.07,0.0,0.94909,4e-05,6.92222]
[1776336312258,42.54,74418.96,0.0,0.94924,4e-05,6.90638]
[1776336317294,42.53,74420.03,0.0,0.94929,4e-05,6.90176]
[1776336322329,42.53,74419.15,0.0,0.94926,4e-05,6.9048]
[1776336327364,42.53,74417.48,0.0,0.9492,4e-05,6.91101]
[1776336333406,42.53,74416.6,0.0,0.94919,4e-05,6.91099]
[1776336338441,42.53,74415.18,0.0,0.94914,4e-05,6.9162]
[1776336345489,42.53,74414.79,0.0,0.94913,4e-05,6.91716]
[1776336351531,42.53,74416.14,0.0,0.94919,4e-05,6.91135]
[1776336356591,42.53,74417.32,0.0,0.94923,4e-05,6.90629]
[1776336361604,42.53,74413.89,0.0,0.94911,4e-05,6.91932]
[1776336363620,42.53,74412.86,0.0,0.94908,4e-05,6.92314]
[1776336368653,42.52,74408.71,0.0,0.94893,4e-05,6.93879]
[1776336371673,42.52,74406.86,0.0,0.94886,4e-05,6.94555]
[1776336375701,42.52,74401.35,0.0,0.94866,4e-05,6.96648]
[1776336379967,42.52,74399.03,0.0,0.94859,4e-05,6.97463]
[1776336383760,42.52,74406.34,0.0,0.94887,4e-05,6.94472]
[1776336385771,42.51,74406.38,0.0,0.94888,4e-05,6.94411]
[1776336390806,42.51,74408.13,0.0,0.94895,4e-05,6.9362]
[1776336394835,42.51,74402.05,0.0,0.94875,4e-05,6.95633]
[1776336397856,42.51,74399.53,0.0,0.94866,4e-05,6.96554]
[1776336403902,42.51,74400.29,0.0,0.94871,4e-05,6.96095]
[1776336410177,42.5,74402.02,0.0,0.94879,4e-05,6.95221]
[1776336415984,42.5,74401.21,0.0,0.94877,4e-05,6.95399]
[1776336421022,42.49,74403.96,0.0,0.94889,4e-05,6.94172]
[1776336426064,42.49,74404.82,0.0,0.94893,4e-05,6.93699]
[1776336432107,42.49,74404.81,0.0,0.94895,4e-05,6.9354]
[1776336437145,42.48,74397.53,0.0,0.94869,4e-05,6.96274]
[1776336442187,42.48,74398.93,0.0,0.94876,4e-05,6.95536]
[1776336447216,42.48,74400.9,0.0,0.94884,4e-05,6.94636]
[1776336449238,42.48,74405.56,0.0,0.94902,4e-05,6.92744]
[1776336450468,42.47,74396.65,0.0,0.94869,4e-05,6.96202]
[1776336457291,42.47,74398.77,0.0,0.94881,4e-05,6.94843]
[1776336462326,42.47,74398.42,0.0,0.94882,4e-05,6.94827]
[1776336467362,42.46,74395.77,0.0,0.94873,4e-05,6.95717]
[1776336472397,42.46,74392.98,0.0,0.94864,4e-05,6.96645]
[1776336476425,42.45,74387.4,0.0,0.94845,4e-05,6.98707]
[1776336478441,42.45,74382.18,0.0,0.94826,4e-05,7.00699]
[1776336482468,42.45,74368.96,0.0,0.94777,4e-05,7.05789]
[1776336483489,42.45,74358.15,0.0,0.94736,4e-05,7.10061]
[1776336484526,42.45,74348.14,0.0,0.94698,4e-05,7.14076]
[1776336485491,42.44,74348.05,0.0,0.94699,4e-05,7.13997]
[1776336487505,42.44,74340.86,0.0,0.94671,4e-05,7.16829]
[1776336488512,42.44,74340.62,0.0,0.94672,4e-05,7.16799]
[1776336493548,42.43,74338.36,0.0,0.94666,4e-05,7.17397]
[1776336498583,42.43,74341.59,0.0,0.94681,4e-05,7.15786]
[1776336503617,42.42,74336.3,0.0,0.94663,4e-05,7.17629]
[1776336505636,42.42,74325.79,0.0,0.94623,4e-05,7.21815]
[1776336506640,42.42,74318.06,0.0,0.94594,4e-05,7.24862]
[1776336507646,42.41,74315.3,0.0,0.94583,4e-05,7.25954]
[1776336510905,42.39,74326.77,0.0,0.94638,4e-05,7.20241]
[1776336512684,42.36,74330.14,0.0,0.94665,4e-05,7.17277]
[1776336520978,42.35,74331.82,0.0,0.94676,4e-05,7.16137]
[1776336523769,42.35,74336.84,0.0,0.94697,4e-05,7.13948]
[1776336528803,42.34,74333.11,0.0,0.94685,4e-05,7.15196]
[1776336533843,42.33,74335.31,0.0,0.94696,4e-05,7.14067]
[1776336538881,42.33,74337.52,0.0,0.94707,4e-05,7.12954]
[1776336541118,42.33,74350.4,0.0,0.94757,4e-05,7.07695]
[1776336542906,42.32,74351.78,0.0,0.94763,4e-05,7.07069]
[1776336544919,42.32,74345.9,0.0,0.94741,4e-05,7.09362]
[1776336546935,42.32,74345.17,0.0,0.94739,4e-05,7.09581]
[1776336551969,42.32,74346.16,0.0,0.94744,4e-05,7.08999]
[1776336557004,42.31,74344.73,0.0,0.94741,4e-05,7.09392]
[1776336561258,42.31,74333.21,0.0,0.94698,4e-05,7.1388]
[1776336563054,42.31,74322.91,0.0,0.94658,4e-05,7.17958]
[1776336564061,42.31,74316.99,0.0,0.94636,4e-05,7.20307]
[1776336565072,42.31,74313.3,0.0,0.94622,4e-05,7.21751]
[1776336568089,42.3,74307.48,0.0,0.94601,4e-05,7.23945]
[1776336574131,42.29,74307.84,0.0,0.94608,4e-05,7.23132]
[1776336580173,42.28,74311.87,0.0,0.94627,4e-05,7.21143]
[1776336583195,42.28,74318.57,0.0,0.94654,4e-05,7.18253]
[1776336586216,42.28,74320.96,0.0,0.94665,4e-05,7.17127]
[1776336588230,42.25,74314.55,0.0,0.9465,4e-05,7.18714]
[1776336589237,42.25,74308.64,0.0,0.94627,4e-05,7.21059]
[1776336591251,42.23,74308.67,0.0,0.94638,4e-05,7.19919]
[1776336596286,42.21,74309.6,0.0,0.94647,4e-05,7.18943]
[1776336601325,42.21,74309.29,0.0,0.94647,4e-05,7.18999]
[1776336607365,42.21,74311.27,0.0,0.94655,4e-05,7.18105]
[1776336611613,42.21,74318.24,0.0,0.94683,4e-05,7.15222]
[1776336612398,42.21,74318.24,0.0,0.94683,4e-05,7.15155]
[1776336616426,42.2,74330.34,0.0,0.94732,4e-05,7.10116]
[1776336617433,42.2,74334.19,0.0,0.94747,4e-05,7.08521]
[1776336619447,42.2,74338.21,0.0,0.94763,4e-05,7.06821]
[1776336621683,42.2,74343.22,0.0,0.94783,4e-05,7.04695]
[1776336628511,42.19,74346.45,0.0,0.94798,4e-05,7.03198]
[1776336633571,42.19,74346.12,0.0,0.948,4e-05,7.02868]
[1776336638587,42.19,74344.21,0.0,0.94794,4e-05,7.03484]
[1776336641823,42.18,74335.13,0.0,0.9476,4e-05,7.07001]
[1776336647649,42.18,74335.14,0.0,0.94762,4e-05,7.06783]
[1776336652688,42.17,74335.22,0.0,0.94764,4e-05,7.06578]
[1776336657722,42.17,74337.54,0.0,0.94775,4e-05,7.05475]
[1776336662761,42.17,74339.13,0.0,0.94782,4e-05,7.04701]
[1776336664771,42.16,74344.28,0.0,0.94803,4e-05,7.02537]
[1776336669807,42.16,74341.72,0.0,0.94794,4e-05,7.03414]
[1776336674845,42.16,74346.43,0.0,0.94814,4e-05,7.01381]
[1776336680885,42.15,74348.79,0.0,0.94824,4e-05,7.00281]
[1776336685919,42.15,74352.65,0.0,0.9484,4e-05,6.98615]
[1776336690955,42.15,74356.35,0.0,0.94855,4e-05,6.97027]
[1776336693976,42.15,74362.02,0.0,0.94879,4e-05,6.94405]
[1776336699010,42.14,74360.11,0.0,0.94873,4e-05,6.95074]
[1776336704060,42.14,74360.73,0.0,0.94876,4e-05,6.94732]
[1776336710102,42.14,74363.95,0.0,0.94889,4e-05,6.93341]
[1776336712328,42.14,74351.78,0.0,0.94843,4e-05,6.98157]
[1776336713122,42.14,74351.78,0.0,0.94844,4e-05,6.98134]
[1776336718158,42.14,74351.97,0.0,0.94846,4e-05,6.97934]
[1776336724200,42.13,74356.09,0.0,0.94862,4e-05,6.96151]
[1776336729236,42.13,74358.13,0.0,0.94871,4e-05,6.95228]
[1776336734271,42.13,74356.53,0.0,0.94866,4e-05,6.95761]
[1776336739305,42.12,74358.37,0.0,0.94874,4e-05,6.94918]
[1776336745348,42.12,74359.65,0.0,0.9488,4e-05,6.94284]
[1776336748375,42.12,74367.92,0.0,0.94912,4e-05,6.90936]
[1776336749378,42.12,74371.33,0.0,0.94925,4e-05,6.89567]
[1776336754418,42.12,74373.81,0.0,0.94937,4e-05,6.88218]
[1776336759448,42.12,74371.7,0.0,0.94929,4e-05,6.8899]
[1776336764482,42.12,74371.8,0.0,0.9493,4e-05,6.88878]
[1776336769518,42.11,74368.51,0.0,0.94919,4e-05,6.90108]
[1776336774552,42.11,74368.34,0.0,0.94919,4e-05,6.90089]
[1776336779587,42.11,74370.29,0.0,0.94927,4e-05,6.89232]
[1776336784623,42.11,74368.14,0.0,0.9492,4e-05,6.90003]
[1776336789657,42.11,74368.79,0.0,0.94923,4e-05,6.89658]
[1776336792889,42.1,74375.16,0.0,0.94947,4e-05,6.87067]
[1776336798720,42.1,74376.87,0.0,0.94954,4e-05,6.86327]
[1776336802959,42.1,74369.44,0.0,0.94927,4e-05,6.89204]
[1776336808792,42.1,74369.68,0.0,0.94929,4e-05,6.89005]
[1776336813827,42.1,74374.47,0.0,0.9495,4e-05,6.86734]
[1776336818867,42.1,74376.17,0.0,0.94956,4e-05,6.86011]
[1776336819874,42.1,74381.73,0.0,0.94977,4e-05,6.83802]
[1776336820928,42.09,74385.04,0.0,0.9499,4e-05,6.82476]
[1776336823100,42.09,74392.98,0.0,0.95019,4e-05,6.79338]
[1776336824957,42.09,74396.03,0.0,0.95031,4e-05,6.78133]
[1776336826971,42.09,74399.02,0.0,0.95042,4e-05,6.76963]
[1776336828985,42.09,74404.24,0.0,0.95061,4e-05,6.74927]
[1776336834022,42.1,74404.87,0.0,0.95063,4e-05,6.7472]
[1776336835028,42.1,74397.68,0.0,0.95036,4e-05,6.77548]
[1776336836037,42.1,74395.05,0.0,0.95026,4e-05,6.78586]
[1776336840068,42.1,74389.2,0.0,0.95005,4e-05,6.80901]
[1776336845099,42.1,74386.17,0.0,0.94993,4e-05,6.82099]
[1776336850134,42.1,74388.64,0.0,0.95003,4e-05,6.81125]
[1776336855169,42.1,74382.73,0.0,0.94981,4e-05,6.83458]
[1776336860207,42.1,74382.3,0.0,0.94979,4e-05,6.83611]
[1776336865239,42.1,74383.03,0.0,0.94982,4e-05,6.8331]
[1776336870274,42.1,74382.56,0.0,0.9498,4e-05,6.83477]
[1776336875308,42.09,74383.48,0.0,0.94986,4e-05,6.82794]
[1776336880344,42.09,74381.43,0.0,0.94979,4e-05,6.83575]
[1776336885379,42.09,74384.05,0.0,0.94989,4e-05,6.82517]
[1776336890416,42.09,74384.48,0.0,0.9499,4e-05,6.82333]
[1776336899478,42.09,74382.97,0.0,0.94985,4e-05,6.82908]
[1776336904514,42.09,74381.57,0.0,0.9498,4e-05,6.8345]
[1776336909708,42.09,74380.74,0.0,0.94977,4e-05,6.83771]
[1776336915598,42.09,74388.38,0.0,0.95005,4e-05,6.80753]
[1776336916604,42.09,74390.79,0.0,0.95014,4e-05,6.79809]
[1776336921638,42.09,74394.2,0.0,0.95026,4e-05,6.78499]
[1776336926674,42.09,74396.02,0.0,0.95033,4e-05,6.77824]
[1776336931714,42.1,74396.3,0.0,0.95035,4e-05,6.7746]
[1776336933727,42.1,74402.78,0.0,0.95059,4e-05,6.74937]
[1776336935743,42.1,74412.15,0.0,0.95093,4e-05,6.71302]
[1776336936751,42.1,74423.53,0.0,0.95134,4e-05,6.6689]
[1776336937759,42.1,74430.47,0.0,0.95159,4e-05,6.64224]
[1776336938765,42.1,74433.27,0.0,0.95169,4e-05,6.6317]
[1776336944811,42.1,74435.46,0.0,0.95175,4e-05,6.62517]
[1776336949993,42.11,74437.06,0.0,0.95179,4e-05,6.62088]
[1776336952863,42.11,74429.78,0.0,0.95152,4e-05,6.64967]
[1776336954879,42.11,74424.54,0.0,0.95133,4e-05,6.67052]
[1776336960066,42.11,74423.67,0.0,0.95128,4e-05,6.67536]
[1776336965955,42.12,74423.18,0.0,0.95125,4e-05,6.67875]
[1776336970992,42.12,74420.1,0.0,0.95113,4e-05,6.69202]
[1776336976026,42.12,74416.95,0.0,0.951,4e-05,6.70547]
[1776336981060,42.13,74412.63,0.0,0.95084,4e-05,6.72349]
[1776336986095,42.13,74404.5,0.0,0.95053,4e-05,6.75627]
[1776336991130,42.13,74406.55,0.0,0.95062,4e-05,6.74616]
[1776336997172,42.13,74409.52,0.0,0.95071,4e-05,6.73582]
[1776337009253,42.14,74408.28,0.0,0.95064,4e-05,6.74329]
[1776337013285,42.14,74406.61,0.0,0.95057,4e-05,6.75061]
[1776337018318,42.14,74407.72,0.0,0.95061,4e-05,6.74718]
[1776337024361,42.15,74407.36,0.0,0.95058,4e-05,6.74964]
[1776337029396,42.15,74404.43,0.0,0.95047,4e-05,6.76189]
[1776337034432,42.15,74401.35,0.0,0.95035,4e-05,6.77465]
[1776337039465,42.15,74400.54,0.0,0.95032,4e-05,6.77833]
[1776337043501,42.15,74391.96,0.0,0.95,4e-05,6.81235]
[1776337045513,42.15,74389.72,0.0,0.94991,4e-05,6.82121]
[1776337050710,42.15,74387.93,0.0,0.94984,4e-05,6.82831]
[1776337053568,42.15,74393.54,0.0,0.95007,4e-05,6.80324]
[1776337054575,42.15,74399.06,0.0,0.95028,4e-05,6.7816]
[1776337055583,42.15,74402.17,0.0,0.95039,4e-05,6.76948]
[1776337060782,42.15,74393.19,0.0,0.95005,4e-05,6.80517]
[1776337061624,42.15,74393.19,0.0,0.95005,4e-05,6.80532]
[1776337062632,42.15,74381.01,0.0,0.9496,4e-05,6.85331]
[1776337063641,42.15,74373.18,0.0,0.94931,4e-05,6.88424]
[1776337064647,42.15,74371.86,0.0,0.94926,4e-05,6.8894]
[1776337069682,42.15,74371.61,0.0,0.94925,4e-05,6.88993]
[1776337074717,42.15,74371.74,0.0,0.94926,4e-05,6.889]
[1776337077737,42.15,74364.88,0.0,0.94901,4e-05,6.91595]
[1776337081767,42.15,74360.11,0.0,0.94883,4e-05,6.9344]
[1776337086802,42.15,74360.74,0.0,0.94886,4e-05,6.93117]
[1776337091837,42.15,74360.54,0.0,0.94886,4e-05,6.93131]
[1776337096872,42.14,74365.79,0.0,0.94907,4e-05,6.90983]
[1776337101906,42.14,74370.93,0.0,0.94926,4e-05,6.88897]
[1776337104927,42.14,74376.24,0.0,0.94946,4e-05,6.86774]
[1776337109962,42.14,74379.21,0.0,0.94958,4e-05,6.85573]
[1776337114998,42.14,74380.33,0.0,0.94964,4e-05,6.84803]
[1776337118018,42.14,74369.73,0.0,0.94925,4e-05,6.88982]
[1776337119026,42.14,74363.59,0.0,0.94902,4e-05,6.91406]
[1776337120033,42.14,74363.31,0.0,0.94901,4e-05,6.91501]
[1776337125067,42.14,74363.19,0.0,0.94901,4e-05,6.9147]
[1776337130103,42.14,74361.18,0.0,0.94894,4e-05,6.92187]
[1776337131284,42.14,74352.99,0.0,0.94864,4e-05,6.95414]
[1776337133126,42.13,74351.37,0.0,0.94858,4e-05,6.9602]
[1776337136146,42.13,74359.9,0.0,0.94891,4e-05,6.92557]
[1776337137153,42.13,74358.3,0.0,0.94885,4e-05,6.93177]
[1776337142195,42.13,74355.8,0.0,0.94876,4e-05,6.94083]
[1776337147228,42.13,74350.15,0.0,0.94856,4e-05,6.96243]
[1776337152271,42.13,74346.25,0.0,0.94842,4e-05,6.97692]
[1776337154286,42.12,74340.78,0.0,0.94821,4e-05,6.99833]
[1776337159321,42.12,74338.46,0.0,0.94814,4e-05,7.00636]
[1776337165363,42.12,74337.12,0.0,0.9481,4e-05,7.01018]
[1776337170398,42.12,74334.65,0.0,0.94802,4e-05,7.01879]
[1776337175434,42.11,74333.35,0.0,0.948,4e-05,7.0197]
[1776337179461,42.11,74326.0,0.0,0.94773,4e-05,7.04826]
[1776337181637,42.11,74325.18,0.0,0.9477,4e-05,7.05102]
[1776337187516,42.1,74327.35,0.0,0.9478,4e-05,7.04056]
[1776337193573,42.1,74329.11,0.0,0.94788,4e-05,7.03186]
[1776337196593,42.1,74334.57,0.0,0.9481,4e-05,7.00917]
[1776337198609,42.1,74338.5,0.0,0.94825,4e-05,6.99298]
[1776337203646,42.1,74344.89,0.0,0.94851,4e-05,6.96647]
[1776337205655,42.1,74349.7,0.0,0.94869,4e-05,6.94698]
[1776337210696,42.09,74344.0,0.0,0.94848,4e-05,6.9691]
[1776337212710,42.09,74340.47,0.0,0.94835,4e-05,6.98288]
[1776337217744,42.09,74346.56,0.0,0.94859,4e-05,6.9577]
[1776337224794,42.09,74348.01,0.0,0.94865,4e-05,6.95086]
[1776337226807,42.09,74341.16,0.0,0.9484,4e-05,6.97791]
[1776337231997,42.09,74348.46,0.0,0.9487,4e-05,6.94481]
[1776337234866,42.08,74352.0,0.0,0.94884,4e-05,6.93029]
[1776337240905,42.08,74350.26,0.0,0.94878,4e-05,6.93657]
[1776337245942,42.08,74350.61,0.0,0.9488,4e-05,6.93461]
[1776337252136,42.08,74351.07,0.0,0.94882,4e-05,6.93207]
[1776337258024,42.08,74351.07,0.0,0.94883,4e-05,6.93138]
[1776337264070,42.08,74349.56,0.0,0.94878,4e-05,6.93668]
[1776337269104,42.08,74352.47,0.0,0.94889,4e-05,6.92459]
[1776337274141,42.07,74347.77,0.0,0.94872,4e-05,6.94276]
[1776337276154,42.07,74340.35,0.0,0.94844,4e-05,6.97199]
[1776337277163,42.07,74332.73,0.0,0.94815,4e-05,7.00251]
[1776337279175,42.07,74333.04,0.0,0.94817,4e-05,7.00085]
[1776337284210,42.07,74335.68,0.0,0.94828,4e-05,6.98932]
[1776337289244,42.07,74340.51,0.0,0.94847,4e-05,6.96912]
[1776337292416,42.07,74348.39,0.0,0.94879,4e-05,6.93413]
[1776337298309,42.07,74350.67,0.0,0.94888,4e-05,6.92456]
[1776337304351,42.06,74351.66,0.0,0.94893,4e-05,6.92012]
[1776337309386,42.06,74350.16,0.0,0.94887,4e-05,6.92569]
[1776337312556,42.06,74344.51,0.0,0.94866,4e-05,6.94795]
[1776337318449,42.06,74345.29,0.0,0.9487,4e-05,6.94409]
[1776337323484,42.06,74347.36,0.0,0.94878,4e-05,6.93525]
[1776337328519,42.06,74348.12,0.0,0.94882,4e-05,6.93161]
[1776337333554,42.06,74349.76,0.0,0.94889,4e-05,6.92437]
[1776337334560,42.06,74339.18,0.0,0.94848,4e-05,6.96661]
[1776337335567,42.06,74330.52,0.0,0.94816,4e-05,7.00089]
[1776337337582,42.06,74322.1,0.0,0.94784,4e-05,7.03446]
[1776337340603,42.05,74328.15,0.0,0.94808,4e-05,7.00928]
[1776337345637,42.05,74327.07,0.0,0.94805,4e-05,7.01239]
[1776337350673,42.05,74325.37,0.0,0.94799,4e-05,7.01799]
[1776337355707,42.05,74323.68,0.0,0.94796,4e-05,7.02054]
[1776337360743,42.04,74323.23,0.0,0.94795,4e-05,7.02115]
[1776337365780,42.04,74322.08,0.0,0.94792,4e-05,7.02458]
[1776337370822,42.04,74322.79,0.0,0.94796,4e-05,7.02056]
[1776337375850,42.03,74321.36,0.0,0.94792,4e-05,7.02519]
[1776337380892,42.03,74321.52,0.0,0.94793,4e-05,7.0232]
[1776337385924,42.03,74332.46,0.0,0.94836,4e-05,6.97841]
[1776337386930,42.03,74336.62,0.0,0.94852,4e-05,6.96161]
[1776337391965,42.03,74334.69,0.0,0.94845,4e-05,6.96875]
[1776337394986,42.03,74340.8,0.0,0.94869,4e-05,6.94396]
[1776337400029,42.03,74343.39,0.0,0.94879,4e-05,6.9332]
[1776337411099,42.02,74346.37,0.0,0.94893,4e-05,6.91743]
[1776337416135,42.02,74346.32,0.0,0.94893,4e-05,6.91726]
[1776337421171,42.02,74349.19,0.0,0.94905,4e-05,6.90538]
[1776337426213,42.02,74351.76,0.0,0.94915,4e-05,6.89477]
[1776337429233,42.02,74345.54,0.0,0.94891,4e-05,6.91931]
[1776337434263,42.02,74345.11,0.0,0.9489,4e-05,6.92051]
[1776337439297,42.02,74347.85,0.0,0.94901,4e-05,6.90918]
[1776337442322,42.02,74353.31,0.0,0.94922,4e-05,6.88727]
[1776337443470,42.02,74363.95,0.0,0.94962,4e-05,6.84506]
[1776337445344,42.02,74370.15,0.0,0.94985,4e-05,6.82057]
[1776337446352,42.02,74373.98,0.0,0.94999,4e-05,6.80552]
[1776337451387,42.02,74374.3,0.0,0.95,4e-05,6.80477]
[1776337456424,42.02,74370.26,0.0,0.94984,4e-05,6.82127]
[1776337461457,42.02,74367.82,0.0,0.94975,4e-05,6.83126]
[1776337463610,42.02,74376.81,0.0,0.95008,4e-05,6.79587]
[1776337465484,42.02,74378.82,0.0,0.95015,4e-05,6.78814]
[1776337470521,42.02,74380.06,0.0,0.9502,4e-05,6.78378]
[1776337471528,42.02,74385.94,0.0,0.95043,4e-05,6.75776]
[1776337476562,42.03,74385.96,0.0,0.95043,4e-05,6.75836]
[1776337481598,42.03,74385.55,0.0,0.95041,4e-05,6.76057]
[1776337486632,42.03,74387.99,0.0,0.95049,4e-05,6.75154]
[1776337491667,42.03,74390.69,0.0,0.95058,4e-05,6.74155]
[1776337495697,42.03,74397.33,0.0,0.95082,4e-05,6.71606]
[1776337496703,42.03,74401.21,0.0,0.95097,4e-05,6.70106]
[1776337498718,42.03,74402.89,0.0,0.95102,4e-05,6.6949]
[1776337503892,42.03,74398.75,0.0,0.95086,4e-05,6.71216]
[1776337509794,42.04,74399.44,0.0,0.95088,4e-05,6.71066]
[1776337514830,42.04,74400.92,0.0,0.95092,4e-05,6.70596]
[1776337519863,42.04,74400.17,0.0,0.95088,4e-05,6.71]
[1776337522884,42.04,74394.83,0.0,0.95068,4e-05,6.73153]
[1776337527920,42.05,74385.44,0.0,0.95033,4e-05,6.76924]
[1776337529934,42.05,74380.52,0.0,0.95014,4e-05,6.78884]
[1776337534969,42.05,74382.59,0.0,0.95023,4e-05,6.77815]
[1776337542018,42.05,74384.83,0.0,0.95031,4e-05,6.77008]
[1776337548061,42.05,74384.94,0.0,0.95031,4e-05,6.77028]
[1776337553097,42.05,74385.82,0.0,0.95034,4e-05,6.76733]
[1776337559139,42.05,74385.9,0.0,0.95033,4e-05,6.76758]
[1776337564321,42.05,74386.37,0.0,0.95035,4e-05,6.76619]
[1776337570219,42.06,74387.86,0.0,0.9504,4e-05,6.76088]
[1776337574390,42.06,74399.75,0.0,0.95083,4e-05,6.71468]
[1776337576261,42.06,74400.0,0.0,0.95084,4e-05,6.714]
[1776337583312,42.06,74400.32,0.0,0.95084,4e-05,6.7139]
[1776337590372,42.06,74400.29,0.0,0.95083,4e-05,6.71516]
[1776337593391,42.06,74394.62,0.0,0.95064,4e-05,6.73482]
[1776337598426,42.06,74391.84,0.0,0.95053,4e-05,6.7463]
[1776337603461,42.07,74388.18,0.0,0.95039,4e-05,6.76109]
[1776337607491,42.07,74394.76,0.0,0.95063,4e-05,6.73567]
[1776337612527,42.07,74393.3,0.0,0.95057,4e-05,6.742]
[1776337617563,42.07,74395.9,0.0,0.95066,4e-05,6.73234]
[1776337622597,42.07,74398.3,0.0,0.95074,4e-05,6.72346]
[1776337629646,42.07,74400.37,0.0,0.95081,4e-05,6.71619]
[1776337634811,42.07,74401.04,0.0,0.95083,4e-05,6.71407]
[1776337637703,42.07,74394.56,0.0,0.95059,4e-05,6.73969]
[1776337639717,42.07,74388.34,0.0,0.95036,4e-05,6.76417]
[1776337640724,42.07,74378.76,0.0,0.95,4e-05,6.80188]
[1776337641731,42.07,74370.86,0.0,0.94971,4e-05,6.83302]
[1776337642738,42.07,74369.38,0.0,0.94966,4e-05,6.83879]
[1776337644882,42.07,74362.78,0.0,0.94941,4e-05,6.86473]
[1776337650794,42.07,74363.06,0.0,0.94943,4e-05,6.86292]
[1776337655830,42.07,74364.04,0.0,0.94949,4e-05,6.85557]
[1776337657843,42.07,74371.73,0.0,0.94978,4e-05,6.82499]
[1776337658850,42.07,74377.48,0.0,0.94999,4e-05,6.80228]
[1776337659857,42.07,74380.19,0.0,0.95009,4e-05,6.79161]
[1776337665022,42.07,74375.27,0.0,0.94991,4e-05,6.81113]
[1776337670933,42.07,74373.35,0.0,0.94984,4e-05,6.81874]
[1776337675968,42.07,74375.9,0.0,0.94993,4e-05,6.80873]
[1776337681013,42.07,74373.79,0.0,0.94985,4e-05,6.81719]
[1776337684032,42.07,74365.99,0.0,0.94956,4e-05,6.84807]
[1776337690075,42.07,74362.14,0.0,0.94942,4e-05,6.86317]
[1776337695234,42.07,74360.34,0.0,0.94935,4e-05,6.87013]
[1776337703166,42.07,74359.66,0.0,0.94933,4e-05,6.87251]
[1776337709209,42.07,74359.14,0.0,0.94931,4e-05,6.87434]
[1776337715374,42.07,74361.76,0.0,0.94943,4e-05,6.86081]
[1776337721292,42.07,74357.55,0.0,0.94927,4e-05,6.87736]
[1776337728341,42.07,74357.78,0.0,0.94929,4e-05,6.87619]
[1776337733376,42.07,74362.42,0.0,0.94946,4e-05,6.85762]
[1776337736400,42.07,74363.82,0.0,0.94951,4e-05,6.85211]
[1776337741434,42.07,74359.65,0.0,0.94936,4e-05,6.86872]
[1776337748484,42.07,74357.37,0.0,0.94927,4e-05,6.87767]
[1776337754529,42.07,74357.65,0.0,0.94928,4e-05,6.87644]
[1776337763591,42.07,74357.75,0.0,0.94929,4e-05,6.87585]
[1776337770638,42.07,74357.46,0.0,0.94928,4e-05,6.87684]
[1776337772653,42.07,74348.77,0.0,0.94897,4e-05,6.90832]
[1776337773661,42.07,74343.64,0.0,0.94878,4e-05,6.92868]
[1776337775674,42.07,74341.47,0.0,0.9487,4e-05,6.9371]
[1776337780708,42.06,74338.52,0.0,0.94859,4e-05,6.94818]
[1776337785866,42.06,74339.29,0.0,0.94863,4e-05,6.9441]
[1776337791795,42.06,74340.91,0.0,0.9487,4e-05,6.93662]
[1776337796825,42.06,74341.57,0.0,0.94874,4e-05,6.93314]
[1776337801860,42.06,74341.48,0.0,0.94874,4e-05,6.9327]
[1776337806894,42.05,74340.35,0.0,0.9487,4e-05,6.93635]
[1776337811929,42.05,74342.27,0.0,0.94879,4e-05,6.9278]
[1776337816966,42.05,74343.27,0.0,0.94883,4e-05,6.92298]
[1776337822002,42.05,74343.35,0.0,0.94884,4e-05,6.92182]
[1776337828044,42.05,74343.79,0.0,0.94887,4e-05,6.91909]
[1776337829051,42.05,74333.09,0.0,0.94846,4e-05,6.96167]
[1776337830059,42.04,74328.77,0.0,0.9483,4e-05,6.97874]
[1776337832072,42.04,74325.26,0.0,0.94819,4e-05,6.98924]
[1776337839120,42.04,74327.18,0.0,0.94828,4e-05,6.97959]
[1776337844156,42.04,74323.31,0.0,0.94815,4e-05,6.99373]
[1776337849192,42.03,74326.29,0.0,0.94827,4e-05,6.98034]
[1776337851205,42.03,74332.19,0.0,0.9485,4e-05,6.95618]
[1776337854225,42.03,74335.04,0.0,0.94862,4e-05,6.94414]
[1776337859263,42.03,74340.94,0.0,0.94885,4e-05,6.91965]
[1776337861275,42.03,74345.45,0.0,0.94903,4e-05,6.90142]
[1776337866431,42.03,74346.9,0.0,0.94908,4e-05,6.89519]
[1776337871345,42.03,74352.32,0.0,0.94929,4e-05,6.8733]
[1776337872352,42.03,74354.44,0.0,0.94937,4e-05,6.86487]
[1776337877388,42.03,74355.78,0.0,0.94942,4e-05,6.85957]
[1776337885444,42.03,74357.63,0.0,0.94949,4e-05,6.85242]
[1776337888467,42.03,74348.51,0.0,0.94915,4e-05,6.88867]
[1776337893502,42.03,74343.48,0.0,0.94898,4e-05,6.90545]
[1776337898536,42.02,74339.67,0.0,0.94884,4e-05,6.92024]
[1776337903572,42.02,74344.21,0.0,0.94901,4e-05,6.90178]
[1776337908607,42.02,74342.82,0.0,0.94896,4e-05,6.90704]
[1776337912635,42.02,74350.64,0.0,0.94926,4e-05,6.87573]
[1776337914649,42.02,74357.75,0.0,0.94953,4e-05,6.84753]
[1776337916782,42.02,74362.93,0.0,0.94972,4e-05,6.82711]
[1776337923715,42.02,74366.79,0.0,0.94986,4e-05,6.81241]
[1776337928747,42.02,74367.13,0.0,0.94987,4e-05,6.8115]
[1776337935796,42.03,74370.72,0.0,0.95,4e-05,6.79801]
[1776337940830,42.03,74373.25,0.0,0.95009,4e-05,6.78854]
[1776337945865,42.03,74374.76,0.0,0.95014,4e-05,6.78315]
[1776337948887,42.03,74369.64,0.0,0.94994,4e-05,6.80366]
[1776337953922,42.03,74368.09,0.0,0.9499,4e-05,6.80724]
[1776337957063,42.03,74362.88,0.0,0.9497,4e-05,6.82813]
[1776337962986,42.03,74359.95,0.0,0.94959,4e-05,6.83996]
[1776337969027,42.03,74359.32,0.0,0.94957,4e-05,6.84262]
[1776337975071,42.03,74355.8,0.0,0.94943,4e-05,6.85661]
[1776337981112,42.03,74354.58,0.0,0.94939,4e-05,6.86141]
[1776337985140,42.03,74348.47,0.0,0.94916,4e-05,6.88565]
[1776337991182,42.03,74349.01,0.0,0.94918,4e-05,6.88323]
[1776337996216,42.03,74347.16,0.0,0.94911,4e-05,6.89037]
[1776337999238,42.03,74336.9,0.0,0.94873,4e-05,6.9311]
[1776338000247,42.03,74330.87,0.0,0.9485,4e-05,6.95509]
[1776338001254,42.03,74331.07,0.0,0.94851,4e-05,6.95413]
[1776338005280,42.03,74335.74,0.0,0.94869,4e-05,6.93487]
[1776338011322,42.03,74336.2,0.0,0.94873,4e-05,6.92937]
[1776338017495,42.03,74337.76,0.0,0.9488,4e-05,6.92266]
[1776338023406,42.03,74336.43,0.0,0.94875,4e-05,6.92757]
[1776338028440,42.02,74336.31,0.0,0.94875,4e-05,6.92775]
[1776338033481,42.02,74340.65,0.0,0.94892,4e-05,6.91016]
[1776338037635,42.02,74344.16,0.0,0.94905,4e-05,6.89614]
[1776338044559,42.02,74345.58,0.0,0.9491,4e-05,6.89048]
[1776338049593,42.02,74346.62,0.0,0.94914,4e-05,6.88633]
[1776338054629,42.02,74350.8,0.0,0.9493,4e-05,6.8697]
[1776338059665,42.02,74354.45,0.0,0.94944,4e-05,6.85531]
[1776338064699,42.02,74351.88,0.0,0.94934,4e-05,6.86567]
[1776338069733,42.02,74352.32,0.0,0.94935,4e-05,6.864]
[1776338074774,42.02,74353.82,0.0,0.94943,4e-05,6.85509]
[1776338079810,42.02,74349.96,0.0,0.94929,4e-05,6.87041]
[1776338084843,42.02,74350.25,0.0,0.9493,4e-05,6.86919]
[1776338089878,42.02,74346.74,0.0,0.94917,4e-05,6.88305]
[1776338094914,42.02,74346.45,0.0,0.94916,4e-05,6.88398]
[1776338099948,42.02,74346.75,0.0,0.94917,4e-05,6.88258]
[1776338105990,42.02,74349.37,0.0,0.94927,4e-05,6.87197]
[1776338113041,42.02,74345.3,0.0,0.94912,4e-05,6.88782]
[1776338118226,42.02,74346.83,0.0,0.94918,4e-05,6.88145]
[1776338124119,42.02,74350.72,0.0,0.94933,4e-05,6.86582]
[1776338129206,42.02,74352.26,0.0,0.94939,4e-05,6.85967]
[1776338134241,42.02,74350.98,0.0,0.94936,4e-05,6.86177]
[1776338139276,42.02,74350.6,0.0,0.94934,4e-05,6.86334]
[1776338141289,42.02,74357.62,0.0,0.94961,4e-05,6.83555]
[1776338146324,42.02,74357.64,0.0,0.94961,4e-05,6.83578]
[1776338152367,42.02,74357.72,0.0,0.9496,4e-05,6.83582]
[1776338157402,42.02,74357.34,0.0,0.94959,4e-05,6.83759]
[1776338161430,42.02,74352.07,0.0,0.94939,4e-05,6.85864]
[1776338168622,42.02,74354.85,0.0,0.94949,4e-05,6.84757]
[1776338174521,42.02,74355.25,0.0,0.94951,4e-05,6.84592]
[1776338182577,42.02,74356.03,0.0,0.94954,4e-05,6.84274]
[1776338187611,42.02,74354.9,0.0,0.9495,4e-05,6.84717]
[1776338191642,42.02,74348.54,0.0,0.94928,4e-05,6.86936]
[1776338193656,42.02,74341.46,0.0,0.94901,4e-05,6.89737]
[1776338198833,42.02,74343.2,0.0,0.94908,4e-05,6.88997]
[1776338204733,42.02,74344.64,0.0,0.94914,4e-05,6.88372]
[1776338207756,42.02,74337.75,0.0,0.94888,4e-05,6.91094]
[1776338208904,42.02,74331.95,0.0,0.94866,4e-05,6.93397]
[1776338210776,42.02,74332.7,0.0,0.9487,4e-05,6.93067]
[1776338215811,42.02,74339.35,0.0,0.94896,4e-05,6.90336]
[1776338217828,42.02,74343.07,0.0,0.9491,4e-05,6.88834]
[1776338222869,42.02,74346.59,0.0,0.94923,4e-05,6.87396]
[1776338227898,42.02,74348.17,0.0,0.9493,4e-05,6.86747]
[1776338232929,42.01,74344.72,0.0,0.94917,4e-05,6.88094]
[1776338237966,42.01,74344.69,0.0,0.94917,4e-05,6.88079]
[1776338243003,42.01,74343.27,0.0,0.94912,4e-05,6.88623]
[1776338244008,42.01,74356.22,0.0,0.94961,4e-05,6.83477]
[1776338245015,42.01,74366.04,0.0,0.94997,4e-05,6.79598]
[1776338246022,42.01,74367.99,0.0,0.95004,4e-05,6.78839]
[1776338251058,42.02,74366.54,0.0,0.95001,4e-05,6.79168]
[1776338256092,42.02,74363.23,0.0,0.94988,4e-05,6.80522]
[1776338262135,42.02,74363.36,0.0,0.94988,4e-05,6.80522]
[1776338267170,42.02,74356.68,0.0,0.94962,4e-05,6.83202]
[1776338269185,42.02,74352.95,0.0,0.94948,4e-05,6.84685]
[1776338274218,42.02,74353.0,0.0,0.94948,4e-05,6.84671]
[1776338279411,42.02,74354.19,0.0,0.94953,4e-05,6.84205]
[1776338285296,42.02,74353.31,0.0,0.9495,4e-05,6.8456]
[1776338292344,42.02,74353.19,0.0,0.94949,4e-05,6.84611]
[1776338297380,42.02,74349.32,0.0,0.94934,4e-05,6.86147]
[1776338299551,42.02,74340.74,0.0,0.94902,4e-05,6.89553]
[1776338305436,42.02,74343.62,0.0,0.94913,4e-05,6.88364]
[1776338310470,42.02,74342.65,0.0,0.9491,4e-05,6.88719]
[1776338315505,42.02,74344.13,0.0,0.94918,4e-05,6.87798]
[1776338320541,42.02,74346.36,0.0,0.94927,4e-05,6.86888]
[1776338325575,42.02,74346.75,0.0,0.94928,4e-05,6.86714]
[1776338330610,42.01,74346.43,0.0,0.94927,4e-05,6.86822]
[1776338335645,42.01,74347.78,0.0,0.94932,4e-05,6.86269]
[1776338340681,42.01,74348.12,0.0,0.94934,4e-05,6.8612]
[1776338345715,42.01,74348.45,0.0,0.94935,4e-05,6.85976]
[1776338350751,42.01,74346.88,0.0,0.94929,4e-05,6.8659]
[1776338355788,42.01,74350.96,0.0,0.94945,4e-05,6.8497]
[1776338361830,42.01,74344.51,0.0,0.9492,4e-05,6.87542]
[1776338364851,42.01,74341.66,0.0,0.9491,4e-05,6.88675]
[1776338370046,42.01,74340.21,0.0,0.94904,4e-05,6.89233]
[1776338375928,42.01,74342.29,0.0,0.94914,4e-05,6.88073]
[1776338380962,42.01,74341.89,0.0,0.94913,4e-05,6.8821]
[1776338386002,42.01,74339.63,0.0,0.94905,4e-05,6.89082]
[1776338387009,42.01,74333.36,0.0,0.94881,4e-05,6.91576]
[1776338388020,42.01,74332.43,0.0,0.94878,4e-05,6.91937]
[1776338393055,42.01,74335.34,0.0,0.94889,4e-05,6.9072]
[1776338398090,42.01,74334.39,0.0,0.94886,4e-05,6.91039]
[1776338403125,42.01,74337.13,0.0,0.94897,4e-05,6.89884]
[1776338404132,42.01,74344.28,0.0,0.94924,4e-05,6.87025]
[1776338405139,42.01,74348.14,0.0,0.94939,4e-05,6.85484]
[1776338410326,42.01,74350.14,0.0,0.94947,4e-05,6.84665]
[1776338417222,42.01,74348.91,0.0,0.94942,4e-05,6.8512]
[1776338422259,42.0,74350.18,0.0,0.94947,4e-05,6.84594]
[1776338428301,42.0,74350.13,0.0,0.94947,4e-05,6.84594]
[1776338433336,42.0,74349.51,0.0,0.94947,4e-05,6.84522]
[1776338438371,42.0,74349.17,0.0,0.94946,4e-05,6.84647]
[1776338441392,42.0,74355.17,0.0,0.94969,4e-05,6.82266]
[1776338443408,42.0,74355.8,0.0,0.94971,4e-05,6.82025]
[1776338446428,42.0,74366.07,0.0,0.95009,4e-05,6.77984]
[1776338447433,42.0,74368.52,0.0,0.95018,4e-05,6.7703]
[1776338452480,42.01,74370.2,0.0,0.95024,4e-05,6.7644]
[1776338457513,42.01,74368.73,0.0,0.95017,4e-05,6.77102]
[1776338462548,42.01,74367.43,0.0,0.95012,4e-05,6.77671]
[1776338468590,42.01,74361.84,0.0,0.9499,4e-05,6.79973]
[1776338473624,42.01,74361.66,0.0,0.94989,4e-05,6.80108]
[1776338478662,42.01,74358.84,0.0,0.94978,4e-05,6.81291]
[1776338484704,42.02,74358.7,0.0,0.94977,4e-05,6.81429]
[1776338489738,42.02,74356.0,0.0,0.94966,4e-05,6.82563]
[1776338490890,42.02,74348.16,0.0,0.94936,4e-05,6.85684]
[1776338492759,42.02,74343.6,0.0,0.94921,4e-05,6.87214]
[1776338494772,42.02,74340.84,0.0,0.94911,4e-05,6.88317]
[1776338499808,42.02,74344.13,0.0,0.94923,4e-05,6.87017]
[1776338504843,42.02,74345.51,0.0,0.94928,4e-05,6.86479]
[1776338509879,42.02,74346.29,0.0,0.94931,4e-05,6.86178]
[1776338515921,42.02,74347.6,0.0,0.94936,4e-05,6.85667]
[1776338521107,42.02,74348.0,0.0,0.94937,4e-05,6.85513]
[1776338526999,42.02,74349.36,0.0,0.94942,4e-05,6.84977]
[1776338532035,42.02,74347.78,0.0,0.94936,4e-05,6.85602]
[1776338537068,42.02,74345.62,0.0,0.94928,4e-05,6.86447]
[1776338545125,42.02,74346.7,0.0,0.94933,4e-05,6.85989]
[1776338549153,42.02,74342.65,0.0,0.94918,4e-05,6.87578]
[1776338554187,42.02,74345.51,0.0,0.94931,4e-05,6.86106]
[1776338559223,42.02,74345.63,0.0,0.94931,4e-05,6.86032]
[1776338564258,42.02,74347.98,0.0,0.9494,4e-05,6.85073]
[1776338569293,42.02,74353.01,0.0,0.9496,4e-05,6.83066]
[1776338574328,42.02,74354.51,0.0,0.94965,4e-05,6.82468]
[1776338579363,42.02,74354.73,0.0,0.94966,4e-05,6.82378]
[1776338584399,42.02,74349.75,0.0,0.94947,4e-05,6.84345]
[1776338590440,42.02,74353.79,0.0,0.94963,4e-05,6.82726]
[1776338595475,42.02,74353.92,0.0,0.94963,4e-05,6.82668]
[1776338602526,42.02,74354.02,0.0,0.94964,4e-05,6.8262]
[1776338608571,42.02,74353.78,0.0,0.94963,4e-05,6.82708]
[1776338613606,42.02,74353.82,0.0,0.94965,4e-05,6.82384]
[1776338618643,42.01,74353.93,0.0,0.94966,4e-05,6.82328]
[1776338631882,42.01,74354.02,0.0,0.94966,4e-05,6.82273]
[1776338639788,42.01,74354.15,0.0,0.94967,4e-05,6.82212]
[1776338645831,42.01,74353.97,0.0,0.94966,4e-05,6.82277]
[1776338649859,42.01,74360.26,0.0,0.9499,4e-05,6.79787]
[1776338650865,42.01,74367.17,0.0,0.95015,4e-05,6.77064]
[1776338652023,42.01,74374.64,0.0,0.95043,4e-05,6.74134]
[1776338652879,42.01,74374.64,0.0,0.95043,4e-05,6.74148]
[1776338657915,42.02,74372.87,0.0,0.95036,4e-05,6.74912]
[1776338662955,42.02,74370.89,0.0,0.95028,4e-05,6.75759]
[1776338668992,42.02,74374.54,0.0,0.9504,4e-05,6.74415]
[1776338674028,42.02,74373.54,0.0,0.95038,4e-05,6.74594]
[1776338677054,42.02,74365.84,0.0,0.95009,4e-05,6.77675]
[1776338678057,42.02,74361.1,0.0,0.94991,4e-05,6.79558]
[1776338681081,42.02,74357.71,0.0,0.94978,4e-05,6.80927]
[1776338686119,42.02,74355.53,0.0,0.9497,4e-05,6.81829]
[1776338690142,42.03,74350.04,0.0,0.94949,4e-05,6.84031]
[1776338695177,42.03,74349.46,0.0,0.94946,4e-05,6.8428]
[1776338700215,42.03,74350.24,0.0,0.94949,4e-05,6.83987]
[1776338707263,42.03,74350.38,0.0,0.9495,4e-05,6.83954]
[1776338712444,42.03,74346.31,0.0,0.94934,4e-05,6.85579]
[1776338718341,42.03,74348.78,0.0,0.94943,4e-05,6.84598]
[1776338723375,42.03,74353.49,0.0,0.94961,4e-05,6.82743]
[1776338727403,42.03,74361.65,0.0,0.94991,4e-05,6.79531]
[1776338728414,42.03,74366.75,0.0,0.9501,4e-05,6.77527]
[1776338730424,42.03,74366.86,0.0,0.95011,4e-05,6.77507]
[1776338732589,42.03,74357.18,0.0,0.94976,4e-05,6.81048]
[1776338738480,42.03,74356.37,0.0,0.94973,4e-05,6.81407]
[1776338744522,42.03,74355.92,0.0,0.94971,4e-05,6.81622]
[1776338749557,42.03,74358.02,0.0,0.94978,4e-05,6.80824]
[1776338755599,42.03,74358.2,0.0,0.94979,4e-05,6.80806]
[1776338760634,42.03,74362.38,0.0,0.94994,4e-05,6.79209]
[1776338765669,42.04,74361.71,0.0,0.94991,4e-05,6.7954]
[1776338770705,42.04,74359.9,0.0,0.94983,4e-05,6.8032]
[1776338775739,42.04,74359.56,0.0,0.94981,4e-05,6.80518]
[1776338780774,42.04,74358.95,0.0,0.94978,4e-05,6.80823]
[1776338782787,42.04,74353.05,0.0,0.94956,4e-05,6.83182]
[1776338787826,42.04,74350.89,0.0,0.94948,4e-05,6.84089]
[1776338793010,42.04,74352.34,0.0,0.94955,4e-05,6.8326]
[1776338798901,42.04,74352.74,0.0,0.94956,4e-05,6.83163]
[1776338801922,42.05,74359.25,0.0,0.9498,4e-05,6.80623]
[1776338806956,42.05,74360.16,0.0,0.94982,4e-05,6.80341]
[1776338813150,42.05,74359.1,0.0,0.94977,4e-05,6.80854]
[1776338819041,42.05,74356.0,0.0,0.94965,4e-05,6.8217]
[1776338824076,42.05,74355.46,0.0,0.94962,4e-05,6.8245]
[1776338829111,42.05,74355.28,0.0,0.94961,4e-05,6.82586]
[1776338836160,42.06,74354.96,0.0,0.94959,4e-05,6.82802]
[1776338841195,42.06,74354.58,0.0,0.94957,4e-05,6.83015]
[1776338845226,42.06,74361.62,0.0,0.94983,4e-05,6.80282]
[1776338850257,42.06,74361.16,0.0,0.9498,4e-05,6.80547]
[1776338855293,42.06,74359.41,0.0,0.94975,4e-05,6.81014]
[1776338860329,42.06,74358.01,0.0,0.94969,4e-05,6.81641]
[1776338865367,42.07,74357.82,0.0,0.94968,4e-05,6.81786]
[1776338870402,42.07,74351.31,0.0,0.94943,4e-05,6.84429]
[1776338875434,42.07,74351.64,0.0,0.94944,4e-05,6.84348]
[1776338880477,42.07,74353.62,0.0,0.94951,4e-05,6.83616]
[1776338883643,42.07,74359.75,0.0,0.94973,4e-05,6.81226]
[1776338886515,42.07,74362.82,0.0,0.94984,4e-05,6.80058]
[1776338891552,42.07,74363.58,0.0,0.94986,4e-05,6.79836]
[1776338896589,42.08,74365.95,0.0,0.94995,4e-05,6.78974]
[1776338900616,42.08,74359.54,0.0,0.9497,4e-05,6.81556]
[1776338905652,42.08,74359.95,0.0,0.94971,4e-05,6.81446]
[1776338910686,42.08,74359.64,0.0,0.9497,4e-05,6.81621]
[1776338913852,42.08,74364.78,0.0,0.94991,4e-05,6.79324]
[1776338921764,42.08,74367.81,0.0,0.95001,4e-05,6.78249]
[1776338926799,42.08,74369.21,0.0,0.95005,4e-05,6.7777]
[1776338931834,42.09,74370.93,0.0,0.95011,4e-05,6.77164]
[1776338935863,42.09,74377.73,0.0,0.95036,4e-05,6.74549]
[1776338937877,42.09,74381.06,0.0,0.95048,4e-05,6.7328]
[1776338942912,42.09,74381.87,0.0,0.9505,4e-05,6.73061]
[1776338947950,42.09,74374.31,0.0,0.95021,4e-05,6.7612]
[1776338951977,42.09,74379.42,0.0,0.95039,4e-05,6.74174]
[1776338957010,42.1,74381.1,0.0,0.95045,4e-05,6.73619]
[1776338962046,42.1,74383.04,0.0,0.95051,4e-05,6.72948]
[1776338964202,42.1,74389.52,0.0,0.95074,4e-05,6.7045]
[1776338968088,42.1,74391.9,0.0,0.95082,4e-05,6.69609]
[1776338973124,42.1,74394.48,0.0,0.95093,4e-05,6.68417]
[1776338974273,42.11,74402.55,0.0,0.95122,4e-05,6.65296]
[1776338976145,42.11,74403.4,0.0,0.95125,4e-05,6.65017]
[1776338981180,42.11,74407.14,0.0,0.95137,4e-05,6.637]
[1776338986215,42.11,74416.36,0.0,0.95169,4e-05,6.60263]
[1776338991250,42.12,74418.59,0.0,0.95176,4e-05,6.59552]
[1776338994413,42.12,74426.91,0.0,0.95206,4e-05,6.56388]
[1776338997293,42.12,74428.15,0.0,0.9521,4e-05,6.5588]
[1776339000313,42.12,74421.54,0.0,0.95187,4e-05,6.58401]
[1776339006355,42.11,74423.12,0.0,0.95193,4e-05,6.57712]
[1776339009376,42.11,74416.05,0.0,0.95168,4e-05,6.60406]
[1776339014556,42.11,74419.7,0.0,0.95182,4e-05,6.58956]
[1776339018439,42.11,74432.26,0.0,0.95227,4e-05,6.54052]
[1776339019446,42.11,74437.55,0.0,0.95246,4e-05,6.52056]
[1776339020453,42.11,74436.74,0.0,0.95243,4e-05,6.52362]
[1776339024629,42.11,74431.66,0.0,0.95225,4e-05,6.543]
[1776339031539,42.11,74430.11,0.0,0.95222,4e-05,6.54578]
[1776339036573,42.11,74429.35,0.0,0.95219,4e-05,6.54861]
[1776339041607,42.11,74429.62,0.0,0.9522,4e-05,6.54754]
[1776339046650,42.11,74428.1,0.0,0.95214,4e-05,6.55387]
[1776339051678,42.11,74424.08,0.0,0.95199,4e-05,6.56972]
[1776339055706,42.12,74420.44,0.0,0.95185,4e-05,6.58537]
[1776339060744,42.12,74419.29,0.0,0.95179,4e-05,6.59172]
[1776339064920,42.12,74410.4,0.0,0.95145,4e-05,6.62767]
[1776339066785,42.13,74407.41,0.0,0.95134,4e-05,6.63996]
[1776339070817,42.13,74401.48,0.0,0.95111,4e-05,6.6642]
[1776339073835,42.13,74407.27,0.0,0.95131,4e-05,6.64244]
[1776339078870,42.13,74411.86,0.0,0.95147,4e-05,6.62603]
[1776339083904,42.14,74409.49,0.0,0.95137,4e-05,6.63655]
[1776339088941,42.14,74408.27,0.0,0.95131,4e-05,6.64251]
[1776339095134,42.14,74408.45,0.0,0.95133,4e-05,6.64046]
[1776339101024,42.15,74410.94,0.0,0.95141,4e-05,6.63195]
[1776339106059,42.15,74413.08,0.0,0.95147,4e-05,6.62479]
[1776339114114,42.15,74414.19,0.0,0.9515,4e-05,6.62224]
[1776339119150,42.16,74413.64,0.0,0.95147,4e-05,6.62541]
[1776339124185,42.16,74412.51,0.0,0.95142,4e-05,6.63078]
[1776339129220,42.16,74411.61,0.0,0.95137,4e-05,6.63543]
[1776339135416,42.16,74411.49,0.0,0.95136,4e-05,6.63703]
[1776339141303,42.17,74410.33,0.0,0.95131,4e-05,6.64262]
[1776339146344,42.17,74408.49,0.0,0.95123,4e-05,6.65064]
[1776339147347,42.17,74395.93,0.0,0.95077,4e-05,6.69969]
[1776339148355,42.17,74391.61,0.0,0.95061,4e-05,6.71665]
[1776339152382,42.17,74397.62,0.0,0.95085,4e-05,6.69046]
[1776339155556,42.17,74400.97,0.0,0.95097,4e-05,6.67774]
[1776339161445,42.17,74402.35,0.0,0.95101,4e-05,6.67308]
[1776339166480,42.17,74397.8,0.0,0.95084,4e-05,6.69137]
[1776339171515,42.17,74397.41,0.0,0.95082,4e-05,6.6933]
[1776339177557,42.18,74398.66,0.0,0.95087,4e-05,6.68895]
[1776339182593,42.18,74399.91,0.0,0.95091,4e-05,6.68453]
[1776339188637,42.18,74400.35,0.0,0.95092,4e-05,6.6834]
[1776339193669,42.18,74400.85,0.0,0.95093,4e-05,6.68195]
[1776339199717,42.18,74400.29,0.0,0.95091,4e-05,6.68473]
[1776339204753,42.18,74418.28,0.0,0.95156,4e-05,6.61542]
[1776339205920,42.18,74416.92,0.0,0.9515,4e-05,6.6209]
[1776339211800,42.19,74416.09,0.0,0.95148,4e-05,6.62241]
[1776339217844,42.19,74412.87,0.0,0.95136,4e-05,6.63562]
[1776339222878,42.19,74412.07,0.0,0.95133,4e-05,6.63832]
[1776339227915,42.19,74412.34,0.0,0.95133,4e-05,6.63826]
[1776339232947,42.19,74414.88,0.0,0.95142,4e-05,6.62943]
[1776339237991,42.19,74420.85,0.0,0.95163,4e-05,6.60731]
[1776339238998,42.19,74437.88,0.0,0.95224,4e-05,6.5417]
[1776339240016,42.19,74441.17,0.0,0.95236,4e-05,6.529]
[1776339245058,42.19,74453.4,0.0,0.95279,4e-05,6.48246]
[1776339246215,42.19,74463.74,0.0,0.95315,4e-05,6.44353]
[1776339248178,42.19,74475.99,0.0,0.95358,3e-05,6.39718]
[1776339250123,42.2,74469.92,0.0,0.95336,4e-05,6.42065]
[1776339251133,42.2,74477.81,0.0,0.95364,3e-05,6.39076]
[1776339252139,42.2,74477.81,0.0,0.95363,3e-05,6.39158]
[1776339253156,42.2,74483.59,0.0,0.95383,3e-05,6.36999]
[1776339258187,42.2,74484.79,0.0,0.95385,3e-05,6.3681]
[1776339259194,42.21,74496.0,0.0,0.95421,3e-05,6.32905]
[1776339261237,42.21,74510.21,0.0,0.9547,3e-05,6.27581]
[1776339262226,42.22,74521.74,0.0,0.95505,3e-05,6.23715]
[1776339263228,42.22,74510.84,0.0,0.95468,3e-05,6.27824]
[1776339264239,42.22,74503.18,0.0,0.95441,3e-05,6.3073]
[1776339265240,42.23,74489.27,0.0,0.9539,3e-05,6.36311]
[1776339266253,42.23,74473.21,0.0,0.95333,4e-05,6.42408]
[1776339267254,42.23,74463.58,0.0,0.95299,4e-05,6.46083]
[1776339268260,42.23,74458.61,0.0,0.95282,4e-05,6.47987]
[1776339270275,42.24,74455.82,0.0,0.95272,4e-05,6.49066]
[1776339275311,42.24,74447.65,0.0,0.95244,4e-05,6.51924]
[1776339277325,42.24,74443.35,0.0,0.95229,4e-05,6.53576]
[1776339281352,42.24,74448.5,0.0,0.95247,4e-05,6.51615]
[1776339286388,42.24,74446.72,0.0,0.95241,4e-05,6.52331]
[1776339291422,42.24,74446.17,0.0,0.95238,4e-05,6.5257]
[1776339296457,42.24,74442.8,0.0,0.95226,4e-05,6.53895]
[1776339299478,42.24,74448.7,0.0,0.95247,4e-05,6.51636]
[1776339300486,42.24,74460.73,0.0,0.95289,4e-05,6.47101]
[1776339301493,42.24,74460.33,0.0,0.95288,4e-05,6.47268]
[1776339302499,42.24,74474.74,0.0,0.95338,4e-05,6.41807]
[1776339303507,42.24,74485.5,0.0,0.95376,3e-05,6.37789]
[1776339304613,42.24,74479.68,0.0,0.95355,3e-05,6.39987]
[1776339305530,42.24,74482.15,0.0,0.95364,3e-05,6.39078]
[1776339306533,42.24,74488.13,0.0,0.95383,3e-05,6.36928]
[1776339309552,42.25,74479.72,0.0,0.95353,3e-05,6.40185]
[1776339310563,42.25,74474.03,0.0,0.95333,4e-05,6.4234]
[1776339311566,42.25,74483.46,0.0,0.95366,3e-05,6.38792]
[1776339312573,42.25,74494.49,0.0,0.95404,3e-05,6.34712]
[1776339313581,42.25,74492.45,0.0,0.95396,3e-05,6.35544]
[1776339316605,42.25,74485.64,0.0,0.95372,3e-05,6.38196]
[1776339317762,42.25,74473.51,0.0,0.95329,4e-05,6.42807]
[1776339319624,42.25,74473.35,0.0,0.95328,4e-05,6.42906]
[1776339322642,42.26,74468.8,0.0,0.95312,4e-05,6.44682]
[1776339327833,42.26,74471.73,0.0,0.95321,4e-05,6.43641]
[1776339333719,42.26,74473.38,0.0,0.95327,4e-05,6.42984]
[1776339338754,42.27,74473.31,0.0,0.95324,4e-05,6.43295]
[1776339343791,42.28,74475.26,0.0,0.95328,4e-05,6.42834]
[1776339344798,42.28,74469.5,0.0,0.95308,4e-05,6.45074]
[1776339345804,42.28,74462.94,0.0,0.95284,4e-05,6.4762]
[1776339346810,42.28,74460.93,0.0,0.95276,4e-05,6.48432]
[1776339351845,42.29,74459.84,0.0,0.95271,4e-05,6.49074]
[1776339355876,42.29,74449.87,0.0,0.95233,4e-05,6.53059]
[1776339356882,42.29,74449.06,0.0,0.9523,4e-05,6.53409]
[1776339361921,42.3,74443.88,0.0,0.9521,4e-05,6.55589]
[1776339366956,42.3,74445.59,0.0,0.95214,4e-05,6.55112]
[1776339369017,42.3,74471.55,0.0,0.95306,4e-05,6.45242]
[1776339369997,42.3,74483.07,0.0,0.95346,3e-05,6.40971]
[1776339371002,42.3,74492.27,0.0,0.95377,3e-05,6.37564]
[1776339376040,42.31,74489.91,0.0,0.95366,3e-05,6.38771]
[1776339381075,42.32,74496.08,0.0,0.95385,3e-05,6.36756]
[1776339386110,42.32,74495.32,0.0,0.95381,3e-05,6.37137]
[1776339390140,42.32,74489.77,0.0,0.95361,3e-05,6.39306]
[1776339391145,42.32,74482.94,0.0,0.95339,4e-05,6.41607]
[1776339395181,42.33,74482.36,0.0,0.95337,4e-05,6.41869]
[1776339397197,42.33,74477.13,0.0,0.95318,4e-05,6.43869]
[1776339398363,42.33,74469.63,0.0,0.95292,4e-05,6.46722]
[1776339400217,42.33,74469.63,0.0,0.95292,4e-05,6.46729]
[1776339401225,42.33,74464.6,0.0,0.95274,4e-05,6.48645]
[1776339408431,42.33,74464.02,0.0,0.95272,4e-05,6.48872]
[1776339415322,42.33,74463.67,0.0,0.95271,4e-05,6.49018]
[1776339420357,42.33,74463.39,0.0,0.9527,4e-05,6.49138]
[1776339428416,42.33,74463.55,0.0,0.9527,4e-05,6.49109]
[1776339433450,42.33,74463.26,0.0,0.95269,4e-05,6.49236]
[1776339439493,42.33,74463.02,0.0,0.95267,4e-05,6.4936]
[1776339445537,42.33,74462.11,0.0,0.95264,4e-05,6.49733]
[1776339450570,42.33,74466.14,0.0,0.95278,4e-05,6.48229]
[1776339456612,42.33,74469.49,0.0,0.95291,4e-05,6.46702]
[1776339461647,42.33,74464.88,0.0,0.95275,4e-05,6.48482]
[1776339467689,42.33,74465.98,0.0,0.95279,4e-05,6.48082]
[1776339472724,42.33,74467.9,0.0,0.95285,4e-05,6.47371]
[1776339474738,42.33,74473.32,0.0,0.95304,4e-05,6.45325]
[1776339476751,42.33,74481.09,0.0,0.95331,4e-05,6.42401]
[1776339481791,42.33,74486.5,0.0,0.9535,3e-05,6.40422]
[1776339486826,42.34,74488.69,0.0,0.95357,3e-05,6.39664]
[1776339489847,42.34,74483.81,0.0,0.95339,3e-05,6.41542]
[1776339493875,42.34,74478.26,0.0,0.9532,4e-05,6.43679]
[1776339495889,42.34,74468.67,0.0,0.95286,4e-05,6.47324]
[1776339500924,42.34,74471.44,0.0,0.95295,4e-05,6.46285]
[1776339506966,42.34,74472.25,0.0,0.95298,4e-05,6.46005]
[1776339511015,42.34,74467.0,0.0,0.95281,4e-05,6.47727]
[1776339513013,42.34,74464.79,0.0,0.95273,4e-05,6.48573]
[1776339518049,42.34,74465.16,0.0,0.95275,4e-05,6.48444]
[1776339523084,42.34,74465.41,0.0,0.95275,4e-05,6.48362]
[1776339528119,42.34,74463.58,0.0,0.95269,4e-05,6.49073]
[1776339533154,42.34,74458.9,0.0,0.95252,4e-05,6.50861]
[1776339535168,42.34,74451.5,0.0,0.95226,4e-05,6.53683]
[1776339539348,42.34,74445.51,0.0,0.95205,4e-05,6.55949]
[1776339545238,42.34,74443.17,0.0,0.95197,4e-05,6.56809]
[1776339547251,42.34,74437.0,0.0,0.95174,4e-05,6.59165]
[1776339552286,42.34,74434.07,0.0,0.95164,4e-05,6.60237]
[1776339557321,42.34,74437.89,0.0,0.95179,4e-05,6.58727]
[1776339562357,42.34,74439.38,0.0,0.95184,4e-05,6.58117]
[1776339569578,42.33,74456.48,0.0,0.95246,4e-05,6.51519]
[1776339571422,42.33,74469.93,0.0,0.95295,4e-05,6.46098]
[1776339572429,42.33,74474.96,0.0,0.95313,4e-05,6.44202]
[1776339579641,42.34,74474.46,0.0,0.9531,4e-05,6.445]
[1776339589711,42.34,74471.91,0.0,0.953,4e-05,6.45611]
[1776339594599,42.34,74466.87,0.0,0.95282,4e-05,6.47599]
[1776339595602,42.34,74459.6,0.0,0.95256,4e-05,6.5038]
[1776339596609,42.34,74452.34,0.0,0.9523,4e-05,6.53159]
[1776339597616,42.34,74451.13,0.0,0.95225,4e-05,6.53625]
[1776339599631,42.34,74443.23,0.0,0.95197,4e-05,6.56657]
[1776339600637,42.34,74437.28,0.0,0.95176,4e-05,6.5894]
[1776339601644,42.34,74429.45,0.0,0.95148,4e-05,6.6195]
[1776339602652,42.34,74430.7,0.0,0.95152,4e-05,6.61457]
[1776339607686,42.34,74435.28,0.0,0.95169,4e-05,6.5965]
[1776339610712,42.34,74447.04,0.0,0.95212,4e-05,6.55111]
[1776339611718,42.34,74450.74,0.0,0.95225,4e-05,6.53694]
[1776339616754,42.34,74448.7,0.0,0.95218,4e-05,6.5448]
[1776339620783,42.34,74445.43,0.0,0.95206,4e-05,6.55722]
[1776339625817,42.34,74446.71,0.0,0.95211,4e-05,6.55214]
[1776339630851,42.34,74447.63,0.0,0.95214,4e-05,6.54848]
[1776339635886,42.34,74448.44,0.0,0.95219,4e-05,6.54234]
[1776339640921,42.34,74449.47,0.0,0.95223,4e-05,6.53837]
[1776339645956,42.34,74453.91,0.0,0.95238,4e-05,6.52235]
[1776339650990,42.35,74452.72,0.0,0.95231,4e-05,6.52924]
[1776339656026,42.35,74453.22,0.0,0.95231,4e-05,6.52965]
[1776339661061,42.36,74448.57,0.0,0.95212,4e-05,6.54964]
[1776339666098,42.36,74442.84,0.0,0.9519,4e-05,6.57368]
[1776339671134,42.37,74441.25,0.0,0.95182,4e-05,6.58178]
[1776339676168,42.37,74438.91,0.0,0.95172,4e-05,6.59278]
[1776339682210,42.38,74435.97,0.0,0.95159,4e-05,6.60639]
[1776339687244,42.38,74434.88,0.0,0.95154,4e-05,6.61248]
[1776339695307,42.39,74433.96,0.0,0.9515,4e-05,6.61558]
[1776339700487,42.39,74433.37,0.0,0.95148,4e-05,6.61785]
[1776339706383,42.39,74433.62,0.0,0.95149,4e-05,6.61626]
[1776339711420,42.39,74433.9,0.0,0.95151,4e-05,6.61461]
[1776339717460,42.39,74435.23,0.0,0.95156,4e-05,6.6097]
[1776339722496,42.39,74435.14,0.0,0.95154,4e-05,6.61177]
[1776339725517,42.39,74436.77,0.0,0.95159,4e-05,6.60659]
[1776339728538,42.4,74431.87,0.0,0.9514,4e-05,6.62651]
[1776339733578,42.4,74429.33,0.0,0.95129,4e-05,6.63792]
[1776339738612,42.4,74427.14,0.0,0.9512,4e-05,6.64743]
[1776339744654,42.4,74427.3,0.0,0.95121,4e-05,6.64717]
[1776339750838,42.4,74427.53,0.0,0.95122,4e-05,6.64615]
[1776339756739,42.4,74430.12,0.0,0.95134,4e-05,6.63221]
[1776339761773,42.4,74426.85,0.0,0.95123,4e-05,6.64407]
[1776339766810,42.4,74426.79,0.0,0.95122,4e-05,6.64439]
[1776339771843,42.4,74425.11,0.0,0.95115,4e-05,6.65227]
[1776339776880,42.41,74424.47,0.0,0.95111,4e-05,6.65603]
[1776339781913,42.41,74426.44,0.0,0.95117,4e-05,6.64974]
[1776339786948,42.41,74426.53,0.0,0.95117,4e-05,6.65071]
[1776339791983,42.41,74424.8,0.0,0.95109,4e-05,6.65866]
[1776339797017,42.42,74425.65,0.0,0.95111,4e-05,6.65659]
[1776339802053,42.42,74426.57,0.0,0.95113,4e-05,6.65454]
[1776339807091,42.42,74430.47,0.0,0.95126,4e-05,6.64051]
[1776339811290,42.43,74445.04,0.0,0.9518,4e-05,6.58285]
[1776339812124,42.43,74445.04,0.0,0.9518,4e-05,6.58275]
[1776339817161,42.43,74448.35,0.0,0.95191,4e-05,6.57013]
[1776339823202,42.43,74447.33,0.0,0.95188,4e-05,6.57357]
[1776339828236,42.43,74452.77,0.0,0.95208,4e-05,6.55239]
[1776339834278,42.42,74452.29,0.0,0.95206,4e-05,6.55407]
[1776339839314,42.42,74450.83,0.0,0.95201,4e-05,6.55955]
[1776339843343,42.43,74459.78,0.0,0.95233,4e-05,6.52579]
[1776339848378,42.43,74462.97,0.0,0.95244,4e-05,6.51386]
[1776339850391,42.43,74471.03,0.0,0.95272,4e-05,6.48335]
[1776339855429,42.43,74466.26,0.0,0.95255,4e-05,6.5018]
[1776339860463,42.43,74464.34,0.0,0.95248,4e-05,6.50925]
[1776339866506,42.43,74466.67,0.0,0.95256,4e-05,6.50061]
[1776339871712,42.43,74466.05,0.0,0.95256,4e-05,6.50023]
[1776339877582,42.43,74465.57,0.0,0.95254,4e-05,6.50227]
[1776339882617,42.43,74467.51,0.0,0.95261,4e-05,6.49507]
[1776339887652,42.43,74473.15,0.0,0.9528,4e-05,6.47398]
[1776339892686,42.43,74473.17,0.0,0.9528,4e-05,6.47425]
[1776339897722,42.43,74472.57,0.0,0.95278,4e-05,6.47683]
[1776339903769,42.43,74476.6,0.0,0.95292,4e-05,6.46196]
[1776339905780,42.43,74467.79,0.0,0.9526,4e-05,6.49552]
[1776339907795,42.43,74464.41,0.0,0.95248,4e-05,6.50838]
[1776339912830,42.43,74462.98,0.0,0.95243,4e-05,6.51376]
[1776339917864,42.43,74463.12,0.0,0.95244,4e-05,6.51316]
[1776339922063,42.43,74471.15,0.0,0.95272,4e-05,6.48259]
[1776339923905,42.43,74473.17,0.0,0.95279,4e-05,6.47498]
[1776339928940,42.43,74474.06,0.0,0.95282,4e-05,6.47189]
[1776339933975,42.43,74470.58,0.0,0.95272,4e-05,6.48246]
[1776339936996,42.43,74467.96,0.0,0.95262,4e-05,6.49251]
[1776339942033,42.43,74469.19,0.0,0.95267,4e-05,6.48792]
[1776339947068,42.43,74468.37,0.0,0.95264,4e-05,6.49114]
[1776339952104,42.44,74475.42,0.0,0.95288,4e-05,6.46447]
[1776339957139,42.44,74476.0,0.0,0.9529,4e-05,6.46256]
[1776339962343,42.44,74478.44,0.0,0.95298,4e-05,6.4537]
[1776339968216,42.44,74480.62,0.0,0.95306,4e-05,6.44578]
[1776339974260,42.44,74481.4,0.0,0.95308,4e-05,6.44329]
[1776339982484,42.44,74485.73,0.0,0.95323,4e-05,6.42743]
[1776339984330,42.44,74492.71,0.0,0.95347,3e-05,6.40128]
[1776339989364,42.44,74492.49,0.0,0.95346,3e-05,6.40271]
[1776339995408,42.44,74494.01,0.0,0.95352,3e-05,6.39493]
[1776340000443,42.45,74490.23,0.0,0.95338,3e-05,6.40989]
[1776340005477,42.45,74487.43,0.0,0.95328,4e-05,6.42109]
[1776340011520,42.45,74486.03,0.0,0.95322,4e-05,6.42713]
[1776340016554,42.45,74485.3,0.0,0.95319,4e-05,6.43051]
[1776340019576,42.45,74477.84,0.0,0.95293,4e-05,6.45903]
[1776340025618,42.45,74478.79,0.0,0.95296,4e-05,6.45588]
[1776340030653,42.45,74479.27,0.0,0.95297,4e-05,6.45444]
[1776340035687,42.45,74479.67,0.0,0.95298,4e-05,6.4533]
[1776340036695,42.45,74474.15,0.0,0.95279,4e-05,6.47426]
[1776340041729,42.45,74476.28,0.0,0.95286,4e-05,6.46635]
[1776340046765,42.46,74478.35,0.0,0.95293,4e-05,6.45877]
[1776340051800,42.46,74478.03,0.0,0.95294,4e-05,6.4572]
[1776340057841,42.46,74477.09,0.0,0.9529,4e-05,6.46098]
[1776340063051,42.46,74481.28,0.0,0.95305,4e-05,6.44537]
[1776340066906,42.46,74486.34,0.0,0.95322,4e-05,6.42648]
[1776340069928,42.46,74496.92,0.0,0.95359,3e-05,6.3869]
[1776340070935,42.46,74499.68,0.0,0.95369,3e-05,6.37667]
[1776340076978,42.46,74499.28,0.0,0.95366,3e-05,6.37912]
[1776340083191,42.46,74499.81,0.0,0.95367,3e-05,6.37804]
[1776340089064,42.46,74495.52,0.0,0.95352,3e-05,6.39501]
[1776340096112,42.47,74498.91,0.0,0.95363,3e-05,6.38319]
[1776340100141,42.47,74508.7,0.0,0.95397,3e-05,6.34599]
[1776340101149,42.47,74507.85,0.0,0.95394,3e-05,6.34886]
[1776340106195,42.46,74507.28,0.0,0.95394,3e-05,6.34943]
[1776340108200,42.46,74493.32,0.0,0.95346,3e-05,6.40126]
[1776340109207,42.46,74488.1,0.0,0.95328,4e-05,6.42057]
[1776340111221,42.46,74489.9,0.0,0.95337,3e-05,6.41003]
[1776340113235,42.46,74497.37,0.0,0.95364,3e-05,6.38116]
[1776340115249,42.45,74502.24,0.0,0.95381,3e-05,6.36221]
[1776340118271,42.45,74506.92,0.0,0.95398,3e-05,6.34381]
[1776340123305,42.45,74508.73,0.0,0.95406,3e-05,6.33574]
[1776340128342,42.45,74504.29,0.0,0.95391,3e-05,6.35111]
[1776340130355,42.44,74496.44,0.0,0.95365,3e-05,6.38006]
[1776340131362,42.44,74495.49,0.0,0.95362,3e-05,6.38333]
[1776340136397,42.44,74498.26,0.0,0.95373,3e-05,6.371]
[1776340142440,42.43,74497.7,0.0,0.95373,3e-05,6.37133]
[1776340147475,42.43,74498.12,0.0,0.95375,3e-05,6.36834]
[1776340152509,42.43,74499.28,0.0,0.95381,3e-05,6.3626]
[1776340157545,42.43,74502.31,0.0,0.95392,3e-05,6.35001]
[1776340162579,42.42,74498.4,0.0,0.9538,3e-05,6.36343]
[1776340168622,42.42,74496.68,0.0,0.95375,3e-05,6.36835]
[1776340173846,42.42,74494.82,0.0,0.95372,3e-05,6.37115]
[1776340179707,42.41,74494.91,0.0,0.95373,3e-05,6.3694]
[1776340187756,42.41,74497.72,0.0,0.95385,3e-05,6.35712]
[1776340193988,42.4,74501.49,0.0,0.95399,3e-05,6.34176]
[1776340201854,42.4,74501.97,0.0,0.95402,3e-05,6.33838]
[1776340206891,42.4,74502.44,0.0,0.95404,3e-05,6.33564]
[1776340211923,42.4,74504.34,0.0,0.95412,3e-05,6.32755]
[1776340216959,42.39,74503.91,0.0,0.95411,3e-05,6.32823]
[1776340221994,42.39,74503.77,0.0,0.95412,3e-05,6.32781]
[1776340226031,42.39,74509.13,0.0,0.95431,3e-05,6.30719]
[1776340227037,42.39,74528.47,0.0,0.95497,3e-05,6.23497]
[1776340228046,42.39,74522.45,0.0,0.95477,3e-05,6.25725]
[1776340229052,42.39,74514.52,0.0,0.95449,3e-05,6.2867]
[1776340230061,42.39,74513.73,0.0,0.95447,3e-05,6.28953]
[1776340235091,42.39,74516.03,0.0,0.95457,3e-05,6.27752]
[1776340240127,42.39,74515.05,0.0,0.95454,3e-05,6.28072]
[1776340245162,42.39,74519.14,0.0,0.95469,3e-05,6.26511]
[1776340250197,42.39,74518.27,0.0,0.95466,3e-05,6.26803]
[1776340258254,42.38,74515.9,0.0,0.95458,3e-05,6.27622]
[1776340262283,42.38,74509.61,0.0,0.95437,3e-05,6.29934]
[1776340264295,42.38,74505.31,0.0,0.95422,3e-05,6.31519]
[1776340267317,42.38,74498.28,0.0,0.95399,3e-05,6.34105]
[1776340269330,42.38,74495.9,0.0,0.95391,3e-05,6.34959]
[1776340274364,42.38,74495.19,0.0,0.95389,3e-05,6.35125]
[1776340279399,42.38,74496.79,0.0,0.95396,3e-05,6.34426]
[1776340284434,42.37,74500.8,0.0,0.9541,3e-05,6.32835]
[1776340289471,42.37,74503.48,0.0,0.9542,3e-05,6.31753]
[1776340294706,42.37,74501.61,0.0,0.95416,3e-05,6.32095]
[1776340300548,42.37,74499.2,0.0,0.95409,3e-05,6.32923]
[1776340305582,42.37,74498.69,0.0,0.95407,3e-05,6.33058]
[1776340311627,42.37,74498.45,0.0,0.95407,3e-05,6.33083]
[1776340316663,42.36,74496.42,0.0,0.95401,3e-05,6.33791]
[1776340320704,42.36,74491.34,0.0,0.95383,3e-05,6.35656]
[1776340322719,42.36,74490.6,0.0,0.95381,3e-05,6.35907]
[1776340327754,42.36,74491.65,0.0,0.95385,3e-05,6.35442]
[1776340332789,42.36,74493.01,0.0,0.95391,3e-05,6.3486]
[1776340339839,42.36,74493.6,0.0,0.95394,3e-05,6.34541]
[1776340342859,42.36,74499.91,0.0,0.95416,3e-05,6.32136]
[1776340345058,42.36,74501.85,0.0,0.95423,3e-05,6.31391]
[1776340351922,42.35,74501.17,0.0,0.95423,3e-05,6.31302]
[1776340356961,42.35,74500.41,0.0,0.9542,3e-05,6.31553]
[1776340358974,42.35,74506.18,0.0,0.9544,3e-05,6.29384]
[1776340364015,42.35,74512.06,0.0,0.95461,3e-05,6.27181]
[1776340369043,42.35,74515.55,0.0,0.95473,3e-05,6.25881]
[1776340374080,42.35,74517.1,0.0,0.95478,3e-05,6.2531]
[1776340378108,42.35,74535.43,0.0,0.9554,3e-05,6.18518]
[1776340379119,42.35,74546.17,0.0,0.95576,3e-05,6.14585]
[1776340382138,42.35,74552.88,0.0,0.95598,3e-05,6.12174]
[1776340385343,42.36,74558.53,0.0,0.95617,3e-05,6.10154]
[1776340386165,42.36,74558.53,0.0,0.95616,3e-05,6.10174]
[1776340390195,42.36,74570.89,0.0,0.95657,3e-05,6.05748]
[1776340395421,42.36,74568.11,0.0,0.95646,3e-05,6.0689]
[1776340400268,42.36,74574.59,0.0,0.95667,3e-05,6.04651]
[1776340405491,42.37,74573.87,0.0,0.95663,3e-05,6.05053]
[1776340412353,42.37,74574.41,0.0,0.95665,3e-05,6.0477]
[1776340417388,42.38,74575.99,0.0,0.95669,3e-05,6.0434]
[1776340423431,42.38,74575.41,0.0,0.95665,3e-05,6.04722]
[1776340428464,42.38,74574.64,0.0,0.95662,3e-05,6.05141]
[1776340433500,42.39,74575.57,0.0,0.95663,3e-05,6.04937]
[1776340439542,42.39,74577.06,0.0,0.95667,3e-05,6.04554]
[1776340446592,42.4,74577.37,0.0,0.95666,3e-05,6.04623]
[1776340449611,42.4,74582.59,0.0,0.95683,3e-05,6.02805]
[1776340452633,42.4,74587.03,0.0,0.95697,3e-05,6.01284]
[1776340457680,42.4,74586.85,0.0,0.95695,3e-05,6.01503]
[1776340462709,42.41,74587.66,0.0,0.95696,3e-05,6.01361]
[1776340467741,42.41,74593.58,0.0,0.95714,3e-05,5.99381]
[1776340472776,42.42,74596.22,0.0,0.95723,3e-05,5.98314]
[1776340474789,42.42,74590.16,0.0,0.95703,3e-05,6.00572]
[1776340475983,42.42,74587.88,0.0,0.95695,3e-05,6.01428]
[1776340481840,42.42,74586.01,0.0,0.95687,3e-05,6.02279]
[1776340483853,42.42,74579.05,0.0,0.95664,3e-05,6.04863]
[1776340484862,42.42,74571.39,0.0,0.95638,3e-05,6.07676]
[1776340486053,42.42,74566.86,0.0,0.95623,3e-05,6.09349]
[1776340488888,42.43,74564.99,0.0,0.95616,3e-05,6.10085]
[1776340493923,42.43,74566.3,0.0,0.9562,3e-05,6.09688]
[1776340498958,42.43,74571.14,0.0,0.95635,3e-05,6.07993]
[1776340500971,42.43,74575.55,0.0,0.9565,3e-05,6.06422]
[1776340506194,42.43,74575.96,0.0,0.9565,3e-05,6.06377]
[1776340512058,42.44,74575.25,0.0,0.95647,3e-05,6.06761]
[1776340517093,42.44,74571.69,0.0,0.95634,3e-05,6.0816]
[1776340522130,42.44,74571.53,0.0,0.95633,3e-05,6.08308]
[1776340527164,42.44,74570.89,0.0,0.9563,3e-05,6.08629]
[1776340532201,42.44,74571.85,0.0,0.95634,3e-05,6.08078]
[1776340537235,42.45,74573.52,0.0,0.95639,3e-05,6.0756]
[1776340542270,42.45,74573.23,0.0,0.95637,3e-05,6.07774]
[1776340549320,42.45,74571.18,0.0,0.95629,3e-05,6.08631]
[1776340554358,42.45,74572.34,0.0,0.95632,3e-05,6.08282]
[1776340559398,42.46,74572.55,0.0,0.95632,3e-05,6.08277]
[1776340561407,42.46,74565.63,0.0,0.95609,3e-05,6.10826]
[1776340566615,42.46,74562.04,0.0,0.95597,3e-05,6.12173]
[1776340572483,42.46,74565.96,0.0,0.95609,3e-05,6.10787]
[1776340577519,42.46,74567.95,0.0,0.95616,3e-05,6.10102]
[1776340582553,42.46,74566.89,0.0,0.95612,3e-05,6.1053]
[1776340587589,42.46,74566.7,0.0,0.95611,3e-05,6.10635]
[1776340592623,42.46,74566.16,0.0,0.95611,3e-05,6.10575]
[1776340597659,42.46,74567.82,0.0,0.95616,3e-05,6.1]
[1776340602693,42.46,74569.33,0.0,0.95621,3e-05,6.09484]
[1776340605715,42.46,74569.45,0.0,0.95621,3e-05,6.09462]
[1776340607729,42.46,74569.52,0.0,0.95621,3e-05,6.09452]
[1776340612764,42.47,74569.94,0.0,0.95622,3e-05,6.09335]
[1776340621830,42.47,74569.9,0.0,0.95621,3e-05,6.09413]
[1776340626865,42.47,74569.9,0.0,0.95621,3e-05,6.09447]
[1776340631899,42.47,74569.38,0.0,0.95619,3e-05,6.09668]
[1776340637110,42.47,74572.13,0.0,0.95628,3e-05,6.08695]
[1776340639955,42.47,74575.73,0.0,0.9564,3e-05,6.07406]
[1776340644991,42.47,74574.6,0.0,0.95635,3e-05,6.07864]
[1776340650031,42.47,74578.53,0.0,0.95648,3e-05,6.0648]
[1776340655065,42.47,74578.27,0.0,0.95649,3e-05,6.06345]
[1776340660112,42.48,74579.78,0.0,0.95653,3e-05,6.05852]
[1776340663125,42.48,74585.31,0.0,0.95671,3e-05,6.03885]
[1776340671183,42.48,74586.34,0.0,0.95673,3e-05,6.03649]
[1776340676387,42.48,74585.79,0.0,0.9567,3e-05,6.03941]
[1776340679237,42.48,74578.36,0.0,0.95645,3e-05,6.06691]
[1776340686460,42.49,74576.62,0.0,0.95639,3e-05,6.0743]
[1776340696530,42.49,74577.89,0.0,0.95642,3e-05,6.07089]
[1776340702400,42.49,74578.33,0.0,0.95643,3e-05,6.07003]
[1776340706600,42.49,74583.62,0.0,0.9566,3e-05,6.05139]
[1776340712471,42.49,74583.59,0.0,0.9566,3e-05,6.04975]
[1776340714485,42.5,74589.81,0.0,0.95681,3e-05,6.02765]
[1776340718514,42.5,74594.63,0.0,0.95695,3e-05,6.01125]
[1776340723548,42.5,74596.53,0.0,0.957,3e-05,6.00576]
[1776340726741,42.5,74602.99,0.0,0.95721,3e-05,5.9833]
[1776340729590,42.51,74606.58,0.0,0.95732,3e-05,5.97133]
[1776340734625,42.51,74602.68,0.0,0.95717,3e-05,5.98698]
[1776340739681,42.51,74602.31,0.0,0.95715,3e-05,5.98978]
[1776340744712,42.52,74606.03,0.0,0.95726,3e-05,5.97791]
[1776340749747,42.52,74607.03,0.0,0.95727,3e-05,5.976]
[1776340754782,42.53,74608.47,0.0,0.95731,3e-05,5.97254]
[1776340759819,42.53,74607.49,0.0,0.95726,3e-05,5.97781]
[1776340761831,42.53,74601.92,0.0,0.95707,3e-05,5.99857]
[1776340763846,42.53,74597.56,0.0,0.95692,3e-05,6.01493]
[1776340768881,42.54,74595.12,0.0,0.95683,3e-05,6.02518]
[1776340773915,42.54,74595.65,0.0,0.95685,3e-05,6.02176]
[1776340780965,42.54,74596.58,0.0,0.95687,3e-05,6.02023]
[1776340783987,42.55,74601.93,0.0,0.95704,3e-05,6.00169]
[1776340789022,42.55,74601.64,0.0,0.95702,3e-05,6.00413]
[1776340794056,42.55,74599.24,0.0,0.95692,3e-05,6.01415]
[1776340799092,42.56,74597.48,0.0,0.95686,3e-05,6.02188]
[1776340804126,42.56,74592.54,0.0,0.95668,3e-05,6.04113]
[1776340806140,42.56,74600.76,0.0,0.95695,3e-05,6.01195]
[1776340807148,42.56,74601.62,0.0,0.95697,3e-05,6.00915]
[1776340811179,42.56,74606.8,0.0,0.95713,3e-05,5.99173]
[1776340813348,42.57,74610.92,0.0,0.95726,3e-05,5.9776]
[1776340818231,42.57,74616.21,0.0,0.95741,3e-05,5.96035]
[1776340823418,42.58,74617.12,0.0,0.95743,3e-05,5.95887]
[1776340829307,42.58,74617.7,0.0,0.95743,3e-05,5.9589]
[1776340834343,42.58,74617.84,0.0,0.95744,3e-05,5.95726]
[1776340839378,42.59,74623.03,0.0,0.95759,3e-05,5.94038]
[1776340842400,42.59,74638.14,0.0,0.95806,3e-05,5.88757]
[1776340843561,42.59,74650.15,0.0,0.95844,3e-05,5.84542]
[1776340844412,42.59,74650.15,0.0,0.95844,3e-05,5.84591]
[1776340849452,42.6,74655.36,0.0,0.95858,3e-05,5.82997]
[1776340852475,42.6,74649.35,0.0,0.95838,3e-05,5.85272]
[1776340856504,42.61,74664.88,0.0,0.95885,3e-05,5.79978]
[1776340857511,42.61,74669.33,0.0,0.95899,3e-05,5.78423]
[1776340860531,42.61,74674.63,0.0,0.95915,3e-05,5.76694]
[1776340863704,42.61,74688.98,0.0,0.95959,3e-05,5.71741]
[1776340865578,42.61,74691.92,0.0,0.95968,3e-05,5.70739]
[1776340868590,42.62,74697.21,0.0,0.95983,3e-05,5.6897]
[1776340870603,42.62,74698.77,0.0,0.95988,3e-05,5.68482]
[1776340871611,42.62,74706.48,0.0,0.96011,3e-05,5.65838]
[1776340872617,42.62,74710.22,0.0,0.96022,3e-05,5.64578]
[1776340875637,42.62,74713.03,0.0,0.9603,3e-05,5.63747]
[1776340879666,42.63,74716.46,0.0,0.96039,3e-05,5.62711]
[1776340883843,42.63,74707.72,0.0,0.96011,3e-05,5.65878]
[1776340888732,42.63,74700.18,0.0,0.95986,3e-05,5.68656]
[1776340893917,42.64,74708.69,0.0,0.96013,3e-05,5.6558]
[1776340899809,42.64,74709.27,0.0,0.96013,3e-05,5.65586]
[1776340904846,42.65,74707.55,0.0,0.96006,3e-05,5.6636]
[1776340906862,42.65,74699.25,0.0,0.9598,3e-05,5.69302]
[1776340908873,42.65,74699.04,0.0,0.95979,3e-05,5.69433]
[1776340914060,42.65,74698.49,0.0,0.95976,3e-05,5.69769]
[1776340917936,42.66,74697.46,0.0,0.95972,3e-05,5.70232]
[1776340922974,42.66,74701.93,0.0,0.95985,3e-05,5.68809]
[1776340924133,42.66,74710.38,0.0,0.9601,3e-05,5.65911]
[1776340925033,42.66,74710.38,0.0,0.9601,3e-05,5.65941]
[1776340929050,42.66,74710.54,0.0,0.96009,3e-05,5.66019]
[1776340931064,42.67,74700.49,0.0,0.95978,3e-05,5.69562]
[1776340932072,42.67,74697.54,0.0,0.95969,3e-05,5.70613]
[1776340934205,42.67,74705.52,0.0,0.95993,3e-05,5.67893]
[1776340936100,42.67,74706.57,0.0,0.95995,3e-05,5.67585]
[1776340941135,42.67,74713.76,0.0,0.96016,3e-05,5.65251]
[1776340943155,42.67,74760.29,0.0,0.96156,3e-05,5.49414]
[1776340944157,42.68,74760.29,0.0,0.96155,3e-05,5.49468]
[1776340945164,42.68,74750.66,0.0,0.96126,3e-05,5.52795]
[1776340946174,42.68,74743.52,0.0,0.96104,3e-05,5.55282]
[1776340947182,42.68,74744.19,0.0,0.96106,3e-05,5.55106]
[1776340949212,42.68,74751.26,0.0,0.96126,3e-05,5.52805]
[1776340952219,42.69,74751.36,0.0,0.96127,3e-05,5.52666]
[1776340957259,42.69,74750.83,0.0,0.96123,3e-05,5.53132]
[1776340959269,42.7,74742.26,0.0,0.96096,3e-05,5.56163]
[1776340960276,42.7,74738.45,0.0,0.96084,3e-05,5.57516]
[1776340965311,42.71,74738.81,0.0,0.96083,3e-05,5.57643]
[1776340970346,42.71,74737.65,0.0,0.96077,3e-05,5.58283]
[1776340975380,42.72,74736.75,0.0,0.96073,3e-05,5.58835]
[1776340978402,42.72,74743.82,0.0,0.96093,3e-05,5.56567]
[1776340979410,42.72,74749.82,0.0,0.9611,3e-05,5.54574]
[1776340980416,42.72,74750.05,0.0,0.9611,3e-05,5.54552]
[1776340982430,42.73,74757.36,0.0,0.96131,3e-05,5.52181]
[1776340983437,42.73,74757.71,0.0,0.96132,3e-05,5.52122]
[1776340986457,42.73,74763.64,0.0,0.96148,3e-05,5.50296]
[1776340991493,42.74,74764.17,0.0,0.96147,3e-05,5.50432]
[1776340994643,42.75,74756.56,0.0,0.96123,3e-05,5.53192]
[1776340996528,42.75,74753.77,0.0,0.96113,3e-05,5.54253]
[1776341000556,42.75,74748.54,0.0,0.96096,3e-05,5.56245]
[1776341002570,42.76,74753.98,0.0,0.96111,3e-05,5.54496]
[1776341003577,42.76,74757.17,0.0,0.9612,3e-05,5.53466]
[1776341005591,42.76,74758.84,0.0,0.96124,3e-05,5.53013]
[1776341010630,42.77,74756.97,0.0,0.96116,3e-05,5.53934]
[1776341015667,42.78,74758.35,0.0,0.9612,3e-05,5.53477]
[1776341020702,42.78,74758.45,0.0,0.96117,3e-05,5.5373]
[1776341025737,42.79,74759.1,0.0,0.96117,3e-05,5.53792]
[1776341030772,42.8,74756.5,0.0,0.96107,3e-05,5.54953]
[1776341035807,42.8,74758.39,0.0,0.9611,3e-05,5.54588]
[1776341040844,42.81,74758.74,0.0,0.96109,3e-05,5.5474]
[1776341042858,42.81,74767.11,0.0,0.96133,3e-05,5.52011]
[1776341044994,42.82,74772.39,0.0,0.96147,3e-05,5.50402]
[1776341049904,42.82,74777.55,0.0,0.96161,3e-05,5.48795]
[1776341055064,42.82,74787.21,0.0,0.96189,3e-05,5.45579]
[1776341060982,42.82,74786.87,0.0,0.96188,3e-05,5.45745]
[1776341066018,42.82,74786.12,0.0,0.96185,3e-05,5.46041]
[1776341071053,42.83,74779.09,0.0,0.96166,3e-05,5.48168]
[1776341072062,42.83,74777.57,0.0,0.96161,3e-05,5.48684]
[1776341077097,42.83,74776.04,0.0,0.96157,3e-05,5.49216]
[1776341082131,42.83,74776.09,0.0,0.96157,3e-05,5.4921]
[1776341087166,42.83,74776.08,0.0,0.96157,3e-05,5.49225]
[1776341092201,42.83,74777.2,0.0,0.9616,3e-05,5.48864]
[1776341097236,42.83,74776.58,0.0,0.96158,3e-05,5.49093]
[1776341103278,42.83,74775.68,0.0,0.96155,3e-05,5.49416]
[1776341109320,42.83,74775.61,0.0,0.96155,3e-05,5.49453]
[1776341113348,42.83,74763.91,0.0,0.9612,3e-05,5.53411]
[1776341114355,42.83,74757.28,0.0,0.961,3e-05,5.55661]
[1776341115362,42.83,74755.5,0.0,0.96094,3e-05,5.56314]
[1776341120398,42.84,74747.18,0.0,0.96067,3e-05,5.59374]
[1776341121405,42.84,74746.44,0.0,0.96065,3e-05,5.59667]
[1776341126440,42.84,74748.76,0.0,0.96072,3e-05,5.58844]
[1776341131475,42.83,74752.49,0.0,0.96086,3e-05,5.57207]
[1776341136510,42.83,74753.96,0.0,0.96091,3e-05,5.56623]
[1776341141544,42.83,74755.23,0.0,0.96096,3e-05,5.5611]
[1776341146580,42.83,74754.77,0.0,0.96095,3e-05,5.5619]
[1776341150608,42.83,74746.53,0.0,0.96071,3e-05,5.58937]
[1776341153632,42.82,74743.64,0.0,0.96062,3e-05,5.59869]
[1776341158667,42.82,74741.56,0.0,0.96057,3e-05,5.60482]
[1776341163704,42.82,74740.37,0.0,0.96054,3e-05,5.6077]
[1776341168751,42.82,74737.64,0.0,0.96047,3e-05,5.61623]
[1776341173789,42.81,74730.05,0.0,0.96025,3e-05,5.64121]
[1776341174796,42.81,74732.09,0.0,0.96031,3e-05,5.63396]
[1776341175915,42.81,74737.89,0.0,0.96049,3e-05,5.61384]
[1776341177816,42.81,74737.56,0.0,0.96048,3e-05,5.61456]
[1776341182853,42.81,74732.29,0.0,0.96033,3e-05,5.63212]
[1776341189902,42.81,74729.6,0.0,0.96024,3e-05,5.64234]
[1776341194937,42.82,74730.19,0.0,0.96026,3e-05,5.639]
[1776341197957,42.82,74725.18,0.0,0.9601,3e-05,5.65706]
[1776341202992,42.82,74723.68,0.0,0.96004,3e-05,5.66348]
[1776341210041,42.83,74722.63,0.0,0.96,3e-05,5.66874]
[1776341215075,42.83,74722.45,0.0,0.95999,3e-05,5.66938]
[1776341216202,42.82,74715.74,0.0,0.95979,3e-05,5.69222]
[1776341220111,42.82,74715.16,0.0,0.95978,3e-05,5.69278]
[1776341225147,42.82,74708.67,0.0,0.9596,3e-05,5.71341]
[1776341226276,42.81,74701.06,0.0,0.95937,3e-05,5.73906]
[1776341229174,42.81,74694.56,0.0,0.95918,3e-05,5.76085]
[1776341231189,42.81,74687.67,0.0,0.95897,3e-05,5.78402]
[1776341233202,42.81,74680.81,0.0,0.95876,3e-05,5.80708]
[1776341235216,42.81,74679.83,0.0,0.95873,3e-05,5.81063]
[1776341240253,42.8,74683.58,0.0,0.95887,3e-05,5.795]
[1776341245286,42.8,74689.19,0.0,0.95907,3e-05,5.773]
[1776341247301,42.79,74691.64,0.0,0.95915,3e-05,5.76359]
[1776341253343,42.79,74689.42,0.0,0.95912,3e-05,5.76601]
[1776341258378,42.78,74687.72,0.0,0.95909,3e-05,5.76984]
[1776341261426,42.78,74670.66,0.0,0.95855,3e-05,5.82921]
[1776341262433,42.78,74662.17,0.0,0.95829,3e-05,5.85912]
[1776341263440,42.78,74655.15,0.0,0.95807,3e-05,5.88306]
[1776341264448,42.78,74662.02,0.0,0.95829,3e-05,5.85874]
[1776341265454,42.78,74669.99,0.0,0.95854,3e-05,5.8307]
[1776341266608,42.78,74675.07,0.0,0.9587,3e-05,5.81291]
[1776341272505,42.78,74679.04,0.0,0.95882,3e-05,5.79937]
[1776341274521,42.78,74684.26,0.0,0.95898,3e-05,5.7814]
[1776341279551,42.78,74681.34,0.0,0.95889,3e-05,5.79225]
[1776341282573,42.78,74676.02,0.0,0.95872,3e-05,5.81117]
[1776341287608,42.78,74672.25,0.0,0.9586,3e-05,5.82474]
[1776341292643,42.78,74668.85,0.0,0.95849,3e-05,5.83697]
[1776341297678,42.79,74666.82,0.0,0.95842,3e-05,5.84427]
[1776341300715,42.79,74661.78,0.0,0.95826,3e-05,5.86209]
[1776341304739,42.79,74669.76,0.0,0.95851,3e-05,5.83403]
[1776341309774,42.79,74674.22,0.0,0.95865,3e-05,5.8187]
[1776341314809,42.79,74674.52,0.0,0.95867,3e-05,5.8152]
[1776341319843,42.79,74677.82,0.0,0.95877,3e-05,5.80409]
[1776341324879,42.79,74679.43,0.0,0.95882,3e-05,5.79893]
[1776341329913,42.79,74675.69,0.0,0.9587,3e-05,5.81248]
[1776341334949,42.79,74679.43,0.0,0.95881,3e-05,5.79977]
[1776341339988,42.79,74672.25,0.0,0.95858,3e-05,5.82532]
[1776341344018,42.79,74667.07,0.0,0.95842,3e-05,5.84366]
[1776341350059,42.79,74667.43,0.0,0.95843,3e-05,5.84256]
[1776341357248,42.79,74666.42,0.0,0.9584,3e-05,5.84634]
[1776341360137,42.79,74671.81,0.0,0.95856,3e-05,5.82751]
[1776341365172,42.8,74669.26,0.0,0.95848,3e-05,5.8368]
[1776341370206,42.8,74668.92,0.0,0.95847,3e-05,5.83825]
[1776341377387,42.8,74669.04,0.0,0.95849,3e-05,5.83536]
[1776341383297,42.8,74671.8,0.0,0.95857,3e-05,5.826]
[1776341389340,42.8,74672.28,0.0,0.95858,3e-05,5.82471]
[1776341395382,42.8,74672.79,0.0,0.9586,3e-05,5.8233]
[1776341399410,42.8,74678.02,0.0,0.95876,3e-05,5.8052]
[1776341403438,42.8,74684.92,0.0,0.95897,3e-05,5.78143]
[1776341407601,42.8,74684.2,0.0,0.95894,3e-05,5.78463]
[1776341413545,42.81,74738.56,0.0,0.9606,3e-05,5.59783]
[1776341414546,42.81,74757.07,0.0,0.96116,3e-05,5.53522]
[1776341415552,42.81,74757.83,0.0,0.96117,3e-05,5.53319]
[1776341420587,42.82,74762.42,0.0,0.96129,3e-05,5.52046]
[1776341425622,42.82,74763.71,0.0,0.9613,3e-05,5.51895]
[1776341431664,42.83,74765.2,0.0,0.96133,3e-05,5.51453]
[1776341436699,42.84,74769.14,0.0,0.96143,3e-05,5.50396]
[1776341441734,42.85,74773.27,0.0,0.96152,3e-05,5.49334]
[1776341446769,42.85,74781.95,0.0,0.96176,3e-05,5.46576]
[1776341447776,42.85,74783.85,0.0,0.96182,3e-05,5.45942]
[1776341448785,42.85,74788.26,0.0,0.96195,3e-05,5.44474]
[1776341453818,42.85,74788.25,0.0,0.96194,3e-05,5.44519]
[1776341455832,42.85,74792.32,0.0,0.96206,3e-05,5.43176]
[1776341456841,42.85,74797.34,0.0,0.96221,3e-05,5.41513]
[1776341458856,42.85,74803.38,0.0,0.96238,3e-05,5.39534]
[1776341463888,42.86,74801.91,0.0,0.96233,3e-05,5.40114]
[1776341466913,42.86,74807.29,0.0,0.96248,3e-05,5.3838]
[1776341468951,42.86,74832.6,0.0,0.96321,3e-05,5.30029]
[1776341469949,42.86,74832.6,0.0,0.9632,3e-05,5.30091]
[1776341471968,42.86,74840.53,0.0,0.96342,3e-05,5.27524]
[1776341475985,42.86,74834.49,0.0,0.96324,3e-05,5.29653]
[1776341480048,42.87,74852.48,0.0,0.96374,3e-05,5.23895]
[1776341482061,42.87,74851.32,0.0,0.9637,3e-05,5.24363]
[1776341484091,42.87,74865.57,0.0,0.96409,3e-05,5.19769]
[1776341485100,42.87,74880.01,0.0,0.9645,3e-05,5.151]
[1776341487122,42.87,74885.28,0.0,0.96463,3e-05,5.13496]
[1776341489133,42.91,74887.2,0.0,0.96458,3e-05,5.14093]
[1776341492153,42.95,74868.43,0.0,0.96393,3e-05,5.21658]
[1776341493161,42.96,74853.89,0.0,0.96348,3e-05,5.26865]
[1776341494166,42.97,74850.35,0.0,0.96338,3e-05,5.28062]
[1776341495173,42.97,74844.87,0.0,0.96322,3e-05,5.29894]
[1776341496180,42.97,74843.47,0.0,0.96318,3e-05,5.30387]
[1776341500207,42.97,74836.51,0.0,0.96297,3e-05,5.32804]
[1776341501215,42.97,74834.87,0.0,0.96292,3e-05,5.33371]
[1776341504237,42.97,74819.96,0.0,0.96248,3e-05,5.38376]
[1776341505247,42.98,74816.51,0.0,0.96238,3e-05,5.39596]
[1776341507259,42.98,74813.91,0.0,0.96229,3e-05,5.40604]
[1776341510279,42.98,74806.27,0.0,0.96205,3e-05,5.43359]
[1776341511295,42.99,74803.41,0.0,0.96196,3e-05,5.4438]
[1776341512299,42.99,74798.27,0.0,0.96181,3e-05,5.46108]
[1776341513305,42.99,74794.79,0.0,0.96171,3e-05,5.47279]
[1776341518467,42.99,74794.54,0.0,0.9617,3e-05,5.47376]
[1776341524386,42.99,74791.42,0.0,0.9616,3e-05,5.4849]
[1776341525394,42.99,74785.85,0.0,0.96143,3e-05,5.50419]
[1776341526407,42.99,74778.38,0.0,0.9612,3e-05,5.5299]
[1776341527412,42.99,74784.02,0.0,0.96137,3e-05,5.51136]
[1776341528549,42.99,74801.69,0.0,0.96189,3e-05,5.45202]
[1776341529426,42.99,74801.69,0.0,0.96189,3e-05,5.45207]
[1776341534464,42.99,74807.66,0.0,0.96206,3e-05,5.43234]
[1776341535471,42.99,74821.23,0.0,0.96245,3e-05,5.38737]
[1776341536477,42.99,74828.95,0.0,0.96267,3e-05,5.362]
[1776341537485,42.99,74827.0,0.0,0.96261,3e-05,5.3689]
[1776341541513,43.0,74821.64,0.0,0.96245,3e-05,5.38753]
[1776341544534,43.0,74816.44,0.0,0.9623,3e-05,5.40538]
[1776341548706,43.0,74808.21,0.0,0.96205,3e-05,5.43406]
[1776341549588,43.0,74808.21,0.0,0.96204,3e-05,5.43475]
[1776341554620,43.01,74805.89,0.0,0.96198,3e-05,5.44037]
[1776341559656,43.01,74801.14,0.0,0.96184,3e-05,5.4568]
[1776341567714,43.01,74798.58,0.0,0.96176,3e-05,5.46605]
[1776341573759,43.01,74796.9,0.0,0.96171,3e-05,5.47225]
[1776341577787,43.01,74789.73,0.0,0.96149,3e-05,5.49665]
[1776341578920,43.01,74784.27,0.0,0.96133,3e-05,5.51505]
[1776341584869,43.01,74782.78,0.0,0.96128,3e-05,5.52024]
[1776341589877,43.01,74782.46,0.0,0.96127,3e-05,5.52143]
[1776341595919,43.01,74781.9,0.0,0.96126,3e-05,5.52346]
[1776341600967,43.01,74771.83,0.0,0.96095,3e-05,5.55863]
[1776341602969,43.01,74778.51,0.0,0.96115,3e-05,5.53598]
[1776341604983,43.01,74785.29,0.0,0.96135,3e-05,5.51318]
[1776341610019,43.02,74785.0,0.0,0.96134,3e-05,5.51442]
[1776341615053,43.02,74787.63,0.0,0.96141,3e-05,5.50539]
[1776341620088,43.03,74787.38,0.0,0.96137,3e-05,5.5094]
[1776341625123,43.04,74786.23,0.0,0.96131,3e-05,5.51633]
[1776341629151,43.04,74780.85,0.0,0.96113,3e-05,5.53684]
[1776341631166,43.05,74775.23,0.0,0.96096,3e-05,5.55692]
[1776341633179,43.05,74770.06,0.0,0.96079,3e-05,5.57548]
[1776341638211,43.06,74766.28,0.0,0.96066,3e-05,5.5908]
[1776341640233,43.06,74763.33,0.0,0.96057,3e-05,5.60062]
[1776341645268,43.05,74761.01,0.0,0.96051,3e-05,5.6079]
[1776341650303,43.05,74760.91,0.0,0.96051,3e-05,5.6076]
[1776341655338,43.05,74760.48,0.0,0.9605,3e-05,5.60843]
[1776341660374,43.05,74757.46,0.0,0.96042,3e-05,5.618]
[1776341665412,43.05,74758.22,0.0,0.96045,3e-05,5.61469]
[1776341670443,43.05,74758.04,0.0,0.96045,3e-05,5.6146]
[1776341675479,43.04,74759.01,0.0,0.9605,3e-05,5.60786]
[1776341680515,43.04,74764.0,0.0,0.96066,3e-05,5.59027]
[1776341685549,43.04,74766.22,0.0,0.96073,3e-05,5.5822]
[1776341690585,43.04,74768.49,0.0,0.9608,3e-05,5.57387]
[1776341695620,43.04,74769.01,0.0,0.96082,3e-05,5.57158]
[1776341700659,43.04,74772.77,0.0,0.96094,3e-05,5.55834]
[1776341702669,43.04,74781.69,0.0,0.9612,3e-05,5.52806]
[1776341707706,43.04,74784.22,0.0,0.96128,3e-05,5.51943]
[1776341712739,43.04,74784.0,0.0,0.96127,3e-05,5.52003]
[1776341717775,43.03,74782.0,0.0,0.96122,3e-05,5.52662]
[1776341722809,43.03,74781.1,0.0,0.96119,3e-05,5.52947]
[1776341727844,43.03,74780.77,0.0,0.96118,3e-05,5.53039]
[1776341732879,43.03,74781.85,0.0,0.96123,3e-05,5.52385]
[1776341737914,43.03,74782.21,0.0,0.96125,3e-05,5.52253]
[1776341741945,43.03,74774.88,0.0,0.96103,3e-05,5.54714]
[1776341743957,43.03,74768.42,0.0,0.96084,3e-05,5.56884]
[1776341746978,43.03,74762.72,0.0,0.96067,3e-05,5.58789]
[1776341750130,43.03,74753.49,0.0,0.9604,3e-05,5.61889]
[1776341752017,43.03,74751.46,0.0,0.96034,3e-05,5.62547]
[1776341757054,43.03,74749.05,0.0,0.96027,3e-05,5.63273]
[1776341762089,43.02,74753.33,0.0,0.96041,3e-05,5.61714]
[1776341763095,43.02,74746.84,0.0,0.96022,3e-05,5.63908]
[1776341768132,43.02,74746.59,0.0,0.96022,3e-05,5.63877]
[1776341773165,43.02,74745.78,0.0,0.9602,3e-05,5.64036]
[1776341778201,43.02,74745.59,0.0,0.96021,3e-05,5.63979]
[1776341783236,43.01,74745.4,0.0,0.96021,3e-05,5.63918]
[1776341788272,43.01,74748.64,0.0,0.96032,3e-05,5.62688]
[1776341791292,43.01,74754.55,0.0,0.96052,3e-05,5.6033]
[1776341796327,43.0,74752.97,0.0,0.96049,3e-05,5.60775]
[1776341802374,43.0,74751.93,0.0,0.96046,3e-05,5.61028]
[1776341807408,43.0,74748.14,0.0,0.96036,3e-05,5.62239]
[1776341812444,43.0,74752.27,0.0,0.96049,3e-05,5.60746]
[1776341817480,43.0,74754.82,0.0,0.96057,3e-05,5.59794]
[1776341822517,42.99,74751.32,0.0,0.96047,3e-05,5.609]
[1776341825537,42.99,74746.01,0.0,0.96032,3e-05,5.62658]
[1776341830698,42.99,74748.61,0.0,0.96041,3e-05,5.61669]
[1776341833596,42.99,74751.14,0.0,0.96049,3e-05,5.60753]
[1776341838647,42.99,74750.85,0.0,0.96048,3e-05,5.60772]
[1776341839644,42.99,74774.21,0.0,0.96118,3e-05,5.52839]
[1776341840803,42.99,74813.2,0.0,0.96233,3e-05,5.39774]
[1776341841656,42.99,74813.2,0.0,0.96233,3e-05,5.39785]
[1776341842668,42.99,74812.89,0.0,0.96232,3e-05,5.39908]
[1776341845682,42.99,74822.74,0.0,0.9626,3e-05,5.36702]
[1776341846690,42.99,74824.14,0.0,0.96264,3e-05,5.36265]
[1776341850873,42.99,74829.35,0.0,0.96278,3e-05,5.34653]
[1776341856759,43.0,74828.66,0.0,0.96276,3e-05,5.34775]
[1776341861808,43.0,74826.47,0.0,0.96269,3e-05,5.35638]
[1776341866844,43.0,74820.95,0.0,0.96252,3e-05,5.37603]
[1776341867850,43.0,74814.88,0.0,0.96234,3e-05,5.39642]
[1776341868857,43.0,74812.53,0.0,0.96227,3e-05,5.40445]
[1776341873892,43.01,74816.36,0.0,0.96237,3e-05,5.39273]
[1776341878927,43.01,74819.04,0.0,0.96244,3e-05,5.38494]
[1776341882955,43.01,74811.88,0.0,0.96222,3e-05,5.40955]
[1776341886983,43.01,74811.01,0.0,0.96219,3e-05,5.41307]
[1776341892018,43.02,74812.94,0.0,0.96224,3e-05,5.40743]
[1776341897053,43.02,74805.6,0.0,0.96202,3e-05,5.43264]
[1776341898060,43.02,74798.64,0.0,0.96182,3e-05,5.45599]
[1776341899068,43.02,74797.61,0.0,0.96179,3e-05,5.4595]
[1776341904110,43.02,74801.32,0.0,0.96189,3e-05,5.44738]
[1776341905119,43.02,74802.91,0.0,0.96194,3e-05,5.44216]
[1776341910153,43.02,74802.49,0.0,0.96192,3e-05,5.44409]
[1776341915188,43.02,74797.81,0.0,0.9618,3e-05,5.45751]
[1776341920223,43.02,74796.3,0.0,0.96175,3e-05,5.46305]
[1776341925258,43.02,74780.06,0.0,0.96127,3e-05,5.51806]
[1776341926268,43.02,74775.06,0.0,0.96112,3e-05,5.53495]
[1776341927272,43.02,74776.25,0.0,0.96115,3e-05,5.53091]
[1776341932307,43.02,74776.88,0.0,0.96117,3e-05,5.52866]
[1776341938349,43.02,74779.03,0.0,0.96124,3e-05,5.52122]
[1776341940363,43.02,74772.32,0.0,0.96104,3e-05,5.5438]
[1776341943384,43.02,74767.22,0.0,0.96089,3e-05,5.56084]
[1776341948419,43.02,74765.61,0.0,0.96084,3e-05,5.56585]
[1776341953455,43.02,74769.86,0.0,0.96098,3e-05,5.55102]
[1776341955470,43.02,74776.13,0.0,0.96116,3e-05,5.52972]
[1776341958491,43.02,74785.28,0.0,0.96143,3e-05,5.49881]
[1776341959498,43.02,74793.43,0.0,0.96168,3e-05,5.47145]
[1776341960504,43.02,74794.68,0.0,0.96171,3e-05,5.46732]
[1776341965540,43.02,74792.02,0.0,0.96163,3e-05,5.47658]
[1776341969569,43.02,74786.52,0.0,0.96147,3e-05,5.49522]
[1776341974603,43.02,74785.27,0.0,0.96145,3e-05,5.49676]
[1776341979637,43.02,74785.82,0.0,0.96146,3e-05,5.49493]
[1776341984673,43.02,74786.32,0.0,0.96148,3e-05,5.49323]
[1776341990715,43.02,74786.51,0.0,0.96148,3e-05,5.49259]
[1776341991928,43.02,74780.62,0.0,0.96131,3e-05,5.51241]
[1776341993735,43.02,74778.41,0.0,0.96124,3e-05,5.5198]
[1776341998771,43.02,74778.8,0.0,0.96126,3e-05,5.51823]
[1776342003806,43.02,74785.83,0.0,0.96147,3e-05,5.49437]
[1776342004816,43.02,74791.01,0.0,0.96162,3e-05,5.47697]
[1776342006828,43.02,74793.84,0.0,0.9617,3e-05,5.46754]
[1776342012070,43.02,74792.84,0.0,0.96167,3e-05,5.47107]
[1776342017905,43.02,74792.41,0.0,0.96166,3e-05,5.4727]
[1776342022940,43.02,74792.45,0.0,0.96166,3e-05,5.47277]
[1776342023949,43.02,74797.62,0.0,0.96181,3e-05,5.45545]
[1776342024955,43.02,74801.57,0.0,0.96192,3e-05,5.44231]
[1776342025961,43.02,74804.38,0.0,0.96201,3e-05,5.43312]
[1776342030999,43.02,74802.17,0.0,0.96195,3e-05,5.43817]
[1776342036031,43.02,74796.41,0.0,0.96178,3e-05,5.45781]
[1776342039052,43.03,74794.41,0.0,0.96172,3e-05,5.46463]
[1776342044087,43.03,74793.76,0.0,0.9617,3e-05,5.46703]
[1776342049121,43.03,74791.08,0.0,0.96162,3e-05,5.47625]
[1776342054157,43.03,74789.5,0.0,0.96157,3e-05,5.48176]
[1776342059191,43.03,74787.83,0.0,0.96152,3e-05,5.48757]
[1776342062425,43.03,74779.21,0.0,0.96127,3e-05,5.51669]
[1776342064227,43.03,74778.7,0.0,0.96125,3e-05,5.51842]
[1776342067252,43.03,74775.47,0.0,0.96115,3e-05,5.52923]
[1776342072494,43.03,74775.24,0.0,0.96115,3e-05,5.52976]
[1776342078329,43.03,74773.67,0.0,0.96111,3e-05,5.53472]
[1776342080352,43.03,74766.47,0.0,0.96089,3e-05,5.55894]
[1776342082564,43.02,74750.25,0.0,0.96041,3e-05,5.61377]
[1776342084372,43.02,74747.52,0.0,0.96033,3e-05,5.62291]
[1776342086387,43.02,74743.03,0.0,0.9602,3e-05,5.63764]
[1776342091422,43.02,74741.91,0.0,0.96019,3e-05,5.63779]
[1776342096457,43.02,74744.83,0.0,0.96029,3e-05,5.62668]
[1776342101493,43.01,74746.41,0.0,0.96034,3e-05,5.6202]
[1776342106527,43.01,74748.61,0.0,0.96042,3e-05,5.61165]
[1776342113577,43.01,74750.11,0.0,0.96048,3e-05,5.60517]
[1776342118612,43.01,74752.43,0.0,0.96055,3e-05,5.59633]
[1776342123651,43.0,74750.28,0.0,0.9605,3e-05,5.60275]
[1776342128685,43.0,74746.92,0.0,0.9604,3e-05,5.61318]
[1776342133721,43.0,74747.29,0.0,0.96042,3e-05,5.61093]
[1776342135733,43.0,74741.67,0.0,0.96026,3e-05,5.62973]
[1776342137748,43.0,74740.66,0.0,0.96023,3e-05,5.63272]
[1776342142783,42.99,74739.95,0.0,0.96022,3e-05,5.63393]
[1776342147819,42.99,74741.41,0.0,0.96028,3e-05,5.6274]
[1776342153062,42.99,74746.99,0.0,0.96048,3e-05,5.60433]
[1776342159903,42.98,74746.22,0.0,0.96047,3e-05,5.6053]
[1776342166955,42.98,74748.09,0.0,0.96054,3e-05,5.59725]
[1776342168968,42.98,74754.0,0.0,0.96072,3e-05,5.57665]
[1776342170981,42.98,74753.08,0.0,0.9607,3e-05,5.57938]
[1776342176018,42.97,74749.11,0.0,0.96058,3e-05,5.59187]
[1776342179040,42.97,74741.63,0.0,0.96036,3e-05,5.61671]
[1776342184075,42.97,74741.24,0.0,0.96036,3e-05,5.61674]
[1776342189110,42.96,74742.04,0.0,0.9604,3e-05,5.61269]
[1776342191123,42.96,74729.1,0.0,0.96001,3e-05,5.65615]
[1776342192132,42.96,74718.92,0.0,0.9597,3e-05,5.6912]
[1776342193364,42.96,74716.92,0.0,0.95964,3e-05,5.69771]
[1776342199180,42.96,74716.11,0.0,0.95964,3e-05,5.69817]
[1776342203435,42.95,74720.39,0.0,0.95978,3e-05,5.68196]
[1776342209249,42.95,74719.9,0.0,0.95979,3e-05,5.68164]
[1776342215292,42.94,74719.52,0.0,0.95981,3e-05,5.67813]
[1776342220327,42.94,74718.78,0.0,0.9598,3e-05,5.67899]
[1776342225362,42.93,74715.79,0.0,0.95972,3e-05,5.68759]
[1776342231406,42.93,74714.93,0.0,0.95972,3e-05,5.68854]
[1776342236439,42.92,74717.59,0.0,0.95981,3e-05,5.67776]
[1776342241474,42.92,74722.61,0.0,0.95998,3e-05,5.65897]
[1776342243725,42.92,74726.38,0.0,0.9601,3e-05,5.64525]
[1776342249532,42.92,74726.0,0.0,0.9601,3e-05,5.64539]
[1776342254568,42.91,74725.88,0.0,0.9601,3e-05,5.6447]
[1776342257594,42.91,74720.88,0.0,0.95996,3e-05,5.66102]
[1776342258601,42.91,74712.35,0.0,0.9597,3e-05,5.69043]
[1776342259608,42.91,74712.78,0.0,0.95972,3e-05,5.68836]
[1776342263874,42.91,74718.59,0.0,0.9599,3e-05,5.66747]
[1776342269680,42.9,74718.16,0.0,0.9599,3e-05,5.66739]
[1776342275721,42.9,74717.03,0.0,0.9599,3e-05,5.66693]
[1776342280757,42.9,74716.03,0.0,0.95988,3e-05,5.66908]
[1776342285793,42.89,74720.42,0.0,0.96003,3e-05,5.65271]
[1776342290828,42.89,74719.94,0.0,0.96002,3e-05,5.65319]
[1776342295861,42.89,74717.92,0.0,0.95997,3e-05,5.65905]
[1776342302913,42.88,74718.46,0.0,0.96,3e-05,5.65556]
[1776342307948,42.88,74718.74,0.0,0.96002,3e-05,5.65346]
[1776342312984,42.88,74719.67,0.0,0.96006,3e-05,5.64913]
[1776342316004,42.88,74724.94,0.0,0.96022,3e-05,5.63037]
[1776342318018,42.87,74726.26,0.0,0.96027,3e-05,5.62528]
[1776342323054,42.87,74731.17,0.0,0.96042,3e-05,5.60763]
[1776342328089,42.87,74731.15,0.0,0.96043,3e-05,5.60703]
[1776342330103,42.87,74736.69,0.0,0.9606,3e-05,5.58786]
[1776342334366,42.87,74742.72,0.0,0.9608,3e-05,5.56416]
[1776342339165,42.87,74745.65,0.0,0.96089,3e-05,5.55388]
[1776342344438,42.87,74746.07,0.0,0.96091,3e-05,5.55222]
[1776342350243,42.87,74746.71,0.0,0.96093,3e-05,5.54977]
[1776342355278,42.87,74747.16,0.0,0.96094,3e-05,5.54803]
[1776342360313,42.87,74747.34,0.0,0.96095,3e-05,5.5472]
[1776342362327,42.87,74756.99,0.0,0.96124,3e-05,5.51439]
[1776342363337,42.87,74764.65,0.0,0.96147,3e-05,5.4885]
[1776342364579,42.87,74768.39,0.0,0.96158,3e-05,5.47595]
[1776342370385,42.87,74768.73,0.0,0.96159,3e-05,5.47529]
[1776342377435,42.87,74768.23,0.0,0.96157,3e-05,5.47754]
[1776342384718,42.87,74765.5,0.0,0.96148,3e-05,5.48724]
[1776342394789,42.87,74764.38,0.0,0.96146,3e-05,5.48882]
[1776342400596,42.87,74762.05,0.0,0.96139,3e-05,5.49694]
[1776342405637,42.87,74761.95,0.0,0.96139,3e-05,5.49742]
[1776342410665,42.87,74761.99,0.0,0.96139,3e-05,5.49743]
[1776342414928,42.87,74755.65,0.0,0.9612,3e-05,5.51894]
[1776342421751,42.87,74753.66,0.0,0.96114,3e-05,5.52562]
[1776342424998,42.87,74744.07,0.0,0.96085,3e-05,5.55815]
[1776342427787,42.87,74742.05,0.0,0.96079,3e-05,5.56484]
[1776342432822,42.87,74743.23,0.0,0.96083,3e-05,5.56047]
[1776342439870,42.87,74743.73,0.0,0.96085,3e-05,5.55833]
[1776342445138,42.87,74741.8,0.0,0.96079,3e-05,5.56453]
[1776342450947,42.87,74738.77,0.0,0.9607,3e-05,5.57456]
[1776342456994,42.87,74739.13,0.0,0.96074,3e-05,5.57021]
[1776342462030,42.87,74733.95,0.0,0.96058,3e-05,5.58748]
[1776342467073,42.86,74733.59,0.0,0.96058,3e-05,5.58823]
[1776342473115,42.86,74734.14,0.0,0.9606,3e-05,5.58582]
[1776342479159,42.86,74733.0,0.0,0.96057,3e-05,5.5892]
[1776342483225,42.86,74727.39,0.0,0.9604,3e-05,5.6081]
[1776342487238,42.86,74722.91,0.0,0.96027,3e-05,5.62305]
[1776342493281,42.86,74722.97,0.0,0.96028,3e-05,5.62209]
[1776342497309,42.86,74711.34,0.0,0.95992,3e-05,5.66154]
[1776342498316,42.86,74703.74,0.0,0.95969,3e-05,5.68758]
[1776342499323,42.86,74702.94,0.0,0.95967,3e-05,5.6901]
[1776342505569,42.85,74707.52,0.0,0.95982,3e-05,5.67277]
[1776342509396,42.85,74710.85,0.0,0.95993,3e-05,5.66035]
[1776342514431,42.85,74710.98,0.0,0.95997,3e-05,5.65601]
[1776342519466,42.84,74713.54,0.0,0.96005,3e-05,5.64609]
[1776342525710,42.84,74714.24,0.0,0.96009,3e-05,5.64238]
[1776342531551,42.84,74710.62,0.0,0.95999,3e-05,5.65352]
[1776342536585,42.83,74707.31,0.0,0.9599,3e-05,5.66369]
[1776342541622,42.83,74703.6,0.0,0.95979,3e-05,5.6752]
[1776342548672,42.83,74701.23,0.0,0.95974,3e-05,5.6814]
[1776342553708,42.82,74700.51,0.0,0.95973,3e-05,5.68251]
[1776342558746,42.82,74699.92,0.0,0.95972,3e-05,5.68319]
[1776342560759,42.82,74705.44,0.0,0.9599,3e-05,5.66335]
[1776342562776,42.82,74713.02,0.0,0.96013,3e-05,5.63701]
[1776342564788,42.82,74718.14,0.0,0.96029,3e-05,5.61904]
[1776342565990,42.82,74724.48,0.0,0.96049,3e-05,5.59714]
[1776342566802,42.82,74724.48,0.0,0.96049,3e-05,5.597]
[1776342571837,42.81,74725.56,0.0,0.96054,3e-05,5.58995]
[1776342576872,42.81,74726.58,0.0,0.96058,3e-05,5.58595]
[1776342581906,42.81,74726.97,0.0,0.9606,3e-05,5.58412]
[1776342586942,42.81,74727.28,0.0,0.96061,3e-05,5.58258]
[1776342588956,42.81,74733.03,0.0,0.96078,3e-05,5.56277]
[1776342593992,42.81,74734.04,0.0,0.9608,3e-05,5.56136]
[1776342599027,42.82,74733.12,0.0,0.96075,3e-05,5.56652]
[1776342604061,42.82,74732.69,0.0,0.96072,3e-05,5.56998]
[1776342609097,42.83,74731.08,0.0,0.96066,3e-05,5.57744]
[1776342614132,42.83,74724.1,0.0,0.96043,3e-05,5.60325]
[1776342615140,42.84,74715.49,0.0,0.96016,3e-05,5.63314]
[1776342616146,42.84,74713.16,0.0,0.96009,3e-05,5.64145]
[1776342621181,42.84,74709.62,0.0,0.95997,3e-05,5.65501]
[1776342626216,42.84,74704.77,0.0,0.95981,3e-05,5.67306]
[1776342632258,42.85,74705.28,0.0,0.95983,3e-05,5.67009]
[1776342637292,42.85,74707.81,0.0,0.95989,3e-05,5.66264]
[1776342642327,42.85,74707.94,0.0,0.95989,3e-05,5.66343]
[1776342649377,42.86,74705.29,0.0,0.95979,3e-05,5.67422]
[1776342655418,42.86,74697.37,0.0,0.95953,3e-05,5.70317]
[1776342662468,42.87,74695.31,0.0,0.95946,3e-05,5.71174]
[1776342666718,42.87,74687.8,0.0,0.95922,3e-05,5.73862]
[1776342668510,42.87,74688.81,0.0,0.95925,3e-05,5.73543]
[1776342673545,42.87,74689.93,0.0,0.95927,3e-05,5.73231]
[1776342679588,42.87,74691.55,0.0,0.95932,3e-05,5.72765]
[1776342681602,42.87,74700.18,0.0,0.95958,3e-05,5.69805]
[1776342682609,42.87,74705.27,0.0,0.95974,3e-05,5.68065]
[1776342685631,42.88,74711.29,0.0,0.95991,3e-05,5.66057]
[1776342686858,42.88,74718.38,0.0,0.96013,3e-05,5.63641]
[1776342688651,42.88,74720.11,0.0,0.96018,3e-05,5.63103]
[1776342693686,42.88,74721.12,0.0,0.96021,3e-05,5.62628]
[1776342698721,42.88,74717.01,0.0,0.96008,3e-05,5.64187]
[1776342703755,42.89,74718.19,0.0,0.9601,3e-05,5.63917]
[1776342708791,42.89,74718.78,0.0,0.96011,3e-05,5.63847]
[1776342713827,42.9,74719.72,0.0,0.96012,3e-05,5.63654]
[1776342720877,42.9,74720.81,0.0,0.96014,3e-05,5.63464]
[1776342725913,42.9,74726.94,0.0,0.96032,3e-05,5.61496]
[1776342729938,42.91,74729.06,0.0,0.96037,3e-05,5.60891]
[1776342734974,42.91,74728.94,0.0,0.96035,3e-05,5.61091]
[1776342735981,42.91,74736.25,0.0,0.96057,3e-05,5.58623]
[1776342737211,42.91,74740.0,0.0,0.96068,3e-05,5.57381]
[1776342743030,42.92,74740.4,0.0,0.96067,3e-05,5.57476]
[1776342744038,42.92,74746.29,0.0,0.96085,3e-05,5.55511]
[1776342745044,42.92,74747.27,0.0,0.96087,3e-05,5.5522]
[1776342750079,42.93,74743.69,0.0,0.96075,3e-05,5.56653]
[1776342754107,42.93,74740.77,0.0,0.96066,3e-05,5.5753]
[1776342759142,42.93,74741.15,0.0,0.96066,3e-05,5.57599]
[1776342764177,42.94,74742.79,0.0,0.96069,3e-05,5.57236]
[1776342770219,42.95,74744.02,0.0,0.96071,3e-05,5.5706]
[1776342775254,42.95,74741.12,0.0,0.9606,3e-05,5.58245]
[1776342782303,42.96,74738.35,0.0,0.9605,3e-05,5.59449]
[1776342787568,42.96,74738.01,0.0,0.96047,3e-05,5.59781]
[1776342795394,42.97,74739.47,0.0,0.96049,3e-05,5.5954]
[1776342796401,42.97,74730.34,0.0,0.96021,3e-05,5.62699]
[1776342797408,42.97,74721.63,0.0,0.95994,3e-05,5.65721]
[1776342798415,42.97,74721.89,0.0,0.95994,3e-05,5.6566]
[1776342803450,42.98,74723.49,0.0,0.95998,3e-05,5.65249]
[1776342808486,42.98,74723.56,0.0,0.95997,3e-05,5.65363]
[1776342811506,42.98,74719.69,0.0,0.95986,3e-05,5.66489]
[1776342816547,42.98,74719.43,0.0,0.95984,3e-05,5.66712]
[1776342821578,42.99,74722.54,0.0,0.95993,3e-05,5.65748]
[1776342826614,42.99,74721.27,0.0,0.95988,3e-05,5.66287]
[1776342831650,42.99,74721.66,0.0,0.95989,3e-05,5.66249]
[1776342836684,42.99,74722.29,0.0,0.9599,3e-05,5.66125]
[1776342841720,43.0,74718.11,0.0,0.95976,3e-05,5.67653]
[1776342843738,43.0,74715.47,0.0,0.95968,3e-05,5.68592]
[1776342846759,43.0,74720.86,0.0,0.95984,3e-05,5.66781]
[1776342853809,43.0,74721.14,0.0,0.95984,3e-05,5.66799]
[1776342858842,43.0,74720.43,0.0,0.95981,3e-05,5.67124]
[1776342864885,43.01,74719.71,0.0,0.95978,3e-05,5.67467]
[1776342872940,43.01,74718.86,0.0,0.95976,3e-05,5.67604]
[1776342878218,43.01,74721.43,0.0,0.95983,3e-05,5.66796]
[1776342880997,43.01,74726.89,0.0,0.96,3e-05,5.64972]
[1776342888288,43.02,74727.04,0.0,0.95999,3e-05,5.65068]
[1776342895098,43.02,74727.04,0.0,0.95997,3e-05,5.65217]
[1776342897114,43.02,74732.29,0.0,0.96013,3e-05,5.63462]
[1776342900140,43.02,74738.02,0.0,0.9603,3e-05,5.61576]
[1776342902149,43.02,74747.98,0.0,0.96059,3e-05,5.58236]
[1776342903153,43.03,74759.55,0.0,0.96094,3e-05,5.54381]
[1776342904172,43.03,74767.85,0.0,0.96118,3e-05,5.51575]
[1776342905176,43.03,74768.29,0.0,0.96119,3e-05,5.51471]
[1776342907190,43.03,74760.13,0.0,0.96094,3e-05,5.54316]
[1776342910210,43.03,74759.67,0.0,0.96092,3e-05,5.54591]
[1776342917260,43.04,74760.43,0.0,0.96092,3e-05,5.54602]
[1776342922297,43.04,74756.69,0.0,0.96079,3e-05,5.5605]
[1776342924311,43.05,74745.26,0.0,0.96044,3e-05,5.60003]
[1776342925320,43.05,74741.95,0.0,0.96034,3e-05,5.6116]
[1776342930357,43.05,74740.7,0.0,0.96029,3e-05,5.61713]
[1776342935393,43.05,74742.22,0.0,0.96034,3e-05,5.61051]
[1776342940428,43.06,74743.69,0.0,0.96037,3e-05,5.60692]
[1776342945464,43.06,74741.97,0.0,0.96031,3e-05,5.61424]
[1776342948484,43.06,74736.88,0.0,0.96015,3e-05,5.63247]
[1776342951505,43.06,74733.28,0.0,0.96003,3e-05,5.64554]
[1776342956540,43.07,74731.1,0.0,0.95995,3e-05,5.65417]
[1776342959560,43.07,74726.01,0.0,0.95979,3e-05,5.67228]
[1776342964597,43.07,74724.55,0.0,0.95974,3e-05,5.67822]
[1776342970645,43.07,74724.3,0.0,0.95972,3e-05,5.68001]
[1776342975679,43.08,74719.47,0.0,0.95957,3e-05,5.69743]
[1776342978697,43.08,74714.21,0.0,0.9594,3e-05,5.71578]
[1776342983735,43.08,74713.86,0.0,0.95939,3e-05,5.71744]
[1776342988995,43.08,74714.91,0.0,0.95942,3e-05,5.71415]
[1776342994809,43.08,74713.29,0.0,0.95938,3e-05,5.71733]
[1776342999843,43.08,74713.74,0.0,0.95939,3e-05,5.71605]
[1776343005885,43.08,74714.37,0.0,0.95941,3e-05,5.71429]
[1776343011927,43.08,74712.72,0.0,0.95936,3e-05,5.7204]
[1776343016962,43.08,74712.45,0.0,0.95934,3e-05,5.72166]
[1776343022004,43.08,74713.36,0.0,0.95937,3e-05,5.7188]
[1776343028043,43.08,74713.99,0.0,0.95939,3e-05,5.71699]
[1776343033078,43.09,74720.57,0.0,0.95959,3e-05,5.69464]
[1776343038113,43.09,74720.15,0.0,0.95957,3e-05,5.69661]
[1776343041134,43.09,74714.52,0.0,0.95939,3e-05,5.71636]
[1776343042142,43.09,74709.02,0.0,0.95922,3e-05,5.73546]
[1776343046169,43.09,74704.6,0.0,0.95908,3e-05,5.75099]
[1776343051204,43.09,74703.58,0.0,0.95907,3e-05,5.752]
[1776343056240,43.09,74705.13,0.0,0.95911,3e-05,5.74696]
[1776343059489,43.09,74695.33,0.0,0.9588,3e-05,5.7812]
[1776343064296,43.09,74688.12,0.0,0.95858,3e-05,5.80651]
[1776343066310,43.09,74687.22,0.0,0.95855,3e-05,5.80963]
[1776343071346,43.09,74692.34,0.0,0.95871,3e-05,5.79176]
[1776343073359,43.09,74696.77,0.0,0.95885,3e-05,5.77639]
[1776343075373,43.09,74702.84,0.0,0.95904,3e-05,5.75541]
[1776343079633,43.09,74707.98,0.0,0.95919,3e-05,5.7379]
[1776343085461,43.09,74712.83,0.0,0.95934,3e-05,5.72163]
[1776343089704,43.09,74706.46,0.0,0.95914,3e-05,5.74404]
[1776343093517,43.09,74713.02,0.0,0.95934,3e-05,5.72164]
[1776343098553,43.1,74714.72,0.0,0.95939,3e-05,5.71626]
[1776343103588,43.1,74716.47,0.0,0.95944,3e-05,5.71077]
[1776343108623,43.1,74716.47,0.0,0.95943,3e-05,5.71133]
[1776343113657,43.1,74712.91,0.0,0.95934,3e-05,5.72134]
[1776343116678,43.1,74707.4,0.0,0.95916,3e-05,5.74064]
[1776343118694,43.1,74703.0,0.0,0.95903,3e-05,5.756]
[1776343121716,43.1,74697.42,0.0,0.95885,3e-05,5.77549]
[1776343126749,43.1,74693.62,0.0,0.95873,3e-05,5.78881]
[1776343130781,43.1,74688.04,0.0,0.95856,3e-05,5.80825]
[1776343135816,43.1,74683.76,0.0,0.95842,3e-05,5.82304]
[1776343140851,43.1,74687.07,0.0,0.95853,3e-05,5.81118]
[1776343145887,43.1,74678.42,0.0,0.95826,3e-05,5.84113]
[1776343146896,43.1,74673.92,0.0,0.95812,3e-05,5.85681]
[1776343148908,43.1,74671.91,0.0,0.95806,3e-05,5.86361]
[1776343152935,43.1,74679.61,0.0,0.9583,3e-05,5.83603]
[1776343154950,43.1,74686.85,0.0,0.95853,3e-05,5.81051]
[1776343160215,43.1,74685.98,0.0,0.95851,3e-05,5.81316]
[1776343168041,43.09,74687.55,0.0,0.95857,3e-05,5.80697]
[1776343173077,43.09,74685.66,0.0,0.95853,3e-05,5.81028]
[1776343177105,43.09,74674.59,0.0,0.95818,3e-05,5.84859]
[1776343178112,43.09,74670.45,0.0,0.95805,3e-05,5.86297]
[1776343181133,43.09,74666.64,0.0,0.95794,3e-05,5.8758]
[1776343186175,43.09,74675.47,0.0,0.95823,3e-05,5.84383]
[1776343187184,43.09,74678.56,0.0,0.95833,3e-05,5.83286]
[1776343189199,43.09,74671.95,0.0,0.95812,3e-05,5.85578]
[1776343194234,43.08,74670.25,0.0,0.95807,3e-05,5.86096]
[1776343199269,43.08,74668.56,0.0,0.95803,3e-05,5.86612]
[1776343203302,43.08,74662.41,0.0,0.95784,3e-05,5.88713]
[1776343208332,43.08,74658.91,0.0,0.95773,3e-05,5.89847]
[1776343213369,43.08,74660.06,0.0,0.95778,3e-05,5.89339]
[1776343219410,43.07,74659.04,0.0,0.95776,3e-05,5.89575]
[1776343224445,43.07,74662.37,0.0,0.95787,3e-05,5.88301]
[1776343229480,43.07,74664.65,0.0,0.95795,3e-05,5.87402]
[1776343234515,43.07,74660.55,0.0,0.95785,3e-05,5.88467]
[1776343239551,43.07,74656.49,0.0,0.95772,3e-05,5.8991]
[1776343240794,43.07,74651.43,0.0,0.95755,3e-05,5.91734]
[1776343242571,43.07,74649.41,0.0,0.95748,3e-05,5.92545]
[1776343243578,43.07,74643.63,0.0,0.95729,3e-05,5.94595]
[1776343245592,43.07,74642.28,0.0,0.95726,3e-05,5.95018]
[1776343249619,43.06,74646.32,0.0,0.95739,3e-05,5.93478]
[1776343255666,43.06,74643.89,0.0,0.95733,3e-05,5.942]
[1776343260936,43.06,74643.53,0.0,0.95733,3e-05,5.94214]
[1776343266743,43.06,74640.68,0.0,0.95725,3e-05,5.95099]
[1776343271006,43.05,74634.7,0.0,0.95706,3e-05,5.97143]
[1776343273792,43.05,74630.75,0.0,0.95694,3e-05,5.98482]
[1776343278827,43.05,74631.44,0.0,0.95697,3e-05,5.98113]
[1776343283863,43.05,74630.74,0.0,0.95696,3e-05,5.98241]
[1776343288897,43.04,74633.85,0.0,0.95707,3e-05,5.97014]
[1776343293932,43.04,74630.17,0.0,0.95698,3e-05,5.97924]
[1776343298969,43.04,74630.5,0.0,0.957,3e-05,5.97687]
[1776343304002,43.03,74630.84,0.0,0.95702,3e-05,5.97447]
[1776343309039,43.03,74631.78,0.0,0.95707,3e-05,5.96974]
[1776343315081,43.03,74634.63,0.0,0.95717,3e-05,5.95826]
[1776343320118,43.02,74632.36,0.0,0.95711,3e-05,5.96525]
[1776343326157,43.02,74632.25,0.0,0.95712,3e-05,5.96433]
[1776343331432,43.02,74631.86,0.0,0.95711,3e-05,5.96464]
[1776343337235,43.02,74631.39,0.0,0.95711,3e-05,5.96505]
[1776343342270,43.01,74631.13,0.0,0.95711,3e-05,5.96493]
[1776343347304,43.01,74631.4,0.0,0.95713,3e-05,5.96294]
[1776343356377,43.01,74631.18,0.0,0.95716,3e-05,5.95908]
[1776343361412,43.0,74632.67,0.0,0.95721,3e-05,5.95282]
[1776343366447,43.0,74632.6,0.0,0.95722,3e-05,5.95215]
[1776343371762,43.0,74643.58,0.0,0.95758,3e-05,5.91224]
[1776343372496,43.0,74643.58,0.0,0.95758,3e-05,5.9121]
[1776343375514,43.0,74649.98,0.0,0.95779,3e-05,5.88912]
[1776343381832,43.0,74651.85,0.0,0.95785,3e-05,5.88203]
[1776343384579,43.0,74656.86,0.0,0.95802,3e-05,5.86412]
[1776343390621,42.99,74661.07,0.0,0.95815,3e-05,5.84886]
[1776343395657,42.99,74666.5,0.0,0.95833,3e-05,5.82944]
[1776343401973,42.99,74670.33,0.0,0.95845,3e-05,5.81566]
[1776343407742,42.99,74669.96,0.0,0.95844,3e-05,5.81659]
[1776343412778,42.99,74670.48,0.0,0.95848,3e-05,5.81162]
[1776343417815,42.99,74671.21,0.0,0.95851,3e-05,5.80876]
[1776343422851,42.99,74671.09,0.0,0.95851,3e-05,5.80886]
[1776343427885,42.99,74671.74,0.0,0.95853,3e-05,5.80625]
[1776343432919,42.99,74670.83,0.0,0.9585,3e-05,5.80909]
[1776343438961,42.99,74672.95,0.0,0.95858,3e-05,5.80124]
[1776343443997,42.99,74677.45,0.0,0.95872,3e-05,5.78517]
[1776343446011,42.99,74681.22,0.0,0.95884,3e-05,5.77195]
[1776343451046,42.99,74681.41,0.0,0.95885,3e-05,5.77117]
[1776343458095,42.98,74682.24,0.0,0.95887,3e-05,5.76812]
[1776343463130,42.98,74685.12,0.0,0.95896,3e-05,5.75797]
[1776343467159,42.98,74690.64,0.0,0.95914,3e-05,5.73872]
[1776343472194,42.98,74690.2,0.0,0.95914,3e-05,5.73747]
[1776343479244,42.98,74689.05,0.0,0.95911,3e-05,5.74148]
[1776343480251,42.98,74699.67,0.0,0.95944,3e-05,5.70465]
[1776343481257,42.98,74703.13,0.0,0.95954,3e-05,5.69274]
[1776343485284,42.99,74697.82,0.0,0.95938,3e-05,5.71143]
[1776343490320,42.99,74697.65,0.0,0.95937,3e-05,5.71239]
[1776343496362,42.99,74694.96,0.0,0.95928,3e-05,5.72219]
[1776343502681,42.99,74695.29,0.0,0.95929,3e-05,5.7215]
[1776343508446,42.99,74694.3,0.0,0.95925,3e-05,5.72537]
[1776343513480,42.99,74690.95,0.0,0.95914,3e-05,5.73729]
[1776343518516,42.99,74688.46,0.0,0.95906,3e-05,5.74617]
[1776343521537,42.99,74680.87,0.0,0.95883,3e-05,5.77267]
[1776343524558,42.99,74676.54,0.0,0.95869,3e-05,5.78775]
[1776343529593,42.99,74674.74,0.0,0.95864,3e-05,5.79388]
[1776343534628,42.99,74668.9,0.0,0.95847,3e-05,5.81127]
[1776343536649,42.99,74664.86,0.0,0.95835,3e-05,5.82527]
[1776343541679,42.99,74666.6,0.0,0.9584,3e-05,5.81872]
[1776343546713,42.99,74668.38,0.0,0.95846,3e-05,5.8121]
[1776343551749,42.99,74669.43,0.0,0.9585,3e-05,5.80808]
[1776343556784,42.99,74670.08,0.0,0.95852,3e-05,5.80548]
[1776343559806,42.99,74663.3,0.0,0.95831,3e-05,5.82902]
[1776343564842,42.98,74664.99,0.0,0.95837,3e-05,5.82254]
[1776343566856,42.98,74669.52,0.0,0.95851,3e-05,5.80651]
[1776343571892,42.98,74666.29,0.0,0.95841,3e-05,5.81752]
[1776343575920,42.98,74660.3,0.0,0.95823,3e-05,5.83822]
[1776343580955,42.98,74658.12,0.0,0.95816,3e-05,5.84535]
[1776343585991,42.98,74659.04,0.0,0.9582,3e-05,5.84153]
[1776343591025,42.98,74659.45,0.0,0.95823,3e-05,5.8367]
[1776343596060,42.98,74659.83,0.0,0.95825,3e-05,5.83485]
[1776343601095,42.98,74660.57,0.0,0.95828,3e-05,5.83181]
[1776343606130,42.97,74656.28,0.0,0.95815,3e-05,5.84649]
[1776343609150,42.97,74650.77,0.0,0.95797,3e-05,5.8656]
[1776343619221,42.97,74646.05,0.0,0.95783,3e-05,5.88091]
[1776343621236,42.97,74640.01,0.0,0.95764,3e-05,5.902]
[1776343624257,42.97,74635.56,0.0,0.9575,3e-05,5.91725]
[1776343625262,42.97,74630.14,0.0,0.95733,3e-05,5.93632]
[1776343628284,42.97,74629.2,0.0,0.95731,3e-05,5.93902]
[1776343633320,42.96,74628.29,0.0,0.95729,3e-05,5.94116]
[1776343638356,42.96,74632.35,0.0,0.95743,3e-05,5.92551]
[1776343644396,42.96,74628.71,0.0,0.95732,3e-05,5.93725]
[1776343649431,42.95,74628.12,0.0,0.95731,3e-05,5.9383]
[1776343654466,42.95,74629.27,0.0,0.95738,3e-05,5.9303]
[1776343659504,42.95,74631.75,0.0,0.95747,3e-05,5.92059]
[1776343664538,42.95,74633.33,0.0,0.95752,3e-05,5.91422]
[1776343669573,42.95,74632.86,0.0,0.95751,3e-05,5.91522]
[1776343674609,42.94,74631.29,0.0,0.95747,3e-05,5.92013]
[1776343679644,42.94,74630.15,0.0,0.95744,3e-05,5.92347]
[1776343684679,42.94,74629.29,0.0,0.95742,3e-05,5.9258]
[1776343689715,42.94,74628.22,0.0,0.95739,3e-05,5.92886]
[1776343695757,42.94,74627.66,0.0,0.95738,3e-05,5.92994]
[1776343700792,42.94,74627.18,0.0,0.95737,3e-05,5.93087]
[1776343705827,42.93,74626.0,0.0,0.95734,3e-05,5.93433]
[1776343710862,42.93,74621.51,0.0,0.9572,3e-05,5.94953]
[1776343715897,42.93,74621.96,0.0,0.95724,3e-05,5.94421]
[1776343720932,42.93,74620.37,0.0,0.9572,3e-05,5.94909]
[1776343726973,42.92,74617.17,0.0,0.9571,3e-05,5.9592]
[1776343732014,42.92,74618.95,0.0,0.95717,3e-05,5.95211]
[1776343737045,42.92,74620.41,0.0,0.95722,3e-05,5.94603]
[1776343743089,42.92,74619.54,0.0,0.95721,3e-05,5.94809]
[1776343749131,42.91,74619.33,0.0,0.95721,3e-05,5.94779]
[1776343754456,42.91,74619.33,0.0,0.95722,3e-05,5.94691]
[1776343763229,42.91,74619.04,0.0,0.95722,3e-05,5.94634]
[1776343769277,42.91,74618.9,0.0,0.95723,3e-05,5.94577]
[1776343774596,42.9,74618.68,0.0,0.95725,3e-05,5.94262]
[1776343780353,42.9,74618.68,0.0,0.95725,3e-05,5.94175]
[1776343785389,42.9,74619.14,0.0,0.95728,3e-05,5.93923]
[1776343790424,42.9,74619.15,0.0,0.95729,3e-05,5.93835]
[1776343796466,42.89,74620.14,0.0,0.95733,3e-05,5.93382]
[1776343803515,42.89,74620.23,0.0,0.95734,3e-05,5.93226]
[1776343808549,42.89,74618.57,0.0,0.95729,3e-05,5.93726]
[1776343814592,42.89,74617.24,0.0,0.95726,3e-05,5.94088]
[1776343819629,42.88,74621.15,0.0,0.9574,3e-05,5.92587]
[1776343824947,42.88,74625.99,0.0,0.95756,3e-05,5.90781]
[1776343827682,42.88,74629.08,0.0,0.95766,3e-05,5.8964]
[1776343832718,42.88,74628.74,0.0,0.95768,3e-05,5.89413]
[1776343835017,42.88,74622.88,0.0,0.95749,3e-05,5.91469]
[1776343840774,42.88,74621.98,0.0,0.95747,3e-05,5.91702]
[1776343845809,42.87,74621.15,0.0,0.95745,3e-05,5.91917]
[1776343850846,42.87,74619.68,0.0,0.95741,3e-05,5.92355]
[1776343855881,42.87,74617.91,0.0,0.95736,3e-05,5.92895]
[1776343860916,42.87,74619.44,0.0,0.95742,3e-05,5.9226]
[1776343865952,42.87,74622.24,0.0,0.95752,3e-05,5.91178]
[1776343871993,42.86,74622.88,0.0,0.95755,3e-05,5.90857]
[1776343877027,42.86,74623.39,0.0,0.95757,3e-05,5.90597]
[1776343882066,42.86,74629.65,0.0,0.95778,3e-05,5.88297]
[1776343883070,42.86,74630.06,0.0,0.95779,3e-05,5.8814]
[1776343889112,42.86,74631.06,0.0,0.95783,3e-05,5.87717]
[1776343895444,42.86,74630.77,0.0,0.95785,3e-05,5.87466]
[1776343901197,42.85,74630.77,0.0,0.95785,3e-05,5.87397]
[1776343907240,42.85,74630.11,0.0,0.95784,3e-05,5.87559]
[1776343909253,42.85,74637.11,0.0,0.95806,3e-05,5.85059]
[1776343914288,42.85,74636.03,0.0,0.95803,3e-05,5.85399]
[1776343915584,42.85,74620.96,0.0,0.95755,3e-05,5.90734]
[1776343916303,42.85,74620.96,0.0,0.95755,3e-05,5.90722]
[1776343917310,42.85,74621.02,0.0,0.95755,3e-05,5.90684]
[1776343922344,42.85,74622.28,0.0,0.9576,3e-05,5.9015]
[1776343927380,42.84,74622.4,0.0,0.95761,3e-05,5.90022]
[1776343932415,42.84,74623.15,0.0,0.95765,3e-05,5.8967]
[1776343940470,42.84,74623.5,0.0,0.95767,3e-05,5.89411]
[1776343944499,42.84,74629.21,0.0,0.95786,3e-05,5.87321]
[1776343948531,42.84,74634.66,0.0,0.95804,3e-05,5.85341]
[1776343955579,42.83,74632.98,0.0,0.95801,3e-05,5.85588]
[1776343961622,42.83,74628.95,0.0,0.95788,3e-05,5.86961]
[1776343966658,42.83,74626.64,0.0,0.95781,3e-05,5.87734]
[1776343973706,42.83,74625.48,0.0,0.95778,3e-05,5.88078]
[1776343978741,42.83,74624.14,0.0,0.95774,3e-05,5.88505]
[1776343981763,42.83,74629.34,0.0,0.95791,3e-05,5.86633]
[1776343982770,42.83,74634.84,0.0,0.95809,3e-05,5.8468]
[1776343983775,42.83,74639.03,0.0,0.95822,3e-05,5.8319]
[1776343985797,42.83,74643.8,0.0,0.95838,3e-05,5.8151]
[1776343987806,42.83,74650.06,0.0,0.95857,3e-05,5.79315]
[1776343993847,42.83,74653.45,0.0,0.95868,3e-05,5.78161]
[1776343998882,42.83,74656.92,0.0,0.95878,3e-05,5.76978]
[1776344003920,42.83,74660.01,0.0,0.95888,3e-05,5.75917]
[1776344004924,42.83,74646.08,0.0,0.95844,3e-05,5.80817]
[1776344006228,42.83,74632.92,0.0,0.95802,3e-05,5.85458]
[1776344006938,42.83,74632.92,0.0,0.95802,3e-05,5.85454]
[1776344007947,42.83,74630.41,0.0,0.95794,3e-05,5.86334]
[1776344011976,42.83,74636.18,0.0,0.95815,3e-05,5.83968]
[1776344016298,42.83,74630.75,0.0,0.95798,3e-05,5.85863]
[1776344019024,42.83,74628.79,0.0,0.95791,3e-05,5.86531]
[1776344024061,42.83,74625.39,0.0,0.95781,3e-05,5.87681]
[1776344029096,42.83,74626.34,0.0,0.95785,3e-05,5.87289]
[1776344034131,42.82,74628.4,0.0,0.95792,3e-05,5.86511]
[1776344039166,42.82,74629.35,0.0,0.95795,3e-05,5.86127]
[1776344043193,42.82,74622.55,0.0,0.95774,3e-05,5.88498]
[1776344045208,42.82,74620.38,0.0,0.95767,3e-05,5.8924]
[1776344050243,42.82,74621.21,0.0,0.9577,3e-05,5.88873]
[1776344054273,42.82,74615.22,0.0,0.95751,3e-05,5.90948]
[1776344056581,42.82,74622.34,0.0,0.95775,3e-05,5.8838]
[1776344058299,42.82,74623.22,0.0,0.95778,3e-05,5.88037]
[1776344063335,42.82,74625.48,0.0,0.95786,3e-05,5.87173]
[1776344068371,42.81,74625.77,0.0,0.95787,3e-05,5.87008]
[1776344073405,42.81,74628.99,0.0,0.958,3e-05,5.85524]
[1776344078440,42.81,74629.8,0.0,0.95803,3e-05,5.8519]
[1776344083474,42.81,74627.67,0.0,0.95796,3e-05,5.85893]
[1776344088511,42.81,74628.3,0.0,0.95799,3e-05,5.85612]
[1776344093544,42.81,74628.14,0.0,0.95799,3e-05,5.85609]
[1776344098586,42.81,74628.07,0.0,0.95799,3e-05,5.85571]
[1776344104630,42.8,74626.86,0.0,0.95796,3e-05,5.85919]
[1776344106934,42.8,74613.24,0.0,0.95752,3e-05,5.90762]
[1776344112688,42.8,74615.49,0.0,0.9576,3e-05,5.89854]
[1776344116716,42.8,74623.63,0.0,0.95787,3e-05,5.86884]
[1776344118730,42.8,74630.8,0.0,0.95811,3e-05,5.84315]
[1776344120745,42.8,74635.34,0.0,0.95825,3e-05,5.82691]
[1776344125780,42.8,74639.06,0.0,0.95837,3e-05,5.81339]
[1776344126786,42.8,74646.7,0.0,0.95862,3e-05,5.78645]
[1776344127793,42.8,74649.64,0.0,0.95871,3e-05,5.77612]
[1776344130814,42.8,74651.88,0.0,0.95878,3e-05,5.7683]
[1776344132829,42.8,74657.8,0.0,0.95899,3e-05,5.74481]
[1776344137864,42.8,74661.32,0.0,0.95909,3e-05,5.73289]
[1776344139881,42.8,74667.79,0.0,0.95929,3e-05,5.7105]
[1776344141895,42.8,74670.95,0.0,0.95939,3e-05,5.69972]
[1776344146929,42.8,74676.29,0.0,0.95955,3e-05,5.68186]
[1776344151967,42.8,74680.06,0.0,0.95966,3e-05,5.66972]
[1776344153979,42.8,74684.88,0.0,0.95981,3e-05,5.65339]
[1776344160027,42.81,74684.21,0.0,0.95978,3e-05,5.65683]
[1776344165061,42.81,74687.66,0.0,0.95987,3e-05,5.64582]
[1776344170092,42.81,74682.91,0.0,0.95972,3e-05,5.66326]
[1776344175128,42.81,74682.99,0.0,0.95971,3e-05,5.66389]
[1776344181170,42.82,74683.79,0.0,0.95973,3e-05,5.66222]
[1776344186205,42.82,74684.14,0.0,0.95973,3e-05,5.66194]
[1776344193257,42.82,74684.18,0.0,0.95974,3e-05,5.66031]
[1776344197574,42.82,74676.37,0.0,0.95949,3e-05,5.68812]
[1776344202317,42.83,74672.52,0.0,0.95935,3e-05,5.70388]
[1776344207649,42.83,74673.64,0.0,0.95937,3e-05,5.70116]
[1776344212391,42.83,74680.67,0.0,0.95959,3e-05,5.67743]
[1776344217719,42.84,74677.17,0.0,0.95947,3e-05,5.69039]
[1776344223463,42.84,74672.52,0.0,0.95931,3e-05,5.7085]
[1776344227803,42.85,74666.41,0.0,0.95909,3e-05,5.73316]
[1776344230516,42.85,74665.28,0.0,0.95904,3e-05,5.73837]
[1776344237874,42.86,74667.26,0.0,0.95907,3e-05,5.73529]
[1776344243625,42.86,74669.65,0.0,0.95914,3e-05,5.72735]
[1776344244628,42.86,74646.9,0.0,0.95842,3e-05,5.80698]
[1776344245628,42.86,74631.83,0.0,0.95794,3e-05,5.85999]
[1776344246633,42.86,74626.43,0.0,0.95777,3e-05,5.87893]
[1776344251667,42.87,74627.02,0.0,0.9578,3e-05,5.87538]
[1776344256706,42.87,74629.41,0.0,0.95786,3e-05,5.86894]
[1776344261742,42.88,74630.7,0.0,0.95788,3e-05,5.86646]
[1776344265774,42.88,74634.65,0.0,0.95799,3e-05,5.85429]
[1776344269807,42.88,74646.69,0.0,0.95836,3e-05,5.81315]
[1776344270811,42.88,74652.08,0.0,0.95853,3e-05,5.79421]
[1776344271819,42.88,74662.27,0.0,0.95886,3e-05,5.75856]
[1776344272844,42.88,74667.36,0.0,0.95902,3e-05,5.74085]
[1776344273832,42.89,74667.36,0.0,0.95901,3e-05,5.74094]
[1776344280880,42.89,74667.1,0.0,0.95899,3e-05,5.74333]
[1776344285928,42.89,74662.88,0.0,0.95886,3e-05,5.75846]
[1776344290952,42.89,74664.18,0.0,0.95889,3e-05,5.7543]
[1776344295987,42.89,74664.71,0.0,0.95891,3e-05,5.75285]
[1776344301024,42.89,74664.29,0.0,0.95889,3e-05,5.75474]
[1776344304045,42.89,74658.99,0.0,0.95872,3e-05,5.77347]
[1776344310087,42.89,74660.62,0.0,0.95877,3e-05,5.76815]
[1776344315122,42.9,74661.77,0.0,0.95882,3e-05,5.76165]
[1776344321163,42.9,74660.66,0.0,0.95878,3e-05,5.76593]
[1776344327207,42.9,74664.14,0.0,0.95889,3e-05,5.75412]
[1776344333249,42.9,74665.95,0.0,0.95894,3e-05,5.74816]
[1776344338578,42.9,74669.09,0.0,0.95904,3e-05,5.73757]
[1776344344327,42.9,74670.96,0.0,0.95909,3e-05,5.73136]
[1776344350368,42.91,74668.5,0.0,0.95898,3e-05,5.74419]
[1776344355405,42.92,74669.41,0.0,0.95898,3e-05,5.74402]
[1776344360440,42.93,74669.38,0.0,0.95895,3e-05,5.74713]
[1776344365475,42.93,74666.98,0.0,0.95885,3e-05,5.75847]
[1776344373531,42.94,74666.42,0.0,0.95881,3e-05,5.76222]
[1776344378857,42.95,74665.88,0.0,0.95877,3e-05,5.76698]
[1776344384608,42.96,74663.04,0.0,0.95865,3e-05,5.78032]
[1776344389643,42.96,74662.61,0.0,0.95862,3e-05,5.78347]
[1776344394678,42.97,74662.08,0.0,0.95858,3e-05,5.78808]
[1776344399000,42.98,74656.37,0.0,0.95838,3e-05,5.81025]
[1776344402734,42.98,74651.01,0.0,0.95819,3e-05,5.83112]
[1776344407770,42.98,74646.23,0.0,0.95804,3e-05,5.8487]
[1776344411797,42.98,74639.67,0.0,0.95783,3e-05,5.8715]
[1776344416833,42.98,74634.52,0.0,0.95767,3e-05,5.88918]
[1776344421868,42.98,74630.79,0.0,0.95755,3e-05,5.90173]
[1776344427911,42.98,74628.42,0.0,0.95748,3e-05,5.90927]
[1776344429211,42.98,74621.38,0.0,0.95725,3e-05,5.9347]
[1776344429923,42.98,74621.38,0.0,0.95726,3e-05,5.93451]
[1776344431938,42.98,74615.02,0.0,0.95707,3e-05,5.95443]
[1776344436972,42.98,74613.65,0.0,0.95701,3e-05,5.96098]
[1776344442008,42.99,74611.64,0.0,0.95693,3e-05,5.96978]
[1776344447044,42.99,74608.48,0.0,0.95681,3e-05,5.98264]
[1776344452077,43.0,74612.92,0.0,0.95694,3e-05,5.96826]
[1776344457114,43.0,74608.27,0.0,0.95678,3e-05,5.9864]
[1776344462151,43.0,74610.21,0.0,0.95683,3e-05,5.98099]
[1776344463157,43.0,74615.67,0.0,0.95701,3e-05,5.96126]
[1776344468195,43.0,74619.14,0.0,0.95713,3e-05,5.94782]
[1776344476247,43.0,74620.62,0.0,0.95716,3e-05,5.94424]
[1776344479280,43.0,74628.63,0.0,0.95742,3e-05,5.91571]
[1776344479562,43.0,74631.94,0.0,0.95753,3e-05,5.90381]
[1776344485316,43.0,74630.04,0.0,0.95747,3e-05,5.90985]
[1776344490350,43.0,74634.01,0.0,0.95761,3e-05,5.8951]
[1776344492364,43.0,74639.41,0.0,0.9578,3e-05,5.87294]
[1776344497399,43.0,74643.44,0.0,0.95794,3e-05,5.85831]
[1776344499703,43.0,74649.81,0.0,0.95814,3e-05,5.83568]
[1776344503441,43.0,74656.72,0.0,0.95836,3e-05,5.81128]
[1776344504448,43.0,74664.04,0.0,0.95859,3e-05,5.78562]
[1776344505455,43.0,74664.58,0.0,0.95861,3e-05,5.78376]
[1776344509484,43.0,74673.74,0.0,0.9589,3e-05,5.7519]
[1776344510781,43.0,74682.94,0.0,0.95918,3e-05,5.72009]
[1776344513524,43.0,74685.87,0.0,0.95927,3e-05,5.7103]
[1776344519564,43.0,74681.87,0.0,0.95914,3e-05,5.72501]
[1776344524598,43.0,74685.66,0.0,0.95925,3e-05,5.71254]
[1776344527619,43.0,74695.17,0.0,0.95954,3e-05,5.68016]
[1776344529633,43.01,74687.59,0.0,0.9593,3e-05,5.70673]
[1776344532654,43.01,74694.63,0.0,0.95952,3e-05,5.6829]
[1776344533663,43.01,74699.71,0.0,0.95965,3e-05,5.66769]
[1776344538695,43.02,74695.6,0.0,0.9595,3e-05,5.68499]
[1776344540995,43.02,74689.76,0.0,0.95932,3e-05,5.70556]
[1776344546752,43.02,74686.49,0.0,0.9592,3e-05,5.71789]
[1776344551787,43.03,74681.54,0.0,0.95906,3e-05,5.73298]
[1776344556824,43.03,74680.48,0.0,0.95902,3e-05,5.73738]
[1776344561863,43.03,74678.03,0.0,0.95894,3e-05,5.74655]
[1776344563872,43.03,74683.4,0.0,0.95911,3e-05,5.72815]
[1776344568907,43.03,74683.68,0.0,0.95911,3e-05,5.72791]
[1776344573944,43.03,74680.54,0.0,0.959,3e-05,5.73951]
[1776344579983,43.04,74683.54,0.0,0.95907,3e-05,5.73279]
[1776344584013,43.05,74676.09,0.0,0.95881,3e-05,5.76147]
[1776344589050,43.06,74675.29,0.0,0.95875,3e-05,5.76747]
[1776344590056,43.06,74670.16,0.0,0.95859,3e-05,5.78596]
[1776344591346,43.06,74664.32,0.0,0.9584,3e-05,5.80696]
[1776344597104,43.07,74674.29,0.0,0.95868,3e-05,5.77557]
[1776344602140,43.08,74675.48,0.0,0.95869,3e-05,5.77443]
[1776344607175,43.08,74675.29,0.0,0.95866,3e-05,5.77807]
[1776344610196,43.09,74681.98,0.0,0.95886,3e-05,5.75548]
[1776344615230,43.09,74676.51,0.0,0.95869,3e-05,5.77362]
[1776344619259,43.1,74670.37,0.0,0.95848,3e-05,5.79734]
[1776344624295,43.1,74668.25,0.0,0.95839,3e-05,5.8074]
[1776344625303,43.11,74662.74,0.0,0.95821,3e-05,5.82718]
[1776344630337,43.11,74661.94,0.0,0.95817,3e-05,5.83237]
[1776344633358,43.11,74656.06,0.0,0.95797,3e-05,5.85431]
[1776344639401,43.12,74651.97,0.0,0.95781,3e-05,5.87118]
[1776344646448,43.13,74648.6,0.0,0.95768,3e-05,5.88595]
[1776344648463,43.13,74642.86,0.0,0.95749,3e-05,5.90704]
[1776344653498,43.13,74637.84,0.0,0.95731,3e-05,5.92671]
[1776344658537,43.14,74634.02,0.0,0.95717,3e-05,5.94208]
[1776344663568,43.14,74631.61,0.0,0.95708,3e-05,5.95241]
[1776344670617,43.15,74630.02,0.0,0.95701,3e-05,5.96014]
[1776344675961,43.16,74628.45,0.0,0.95695,3e-05,5.96524]
[1776344683709,43.16,74624.7,0.0,0.95681,3e-05,5.98088]
[1776344689752,43.17,74625.14,0.0,0.95681,3e-05,5.98121]
[1776344694788,43.17,74628.07,0.0,0.95689,3e-05,5.97273]
[1776344697825,43.17,74633.94,0.0,0.95707,3e-05,5.95232]
[1776344699826,43.17,74643.25,0.0,0.95737,3e-05,5.91914]
[1776344700835,43.17,74644.72,0.0,0.95742,3e-05,5.91367]
[1776344702847,43.17,74639.38,0.0,0.95726,3e-05,5.93226]
[1776344706172,43.17,74647.69,0.0,0.95753,3e-05,5.90244]
[1776344711911,43.17,74654.35,0.0,0.95775,3e-05,5.87826]
[1776344716945,43.17,74653.75,0.0,0.95773,3e-05,5.87982]
[1776344721980,43.16,74654.55,0.0,0.95776,3e-05,5.8764]
[1776344727016,43.16,74656.64,0.0,0.95783,3e-05,5.86855]
[1776344732050,43.16,74664.12,0.0,0.9581,3e-05,5.83875]
[1776344737086,43.16,74666.93,0.0,0.95819,3e-05,5.82851]
[1776344742120,43.16,74662.87,0.0,0.95806,3e-05,5.8434]
[1776344745153,43.17,74668.9,0.0,0.95823,3e-05,5.82363]
[1776344750188,43.17,74672.56,0.0,0.95833,3e-05,5.81326]
[1776344756525,43.18,74676.38,0.0,0.95842,3e-05,5.80283]
[1776344762276,43.19,74676.93,0.0,0.95842,3e-05,5.8038]
[1776344767306,43.19,74675.18,0.0,0.95834,3e-05,5.81178]
[1776344772343,43.2,74676.36,0.0,0.95836,3e-05,5.80994]
[1776344773349,43.2,74683.11,0.0,0.95857,3e-05,5.78679]
[1776344774357,43.2,74698.54,0.0,0.95905,3e-05,5.73325]
[1776344779390,43.2,74696.77,0.0,0.959,3e-05,5.73948]
[1776344784426,43.2,74696.13,0.0,0.95898,3e-05,5.74175]
[1776344789461,43.2,74694.37,0.0,0.95892,3e-05,5.74792]
[1776344795504,43.2,74693.74,0.0,0.95892,3e-05,5.74736]
[1776344800538,43.2,74696.05,0.0,0.95899,3e-05,5.73951]
[1776344803560,43.2,74701.69,0.0,0.95916,3e-05,5.72025]
[1776344806580,43.2,74711.19,0.0,0.95945,3e-05,5.68787]
[1776344811623,43.2,74710.49,0.0,0.95942,3e-05,5.69166]
[1776344813639,43.21,74705.44,0.0,0.95925,3e-05,5.71047]
[1776344818675,43.22,74701.14,0.0,0.95909,3e-05,5.72873]
[1776344821694,43.22,74707.39,0.0,0.95927,3e-05,5.70864]
[1776344826728,43.23,74705.7,0.0,0.9592,3e-05,5.71673]
[1776344831765,43.23,74705.59,0.0,0.95916,3e-05,5.72062]
[1776344837093,43.24,74708.32,0.0,0.95922,3e-05,5.71374]
[1776344839820,43.24,74713.04,0.0,0.95936,3e-05,5.69853]
[1776344843847,43.25,74718.3,0.0,0.95952,3e-05,5.68123]
[1776344847168,43.25,74721.85,0.0,0.95962,3e-05,5.66974]
[1776344848883,43.25,74727.08,0.0,0.95978,3e-05,5.65206]
[1776344849890,43.25,74732.61,0.0,0.95994,3e-05,5.63366]
[1776344851904,43.25,74738.73,0.0,0.96014,3e-05,5.61058]
[1776344853918,43.26,74743.87,0.0,0.96027,3e-05,5.5962]
[1776344854925,43.26,74752.99,0.0,0.96054,3e-05,5.56628]
[1776344855935,43.26,74758.41,0.0,0.9607,3e-05,5.54835]
[1776344859961,43.27,74763.38,0.0,0.96083,3e-05,5.53325]
[1776344862981,43.27,74768.41,0.0,0.96097,3e-05,5.51766]
[1776344867309,43.28,74776.52,0.0,0.9612,3e-05,5.49225]
[1776344874067,43.28,74779.11,0.0,0.96125,3e-05,5.48601]
[1776344876076,43.29,74773.81,0.0,0.96108,3e-05,5.50523]
[1776344878090,43.29,74772.82,0.0,0.96104,3e-05,5.50987]
[1776344883125,43.29,74774.74,0.0,0.96108,3e-05,5.50516]
[1776344886146,43.3,74765.88,0.0,0.96081,3e-05,5.53664]
[1776344890175,43.3,74765.54,0.0,0.96078,3e-05,5.53923]
[1776344895209,43.31,74767.31,0.0,0.96082,3e-05,5.53503]
[1776344900243,43.31,74769.62,0.0,0.96088,3e-05,5.52868]
[1776344905280,43.31,74769.72,0.0,0.96086,3e-05,5.53011]
[1776344910314,43.32,74770.88,0.0,0.96088,3e-05,5.52799]
[1776344915349,43.32,74771.17,0.0,0.96089,3e-05,5.52638]
[1776344920384,43.33,74772.82,0.0,0.96093,3e-05,5.52262]
[1776344925428,43.33,74774.04,0.0,0.96095,3e-05,5.52034]
[1776344927728,43.34,74783.83,0.0,0.96123,3e-05,5.48827]
[1776344933475,43.34,74784.05,0.0,0.96122,3e-05,5.48964]
[1776344938510,43.35,74786.82,0.0,0.96128,3e-05,5.4829]
[1776344943545,43.35,74783.39,0.0,0.96116,3e-05,5.49607]
[1776344945559,43.35,74779.63,0.0,0.96104,3e-05,5.50944]
[1776344949587,43.36,74773.65,0.0,0.96085,3e-05,5.53102]
[1776344953615,43.36,74779.08,0.0,0.961,3e-05,5.51417]
[1776344955628,43.36,74781.13,0.0,0.96106,3e-05,5.50805]
[1776344960663,43.37,74782.17,0.0,0.96107,3e-05,5.50645]
[1776344964692,43.37,74786.32,0.0,0.96118,3e-05,5.49413]
[1776344969727,43.38,74784.52,0.0,0.96111,3e-05,5.5022]
[1776344973754,43.38,74779.16,0.0,0.96096,3e-05,5.51897]
[1776344978790,43.39,74776.37,0.0,0.96086,3e-05,5.53019]
[1776344983830,43.39,74776.77,0.0,0.96085,3e-05,5.53098]
[1776344988859,43.4,74783.21,0.0,0.96103,3e-05,5.51118]
[1776344993894,43.4,74785.64,0.0,0.96108,3e-05,5.50461]
[1776344998934,43.41,74786.15,0.0,0.96108,3e-05,5.50477]
[1776345003965,43.41,74787.19,0.0,0.9611,3e-05,5.50314]
[1776345009000,43.42,74785.52,0.0,0.96103,3e-05,5.51089]
[1776345012022,43.42,74779.02,0.0,0.96083,3e-05,5.53371]
[1776345014065,43.42,74768.67,0.0,0.96051,3e-05,5.56918]
[1776345016050,43.42,74759.81,0.0,0.96024,3e-05,5.5994]
[1776345017057,43.42,74758.95,0.0,0.96021,3e-05,5.60276]
[1776345022093,43.42,74758.47,0.0,0.96019,3e-05,5.60537]
[1776345026121,43.43,74761.71,0.0,0.96028,3e-05,5.59546]
[1776345031156,43.43,74761.1,0.0,0.96027,3e-05,5.59558]
[1776345033171,43.43,74766.52,0.0,0.96043,3e-05,5.5777]
[1776345034179,43.43,74771.81,0.0,0.96059,3e-05,5.5601]
[1776345035185,43.43,74774.34,0.0,0.96066,3e-05,5.55185]
[1776345040225,43.44,74772.73,0.0,0.9606,3e-05,5.55877]
[1776345044250,43.44,74778.87,0.0,0.96077,3e-05,5.5393]
[1776345049581,43.44,74778.99,0.0,0.96076,3e-05,5.54087]
[1776345055326,43.45,74779.75,0.0,0.96076,3e-05,5.54028]
[1776345060361,43.45,74778.89,0.0,0.96073,3e-05,5.54477]
[1776345063381,43.46,74774.03,0.0,0.96057,3e-05,5.56202]
[1776345068417,43.46,74772.01,0.0,0.9605,3e-05,5.57023]
[1776345073451,43.46,74770.58,0.0,0.96044,3e-05,5.57643]
[1776345078488,43.47,74772.37,0.0,0.96049,3e-05,5.57177]
[1776345081509,43.47,74779.91,0.0,0.9607,3e-05,5.54727]
[1776345086544,43.47,74780.2,0.0,0.9607,3e-05,5.54788]
[1776345091582,43.48,74780.16,0.0,0.9607,3e-05,5.5467]
[1776345096614,43.48,74783.87,0.0,0.9608,3e-05,5.53579]
[1776345101648,43.48,74788.04,0.0,0.96091,3e-05,5.52337]
[1776345106683,43.49,74786.58,0.0,0.96085,3e-05,5.52988]
[1776345111718,43.49,74786.39,0.0,0.96083,3e-05,5.53205]
[1776345116754,43.5,74788.6,0.0,0.96089,3e-05,5.52615]
[1776345121788,43.5,74790.11,0.0,0.96092,3e-05,5.52263]
[1776345126827,43.5,74791.93,0.0,0.96096,3e-05,5.5181]
[1776345131859,43.51,74792.75,0.0,0.96097,3e-05,5.51689]
[1776345134880,43.51,74803.35,0.0,0.96128,3e-05,5.48247]
[1776345139917,43.52,74807.81,0.0,0.96139,3e-05,5.46948]
[1776345140921,43.52,74813.46,0.0,0.96155,3e-05,5.45112]
[1776345145960,43.52,74812.45,0.0,0.96151,3e-05,5.45655]
[1776345146965,43.52,74817.56,0.0,0.96165,3e-05,5.44005]
[1776345152000,43.53,74818.12,0.0,0.96167,3e-05,5.43774]
[1776345157035,43.54,74811.07,0.0,0.96144,3e-05,5.46338]
[1776345159053,43.54,74804.79,0.0,0.96125,3e-05,5.48508]
[1776345165091,43.54,74803.22,0.0,0.96118,3e-05,5.49272]
[1776345170126,43.55,74800.65,0.0,0.96109,3e-05,5.50328]
[1776345175164,43.55,74797.9,0.0,0.96099,3e-05,5.51442]
[1776345180516,43.56,74797.26,0.0,0.96095,3e-05,5.51882]
[1776345186242,43.57,74796.25,0.0,0.9609,3e-05,5.52406]
[1776345191276,43.57,74796.4,0.0,0.96089,3e-05,5.52539]
[1776345196312,43.57,74795.27,0.0,0.96084,3e-05,5.53097]
[1776345201346,43.58,74794.97,0.0,0.96082,3e-05,5.53371]
[1776345206382,43.58,74794.4,0.0,0.96079,3e-05,5.53738]
[1776345212424,43.59,74796.82,0.0,0.96086,3e-05,5.52903]
[1776345214438,43.59,74801.96,0.0,0.961,3e-05,5.51263]
[1776345219473,43.6,74803.46,0.0,0.96103,3e-05,5.50963]
[1776345224509,43.6,74804.37,0.0,0.96104,3e-05,5.5086]
[1776345229543,43.61,74805.96,0.0,0.96107,3e-05,5.5053]
[1776345233572,43.61,74811.38,0.0,0.96121,3e-05,5.48889]
[1776345237927,43.62,74817.58,0.0,0.96138,3e-05,5.47001]
[1776345240620,43.62,74822.73,0.0,0.96153,3e-05,5.45343]
[1776345243659,43.62,74834.18,0.0,0.96186,3e-05,5.41606]
[1776345245669,43.62,74839.38,0.0,0.96201,3e-05,5.39916]
[1776345247998,43.62,74847.05,0.0,0.96223,3e-05,5.37427]
[1776345250706,43.62,74855.79,0.0,0.96247,3e-05,5.34623]
[1776345253726,43.62,74861.23,0.0,0.96262,3e-05,5.32912]
[1776345258761,43.63,74866.06,0.0,0.96275,3e-05,5.31446]
[1776345259768,43.63,74871.69,0.0,0.96291,3e-05,5.29643]
[1776345264803,43.63,74872.38,0.0,0.96292,3e-05,5.29559]
[1776345269838,43.63,74870.05,0.0,0.96284,3e-05,5.30451]
[1776345274873,43.64,74867.67,0.0,0.96278,3e-05,5.31086]
[1776345278211,43.64,74862.75,0.0,0.96263,3e-05,5.32759]
[1776345283937,43.64,74865.54,0.0,0.9627,3e-05,5.31989]
[1776345288971,43.65,74868.28,0.0,0.96277,3e-05,5.31211]
[1776345294022,43.65,74865.35,0.0,0.96268,3e-05,5.32273]
[1776345295031,43.65,74859.39,0.0,0.9625,3e-05,5.34233]
[1776345300071,43.65,74864.59,0.0,0.96264,3e-05,5.32627]
[1776345303086,43.65,74871.38,0.0,0.96283,3e-05,5.30479]
[1776345308120,43.66,74867.25,0.0,0.96271,3e-05,5.3192]
[1776345313156,43.66,74865.84,0.0,0.96266,3e-05,5.32472]
[1776345318191,43.66,74871.12,0.0,0.9628,3e-05,5.30855]
[1776345319197,43.67,74876.93,0.0,0.96295,3e-05,5.29207]
[1776345323227,43.67,74867.94,0.0,0.96268,3e-05,5.32214]
[1776345326246,43.67,74861.36,0.0,0.96249,3e-05,5.34405]
[1776345331283,43.67,74861.45,0.0,0.9625,3e-05,5.34172]
[1776345336319,43.68,74861.73,0.0,0.96251,3e-05,5.3415]
[1776345341361,43.68,74861.97,0.0,0.96251,3e-05,5.34138]
[1776345345399,43.68,74872.5,0.0,0.9628,3e-05,5.30765]
[1776345346406,43.68,74875.16,0.0,0.96288,3e-05,5.2992]
[1776345351442,43.68,74872.62,0.0,0.9628,3e-05,5.30846]
[1776345353456,43.68,74867.12,0.0,0.96264,3e-05,5.3267]
[1776345358791,43.68,74866.23,0.0,0.9626,3e-05,5.33055]
[1776345364533,43.69,74867.87,0.0,0.96264,3e-05,5.32601]
[1776345369569,43.69,74870.8,0.0,0.96272,3e-05,5.31735]
[1776345374604,43.69,74874.84,0.0,0.96282,3e-05,5.30534]
[1776345379639,43.69,74875.87,0.0,0.96285,3e-05,5.30296]
[1776345384676,43.7,74872.61,0.0,0.96275,3e-05,5.31443]
[1776345389713,43.7,74875.47,0.0,0.96282,3e-05,5.30605]
[1776345393741,43.7,74881.99,0.0,0.96302,3e-05,5.28294]
[1776345399072,43.7,74883.52,0.0,0.96305,3e-05,5.2791]
[1776345403813,43.71,74887.43,0.0,0.96315,3e-05,5.26757]
[1776345409147,43.71,74887.16,0.0,0.96313,3e-05,5.26971]
[1776345413885,43.71,74872.73,0.0,0.96271,3e-05,5.31763]
[1776345415901,43.71,74867.57,0.0,0.96256,3e-05,5.33456]
[1776345416910,43.72,74852.58,0.0,0.96213,3e-05,5.38416]
[1776345417916,43.72,74844.8,0.0,0.9619,3e-05,5.41015]
[1776345422949,43.72,74842.9,0.0,0.96182,3e-05,5.41869]
[1776345423956,43.72,74848.7,0.0,0.96199,3e-05,5.40013]
[1776345424963,43.73,74856.17,0.0,0.9622,3e-05,5.37619]
[1776345429999,43.73,74857.98,0.0,0.96223,3e-05,5.37297]
[1776345434030,43.74,74883.39,0.0,0.96293,3e-05,5.29247]
[1776345435040,43.74,74883.39,0.0,0.96293,3e-05,5.29314]
[1776345440072,43.74,74879.86,0.0,0.96282,3e-05,5.30563]
[1776345445107,43.75,74880.89,0.0,0.96284,3e-05,5.30324]
[1776345448127,43.75,74873.76,0.0,0.96263,3e-05,5.32689]
[1776345453165,43.75,74870.71,0.0,0.96256,3e-05,5.33471]
[1776345458198,43.75,74868.35,0.0,0.96249,3e-05,5.34296]
[1776345463234,43.75,74872.22,0.0,0.96259,3e-05,5.33095]
[1776345468270,43.75,74875.04,0.0,0.96267,3e-05,5.32251]
[1776345473304,43.76,74872.4,0.0,0.96258,3e-05,5.33181]
[1776345478339,43.76,74868.1,0.0,0.96246,3e-05,5.34642]
[1776345483375,43.76,74863.97,0.0,0.96233,3e-05,5.36046]
[1776345486400,43.76,74877.59,0.0,0.96272,3e-05,5.31654]
[1776345491435,43.76,74879.23,0.0,0.96276,3e-05,5.31224]
[1776345496470,43.77,74879.33,0.0,0.96275,3e-05,5.3129]
[1776345499492,43.77,74885.84,0.0,0.96293,3e-05,5.29244]
[1776345501507,43.77,74888.47,0.0,0.963,3e-05,5.28443]
[1776345504529,43.77,74893.53,0.0,0.96314,3e-05,5.26889]
[1776345509870,43.77,74896.1,0.0,0.96319,3e-05,5.2623]
[1776345512587,43.78,74909.94,0.0,0.9636,3e-05,5.21573]
[1776345513594,43.78,74916.79,0.0,0.96378,3e-05,5.19418]
[1776345514601,43.78,74920.95,0.0,0.96389,3e-05,5.18131]
[1776345516625,43.78,74935.27,0.0,0.96428,3e-05,5.13664]
[1776345517622,43.78,74938.89,0.0,0.96438,3e-05,5.12567]
[1776345519940,43.79,74931.86,0.0,0.96417,3e-05,5.14939]
[1776345522660,43.79,74926.1,0.0,0.96401,3e-05,5.16859]
[1776345524671,43.79,74923.18,0.0,0.96392,3e-05,5.17873]
[1776345527694,43.79,74915.99,0.0,0.96371,3e-05,5.20284]
[1776345532728,43.8,74917.73,0.0,0.96374,3e-05,5.19917]
[1776345537763,43.8,74914.97,0.0,0.96365,3e-05,5.20987]
[1776345542800,43.81,74921.11,0.0,0.9638,3e-05,5.19219]
[1776345543805,43.81,74927.66,0.0,0.96398,3e-05,5.17174]
[1776345544812,43.81,74930.31,0.0,0.96405,3e-05,5.16375]
[1776345549847,43.82,74927.69,0.0,0.96395,3e-05,5.17472]
[1776345554882,43.82,74927.85,0.0,0.96394,3e-05,5.17636]
[1776345559917,43.83,74929.24,0.0,0.96396,3e-05,5.17406]
[1776345564952,43.83,74925.78,0.0,0.96385,3e-05,5.18717]
[1776345569987,43.84,74931.97,0.0,0.964,3e-05,5.16953]
[1776345572001,43.84,74938.72,0.0,0.9642,3e-05,5.14635]
[1776345577036,43.85,74938.81,0.0,0.96418,3e-05,5.14841]
[1776345579050,43.85,74947.39,0.0,0.96441,3e-05,5.12227]
[1776345584086,43.86,74952.31,0.0,0.96452,3e-05,5.10942]
[1776345589129,43.87,74950.79,0.0,0.96445,3e-05,5.11692]
[1776345594157,43.87,74951.85,0.0,0.96446,3e-05,5.11629]
[1776345598183,43.88,74958.18,0.0,0.96461,3e-05,5.09864]
[1776345601204,43.88,74953.7,0.0,0.96448,3e-05,5.11437]
[1776345606547,43.89,74954.56,0.0,0.96448,3e-05,5.11435]
[1776345612286,43.9,74955.61,0.0,0.96448,3e-05,5.11422]
[1776345617316,43.91,74960.52,0.0,0.96459,3e-05,5.10145]
[1776345622351,43.91,74960.91,0.0,0.96458,3e-05,5.10287]
[1776345626379,43.92,74955.93,0.0,0.96443,3e-05,5.12061]
[1776345631414,43.93,74952.79,0.0,0.96434,3e-05,5.13026]
[1776345636450,43.93,74950.14,0.0,0.96424,3e-05,5.1409]
[1776345641488,43.94,74950.41,0.0,0.96423,3e-05,5.14227]
[1776345644509,43.94,74955.41,0.0,0.96436,3e-05,5.12788]
[1776345649547,43.95,74958.78,0.0,0.96443,3e-05,5.11964]
[1776345653575,43.95,74963.84,0.0,0.96455,3e-05,5.10563]
[1776345658611,43.96,74962.19,0.0,0.96449,3e-05,5.11329]
[1776345661631,43.96,74956.88,0.0,0.96433,3e-05,5.13138]
[1776345663656,43.97,74951.34,0.0,0.96417,3e-05,5.14973]
[1776345665666,43.97,74945.96,0.0,0.96402,3e-05,5.16756]
[1776345668687,43.97,74937.75,0.0,0.96378,3e-05,5.19474]
[1776345669694,43.97,74936.76,0.0,0.96375,3e-05,5.19822]
[1776345673721,43.98,74942.35,0.0,0.96389,3e-05,5.18184]
[1776345678757,43.98,74941.1,0.0,0.96384,3e-05,5.18762]
[1776345683800,43.99,74935.44,0.0,0.96367,3e-05,5.20739]
[1776345685809,43.99,74930.41,0.0,0.96352,3e-05,5.22407]
[1776345690845,43.99,74929.7,0.0,0.96349,3e-05,5.22791]
[1776345695879,44.0,74931.96,0.0,0.96356,3e-05,5.2196]
[1776345697186,44.0,74940.91,0.0,0.9638,3e-05,5.19184]
[1776345702930,44.0,74942.32,0.0,0.96382,3e-05,5.18926]
[1776345704944,44.01,74949.65,0.0,0.96402,3e-05,5.1668]
[1776345705950,44.01,74950.68,0.0,0.96404,3e-05,5.16396]
[1776345710986,44.01,74957.77,0.0,0.96422,3e-05,5.14413]
[1776345714008,44.02,74951.67,0.0,0.96404,3e-05,5.16466]
[1776345719042,44.02,74951.6,0.0,0.96402,3e-05,5.16683]
[1776345724077,44.03,74948.31,0.0,0.96391,3e-05,5.17912]
[1776345728105,44.03,74944.06,0.0,0.96378,3e-05,5.19391]
[1776345731127,44.03,74949.11,0.0,0.96392,3e-05,5.1789]
[1776345736166,44.04,74946.01,0.0,0.96382,3e-05,5.1904]
[1776345741197,44.04,74949.64,0.0,0.96392,3e-05,5.1786]
[1776345746232,44.03,74945.74,0.0,0.96382,3e-05,5.19016]
[1776345751267,44.03,74946.22,0.0,0.96386,3e-05,5.18508]
[1776345753582,44.03,74933.46,0.0,0.9635,3e-05,5.22624]
[1776345754289,44.03,74933.46,0.0,0.96349,3e-05,5.22649]
[1776345759325,44.04,74930.75,0.0,0.96341,3e-05,5.23636]
[1776345764361,44.04,74929.63,0.0,0.96337,3e-05,5.24114]
[1776345769395,44.04,74928.43,0.0,0.96332,3e-05,5.2462]
[1776345774433,44.05,74927.1,0.0,0.96328,3e-05,5.25166]
[1776345779464,44.05,74928.55,0.0,0.96331,3e-05,5.24823]
[1776345784500,44.05,74927.31,0.0,0.96326,3e-05,5.25336]
[1776345789535,44.06,74930.85,0.0,0.96335,3e-05,5.24323]
[1776345794574,44.06,74930.82,0.0,0.96334,3e-05,5.24455]
[1776345799608,44.06,74932.95,0.0,0.96339,3e-05,5.23901]
[1776345804643,44.07,74933.97,0.0,0.9634,3e-05,5.23707]
[1776345809679,44.07,74932.55,0.0,0.96335,3e-05,5.24291]
[1776345814714,44.07,74930.55,0.0,0.96331,3e-05,5.24782]
[1776345819749,44.08,74932.54,0.0,0.96335,3e-05,5.24274]
[1776345824784,44.08,74931.37,0.0,0.96331,3e-05,5.24778]
[1776345829819,44.08,74930.28,0.0,0.96326,3e-05,5.25257]
[1776345834854,44.09,74924.38,0.0,0.96309,3e-05,5.27274]
[1776345837879,44.09,74915.95,0.0,0.96285,3e-05,5.30048]
[1776345838887,44.09,74908.58,0.0,0.96264,3e-05,5.3244]
[1776345839895,44.09,74907.49,0.0,0.9626,3e-05,5.32807]
[1776345844928,44.09,74906.42,0.0,0.96257,3e-05,5.33231]
[1776345849971,44.09,74903.59,0.0,0.96248,3e-05,5.34225]
[1776345855000,44.1,74902.16,0.0,0.96243,3e-05,5.34758]
[1776345861041,44.1,74905.98,0.0,0.96253,3e-05,5.33613]
[1776345866076,44.1,74905.8,0.0,0.96252,3e-05,5.33744]
[1776345870104,44.1,74915.54,0.0,0.96279,3e-05,5.30662]
[1776345871111,44.1,74918.98,0.0,0.96291,3e-05,5.29302]
[1776345876146,44.11,74927.56,0.0,0.96314,3e-05,5.26658]
[1776345877153,44.11,74931.7,0.0,0.96325,3e-05,5.25388]
[1776345882187,44.11,74928.21,0.0,0.96314,3e-05,5.26633]
[1776345887222,44.11,74927.09,0.0,0.9631,3e-05,5.27116]
[1776345892258,44.12,74927.18,0.0,0.96309,3e-05,5.27208]
[1776345897298,44.12,74930.78,0.0,0.96318,3e-05,5.26175]
[1776345899315,44.12,74946.92,0.0,0.96362,3e-05,5.21096]
[1776345904657,44.13,74950.05,0.0,0.9637,3e-05,5.20275]
[1776345910391,44.13,74952.47,0.0,0.96375,3e-05,5.19712]
[1776345915427,44.14,74953.26,0.0,0.96375,3e-05,5.19628]
[1776345923483,44.14,74957.21,0.0,0.96384,3e-05,5.18645]
[1776345928517,44.15,74956.69,0.0,0.96381,3e-05,5.18973]
[1776345934869,44.15,74957.12,0.0,0.96382,3e-05,5.18761]
[1776345940602,44.16,74960.01,0.0,0.96389,3e-05,5.18046]
[1776345945637,44.16,74956.82,0.0,0.96378,3e-05,5.1922]
[1776345950671,44.17,74954.35,0.0,0.9637,3e-05,5.20151]
[1776345955706,44.17,74958.05,0.0,0.96379,3e-05,5.19129]
[1776345959735,44.17,74952.9,0.0,0.96364,3e-05,5.2088]
[1776345964771,44.18,74952.43,0.0,0.96362,3e-05,5.21162]
[1776345969807,44.18,74950.03,0.0,0.96354,3e-05,5.2205]
[1776345972830,44.18,74960.67,0.0,0.96383,3e-05,5.1876]
[1776345976857,44.19,74966.21,0.0,0.96397,3e-05,5.1714]
[1776345978872,44.19,74972.63,0.0,0.96414,3e-05,5.1519]
[1776345983908,44.19,74968.68,0.0,0.96401,3e-05,5.16615]
[1776345988942,44.2,74966.98,0.0,0.96395,3e-05,5.17315]
[1776345993979,44.2,74967.06,0.0,0.96396,3e-05,5.17185]
[1776345999012,44.21,74964.26,0.0,0.96387,3e-05,5.18231]
[1776346004048,44.21,74963.06,0.0,0.96382,3e-05,5.18773]
[1776346009085,44.22,74963.11,0.0,0.96381,3e-05,5.18917]
[1776346014120,44.22,74963.73,0.0,0.96381,3e-05,5.18883]
[1776346019160,44.22,74961.51,0.0,0.96374,3e-05,5.19747]
[1776346024196,44.23,74963.19,0.0,0.96377,3e-05,5.19373]
[1776346029231,44.23,74961.92,0.0,0.96372,3e-05,5.19936]
[1776346034266,44.24,74960.87,0.0,0.96368,3e-05,5.20428]
[1776346039300,44.24,74961.4,0.0,0.96368,3e-05,5.20417]
[1776346042344,44.24,74976.74,0.0,0.96409,3e-05,5.15665]
[1776346043350,44.25,74976.8,0.0,0.96409,3e-05,5.15674]
[1776346048384,44.25,74980.26,0.0,0.96417,3e-05,5.14729]
[1776346049392,44.25,74981.27,0.0,0.9642,3e-05,5.14474]
[1776346054427,44.25,74987.02,0.0,0.96436,3e-05,5.12568]
[1776346059462,44.26,74988.35,0.0,0.96438,3e-05,5.12333]
[1776346062483,44.26,75006.05,0.0,0.96484,3e-05,5.06937]
[1776346066820,44.27,75012.08,0.0,0.96499,3e-05,5.05257]
[1776346070539,44.27,75017.04,0.0,0.96511,3e-05,5.03921]
[1776346075574,44.28,75014.66,0.0,0.96502,3e-05,5.04908]
[1776346080616,44.29,75012.35,0.0,0.96494,3e-05,5.05821]
[1776346081617,44.29,75018.56,0.0,0.9651,3e-05,5.03999]
[1776346086968,44.3,75028.6,0.0,0.96534,3e-05,5.01159]
[1776346090688,44.3,75034.75,0.0,0.96549,3e-05,4.99428]
[1776346092710,44.3,75045.4,0.0,0.96576,3e-05,4.9628]
[1776346093708,44.3,75046.23,0.0,0.96578,3e-05,4.96097]
[1776346097038,44.31,75035.05,0.0,0.96548,3e-05,4.99546]
[1776346098742,44.31,75033.68,0.0,0.96545,3e-05,4.99977]
[1776346102785,44.31,75021.19,0.0,0.96512,3e-05,5.0383]
[1776346107109,44.31,75015.45,0.0,0.96496,3e-05,5.05588]
[1776346110834,44.3,75006.2,0.0,0.96472,3e-05,5.08429]
[1776346112846,44.3,75000.6,0.0,0.96459,3e-05,5.0988]
[1776346116874,44.3,74994.51,0.0,0.96443,3e-05,5.11728]
[1776346119894,44.3,74989.31,0.0,0.96429,3e-05,5.13305]
[1776346124930,44.3,74982.8,0.0,0.96412,3e-05,5.15257]
[1776346125937,44.3,74973.99,0.0,0.96388,3e-05,5.18001]
[1776346130975,44.3,74968.86,0.0,0.96375,3e-05,5.19537]
[1776346131982,44.3,74959.61,0.0,0.96349,3e-05,5.22441]
[1776346137016,44.29,74963.05,0.0,0.9636,3e-05,5.21235]
[1776346142053,44.29,74962.65,0.0,0.9636,3e-05,5.2121]
[1776346145073,44.29,74952.22,0.0,0.96332,3e-05,5.24418]
[1776346149109,44.28,74971.19,0.0,0.96385,3e-05,5.18309]
[1776346151142,44.28,74986.85,0.0,0.96428,3e-05,5.13355]
[1776346152143,44.28,74993.58,0.0,0.96447,3e-05,5.11251]
[1776346153148,44.28,75001.8,0.0,0.9647,3e-05,5.08528]
[1776346154148,44.28,75000.84,0.0,0.96468,3e-05,5.08817]
[1776346158175,44.28,74995.44,0.0,0.96454,3e-05,5.10455]
[1776346163211,44.27,74998.46,0.0,0.96462,3e-05,5.09456]
[1776346165226,44.27,75006.02,0.0,0.96483,3e-05,5.07087]
[1776346170263,44.27,75001.41,0.0,0.96471,3e-05,5.08485]
[1776346172277,44.27,74994.95,0.0,0.96455,3e-05,5.10211]
[1776346177664,44.27,74987.56,0.0,0.96436,3e-05,5.12448]
[1776346180334,44.27,74982.07,0.0,0.96421,3e-05,5.14135]
[1776346185368,44.27,74987.57,0.0,0.96437,3e-05,5.12327]
[1776346190403,44.27,74986.24,0.0,0.96434,3e-05,5.12666]
[1776346195441,44.26,74986.61,0.0,0.96435,3e-05,5.12472]
[1776346199481,44.26,74991.92,0.0,0.9645,3e-05,5.10747]
[1776346201581,44.26,74999.55,0.0,0.96471,3e-05,5.08339]
[1776346202506,44.26,75023.73,0.0,0.96536,3e-05,5.00858]
[1776346203531,44.26,75029.2,0.0,0.9655,3e-05,4.99138]
[1776346204542,44.26,75029.2,0.0,0.96551,3e-05,4.99115]
[1776346205551,44.26,75011.62,0.0,0.96504,3e-05,5.04508]
[1776346206556,44.26,74997.48,0.0,0.96467,3e-05,5.08862]
[1776346207901,44.26,74974.55,0.0,0.96405,3e-05,5.15944]
[1776346208562,44.25,74974.55,0.0,0.96405,3e-05,5.15932]
[1776346209569,44.25,74967.15,0.0,0.96385,3e-05,5.18246]
[1776346211595,44.25,74956.84,0.0,0.96357,3e-05,5.21488]
[1776346212639,44.25,74937.81,0.0,0.96304,3e-05,5.27539]
[1776346213625,44.25,74908.69,0.0,0.96222,3e-05,5.36871]
[1776346214617,44.25,74875.87,0.0,0.96128,3e-05,5.47531]
[1776346215657,44.25,74855.5,0.0,0.96068,3e-05,5.54232]
[1776346216638,44.25,74849.69,0.0,0.96051,3e-05,5.56122]
[1776346219661,44.25,74850.26,0.0,0.96054,3e-05,5.55845]
[1776346223687,44.25,74857.19,0.0,0.96075,3e-05,5.53437]
[1776346225715,44.25,74864.47,0.0,0.96097,3e-05,5.50989]
[1776346226707,44.25,74885.0,0.0,0.96157,3e-05,5.44262]
[1776346228057,44.24,74909.64,0.0,0.96229,3e-05,5.36109]
[1776346229729,44.24,74910.35,0.0,0.96231,3e-05,5.35884]
[1776346234766,44.24,74911.71,0.0,0.96238,3e-05,5.34997]
[1776346235773,44.24,74902.83,0.0,0.96212,3e-05,5.37872]
[1776346236781,44.24,74904.21,0.0,0.96216,3e-05,5.37425]
[1776346240826,44.23,74890.01,0.0,0.96177,3e-05,5.41843]
[1776346241820,44.23,74890.01,0.0,0.96177,3e-05,5.41841]
[1776346242827,44.23,74880.31,0.0,0.96149,3e-05,5.44998]
[1776346243835,44.23,74873.95,0.0,0.96131,3e-05,5.47067]
[1776346244845,44.23,74871.71,0.0,0.96125,3e-05,5.47786]
[1776346249876,44.23,74873.1,0.0,0.96129,3e-05,5.47247]
[1776346251891,44.23,74882.77,0.0,0.96158,3e-05,5.44052]
[1776346252901,44.23,74894.6,0.0,0.96192,3e-05,5.40149]
[1776346253904,44.23,74896.69,0.0,0.96199,3e-05,5.39424]
[1776346258279,44.22,74902.31,0.0,0.96217,3e-05,5.37323]
[1776346259948,44.21,74901.89,0.0,0.96218,3e-05,5.37276]
[1776346264983,44.2,74898.02,0.0,0.9621,3e-05,5.38082]
[1776346266014,44.2,74904.33,0.0,0.96229,3e-05,5.35948]
[1776346267012,44.19,74913.02,0.0,0.96255,3e-05,5.32974]
[1776346268354,44.19,74919.21,0.0,0.96273,3e-05,5.30983]
[1776346269028,44.19,74919.21,0.0,0.96273,3e-05,5.30906]
[1776346271059,44.19,74915.43,0.0,0.96264,3e-05,5.31962]
[1776346272049,44.19,74925.06,0.0,0.96292,3e-05,5.2879]
[1776346273067,44.18,74932.03,0.0,0.96312,3e-05,5.26486]
[1776346274074,44.18,74897.92,0.0,0.96217,3e-05,5.3736]
[1776346275081,44.18,74879.37,0.0,0.96163,3e-05,5.43393]
[1776346276088,44.18,74883.43,0.0,0.96175,3e-05,5.42012]
[1776346277095,44.18,74892.9,0.0,0.96203,3e-05,5.38928]
[1776346278102,44.18,74898.05,0.0,0.96218,3e-05,5.3721]
[1776346281128,44.17,74885.37,0.0,0.96183,3e-05,5.41189]
[1776346282136,44.17,74870.73,0.0,0.9614,3e-05,5.45966]
[1776346283142,44.17,74869.46,0.0,0.96137,3e-05,5.46371]
[1776346284150,44.16,74874.51,0.0,0.96157,3e-05,5.44104]
[1776346285155,44.14,74868.99,0.0,0.96146,3e-05,5.45334]
[1776346286163,44.13,74867.09,0.0,0.96145,3e-05,5.45364]
[1776346287168,44.13,74861.96,0.0,0.96131,3e-05,5.47036]
[1776346289184,44.13,74859.25,0.0,0.96123,3e-05,5.47899]
[1776346294230,44.12,74856.56,0.0,0.96117,3e-05,5.48438]
[1776346296247,44.12,74850.81,0.0,0.96101,3e-05,5.50299]
[1776346298260,44.12,74842.26,0.0,0.96076,3e-05,5.53088]
[1776346299267,44.12,74834.85,0.0,0.96054,3e-05,5.55521]
[1776346300275,44.12,74832.94,0.0,0.96049,3e-05,5.56129]
[1776346303294,44.12,74816.33,0.0,0.96,3e-05,5.61583]
[1776346304311,44.12,74806.44,0.0,0.95971,3e-05,5.64861]
[1776346305312,44.12,74795.11,0.0,0.95937,3e-05,5.68633]
[1776346306316,44.12,74779.42,0.0,0.95889,3e-05,5.73895]
[1776346307325,44.11,74773.76,0.0,0.95872,3e-05,5.75763]
[1776346309338,44.11,74788.76,0.0,0.95919,3e-05,5.70561]
[1776346310344,44.11,74789.94,0.0,0.95923,3e-05,5.70113]
[1776346311350,44.11,74779.23,0.0,0.95891,3e-05,5.73691]
[1776346312358,44.11,74781.67,0.0,0.95899,3e-05,5.72808]
[1776346314371,44.1,74784.37,0.0,0.95908,3e-05,5.71789]
[1776346317393,44.1,74790.84,0.0,0.95929,3e-05,5.69446]
[1776346320419,44.1,74796.18,0.0,0.95947,3e-05,5.675]
[1776346321421,44.09,74803.31,0.0,0.95969,3e-05,5.65013]
[1776346324448,44.09,74821.92,0.0,0.96026,3e-05,5.58702]
[1776346325461,44.09,74841.8,0.0,0.96085,3e-05,5.52069]
[1776346326463,44.09,74852.45,0.0,0.96116,3e-05,5.48521]
[1776346327477,44.09,74880.17,0.0,0.96197,3e-05,5.39389]
[1776346328480,44.09,74880.17,0.0,0.96197,3e-05,5.3939]
[1776346329487,44.09,74857.55,0.0,0.96132,3e-05,5.46779]
[1776346330494,44.09,74837.59,0.0,0.96073,3e-05,5.53365]
[1776346331500,44.09,74827.06,0.0,0.96042,3e-05,5.5684]
[1776346332508,44.09,74827.47,0.0,0.96044,3e-05,5.56677]
[1776346337551,44.08,74832.76,0.0,0.96061,3e-05,5.54724]
[1776346338553,44.08,74842.68,0.0,0.9609,3e-05,5.51438]
[1776346339566,44.08,74844.46,0.0,0.96097,3e-05,5.50713]
[1776346341573,44.08,74837.04,0.0,0.96076,3e-05,5.53035]
[1776346342580,44.07,74829.32,0.0,0.96053,3e-05,5.55578]
[1776346343932,44.07,74818.79,0.0,0.96022,3e-05,5.59063]
[1776346344594,44.07,74818.79,0.0,0.96023,3e-05,5.59036]
[1776346346608,44.07,74824.09,0.0,0.96039,3e-05,5.57217]
[1776346350638,44.07,74841.42,0.0,0.96091,3e-05,5.51324]
[1776346351646,44.05,74851.9,0.0,0.96129,3e-05,5.46969]
[1776346352653,44.04,74854.55,0.0,0.96142,3e-05,5.45542]
[1776346354006,44.04,74864.22,0.0,0.9617,3e-05,5.42318]
[1776346355674,44.03,74867.69,0.0,0.96181,3e-05,5.41081]
[1776346360715,44.03,74864.15,0.0,0.96173,3e-05,5.41994]
[1776346361726,44.03,74852.58,0.0,0.9614,3e-05,5.45737]
[1776346362728,44.02,74837.47,0.0,0.96096,3e-05,5.50663]
[1776346364077,44.02,74840.5,0.0,0.96106,3e-05,5.49596]
[1776346365749,44.02,74854.09,0.0,0.96147,3e-05,5.44991]
[1776346366755,44.02,74863.98,0.0,0.96176,3e-05,5.41694]
[1776346368771,44.01,74868.26,0.0,0.96189,3e-05,5.40192]
[1776346370786,44.01,74862.42,0.0,0.96173,3e-05,5.42005]
[1776346371792,44.01,74865.27,0.0,0.96182,3e-05,5.4102]
[1776346372823,44.01,74873.72,0.0,0.96207,3e-05,5.38212]
[1776346374155,44.01,74883.54,0.0,0.96235,3e-05,5.34971]
[1776346374819,44.01,74883.54,0.0,0.96235,3e-05,5.34925]
[1776346375824,44.01,74884.43,0.0,0.96238,3e-05,5.34595]
[1776346378847,44.0,74879.33,0.0,0.96225,3e-05,5.36125]
[1776346381867,44.0,74872.15,0.0,0.96205,3e-05,5.38329]
[1776346382874,44.0,74867.28,0.0,0.96192,3e-05,5.39869]
[1776346386913,43.99,74854.28,0.0,0.96156,3e-05,5.43922]
[1776346388916,43.99,74832.87,0.0,0.96094,3e-05,5.50872]
[1776346389924,43.99,74823.59,0.0,0.96067,3e-05,5.53883]
[1776346390930,43.99,74830.09,0.0,0.96087,3e-05,5.51652]
[1776346392949,43.98,74836.57,0.0,0.96107,3e-05,5.49367]
[1776346394339,43.98,74843.74,0.0,0.96129,3e-05,5.46936]
[1776346395981,43.98,74849.12,0.0,0.96146,3e-05,5.45043]
[1776346396988,43.98,74849.69,0.0,0.96148,3e-05,5.44799]
[1776346399029,43.97,74841.24,0.0,0.96124,3e-05,5.47466]
[1776346400023,43.97,74833.19,0.0,0.96101,3e-05,5.50066]
[1776346401034,43.97,74825.77,0.0,0.9608,3e-05,5.52461]
[1776346402035,43.97,74830.88,0.0,0.96096,3e-05,5.50698]
[1776346404410,43.96,74836.12,0.0,0.96113,3e-05,5.48771]
[1776346408084,43.96,74850.88,0.0,0.96157,3e-05,5.43725]
[1776346409091,43.96,74864.69,0.0,0.96198,3e-05,5.3915]
[1776346410098,43.95,74865.83,0.0,0.96202,3e-05,5.38732]
[1776346411105,43.95,74855.82,0.0,0.96175,3e-05,5.41685]
[1776346412111,43.95,74856.08,0.0,0.96176,3e-05,5.4155]
[1776346414488,43.95,74860.46,0.0,0.9619,3e-05,5.39973]
[1776346416143,43.95,74851.3,0.0,0.96164,3e-05,5.42929]
[1776346417150,43.95,74849.18,0.0,0.96158,3e-05,5.43576]
[1776346419164,43.94,74836.8,0.0,0.96123,3e-05,5.47553]
[1776346420228,43.94,74825.3,0.0,0.96089,3e-05,5.51303]
[1776346421216,43.94,74825.3,0.0,0.9609,3e-05,5.51241]
[1776346423233,43.94,74833.76,0.0,0.96116,3e-05,5.48318]
[1776346427261,43.93,74828.07,0.0,0.96101,3e-05,5.49969]
[1776346432302,43.92,74827.67,0.0,0.96102,3e-05,5.4981]
[1776346434309,43.92,74817.18,0.0,0.96072,3e-05,5.53175]
[1776346435329,43.92,74814.6,0.0,0.96065,3e-05,5.5397]
[1776346436327,43.92,74823.7,0.0,0.96093,3e-05,5.50881]
[1776346437335,43.92,74838.97,0.0,0.96138,3e-05,5.45771]
[1776346438341,43.91,74842.9,0.0,0.9615,3e-05,5.44426]
[1776346443382,43.91,74840.08,0.0,0.96144,3e-05,5.45111]
[1776346448425,43.9,74859.01,0.0,0.96202,3e-05,5.38614]
[1776346451435,43.9,74848.9,0.0,0.96173,3e-05,5.41802]
[1776346452443,43.9,74838.96,0.0,0.96144,3e-05,5.4507]
[1776346453466,43.89,74844.36,0.0,0.96161,3e-05,5.43197]
[1776346455471,43.89,74850.56,0.0,0.9618,3e-05,5.41072]
[1776346456478,43.89,74859.39,0.0,0.96206,3e-05,5.38143]
[1776346461513,43.89,74866.66,0.0,0.96228,3e-05,5.35618]
[1776346462519,43.89,74879.75,0.0,0.96266,3e-05,5.31301]
[1776346463526,43.88,74885.9,0.0,0.96284,3e-05,5.29286]
[1776346466548,43.88,74892.87,0.0,0.96304,3e-05,5.26961]
[1776346467554,43.88,74897.72,0.0,0.96318,3e-05,5.25381]
[1776346468562,43.88,74886.45,0.0,0.96286,3e-05,5.28985]
[1776346469568,43.88,74880.82,0.0,0.9627,3e-05,5.30776]
[1776346474605,43.88,74881.72,0.0,0.96276,3e-05,5.30074]
[1776346475611,43.88,74875.16,0.0,0.96258,3e-05,5.32166]
[1776346477625,43.87,74880.89,0.0,0.96274,3e-05,5.30248]
[1776346479643,43.87,74868.41,0.0,0.96239,3e-05,5.34265]
[1776346480650,43.87,74850.42,0.0,0.96188,3e-05,5.40056]
[1776346481670,43.87,74841.2,0.0,0.96162,3e-05,5.43032]
[1776346484679,43.87,74853.67,0.0,0.96199,3e-05,5.388]
[1776346485684,43.87,74864.99,0.0,0.96232,3e-05,5.35069]
[1776346486693,43.86,74857.49,0.0,0.96211,3e-05,5.37473]
[1776346487700,43.86,74848.79,0.0,0.96186,3e-05,5.40275]
[1776346492738,43.86,74844.11,0.0,0.96174,3e-05,5.41577]
[1776346497776,43.85,74843.66,0.0,0.96175,3e-05,5.41534]
[1776346498780,43.85,74832.41,0.0,0.96143,3e-05,5.45137]
[1776346502809,43.84,74839.84,0.0,0.96166,3e-05,5.42472]
[1776346503815,43.84,74843.34,0.0,0.96177,3e-05,5.41274]
[1776346505214,43.84,74837.32,0.0,0.9616,3e-05,5.43207]
[1776346506840,43.84,74825.24,0.0,0.96125,3e-05,5.47098]
[1776346507846,43.84,74822.72,0.0,0.96118,3e-05,5.47876]
[1776346509865,43.83,74817.12,0.0,0.96103,3e-05,5.49617]
[1776346511878,43.83,74800.48,0.0,0.96055,3e-05,5.55036]
[1776346512884,43.83,74799.81,0.0,0.96053,3e-05,5.55191]
[1776346515304,43.83,74811.85,0.0,0.9609,3e-05,5.51038]
[1776346515906,43.82,74811.85,0.0,0.96091,3e-05,5.50974]
[1776346519934,43.82,74805.23,0.0,0.96073,3e-05,5.52922]
[1776346524973,43.81,74784.45,0.0,0.96014,3e-05,5.59543]
[1776346526983,43.81,74782.08,0.0,0.96008,3e-05,5.60268]
[1776346527995,43.8,74781.48,0.0,0.96007,3e-05,5.60313]
[1776346532023,43.79,74784.35,0.0,0.9602,3e-05,5.58756]
[1776346535460,43.79,74793.23,0.0,0.96049,3e-05,5.5555]
[1776346536046,43.79,74793.23,0.0,0.9605,3e-05,5.5548]
[1776346538068,43.78,74783.44,0.0,0.96021,3e-05,5.58674]
[1776346539070,43.78,74779.54,0.0,0.9601,3e-05,5.59912]
[1776346540077,43.78,74773.6,0.0,0.95993,3e-05,5.61838]
[1776346541084,43.78,74773.71,0.0,0.95994,3e-05,5.61722]
[1776346546119,43.77,74770.3,0.0,0.95986,3e-05,5.62529]
[1776346548133,43.75,74775.84,0.0,0.96011,3e-05,5.59805]
[1776346551154,43.74,74770.41,0.0,0.95996,3e-05,5.6141]
[1776346554176,43.74,74764.94,0.0,0.9598,3e-05,5.63177]
[1776346557195,43.74,74762.63,0.0,0.95974,3e-05,5.63869]
[1776346562245,43.73,74757.27,0.0,0.95959,3e-05,5.65527]
[1776346564250,43.73,74745.29,0.0,0.95923,3e-05,5.69537]
[1776346565685,43.73,74744.78,0.0,0.95922,3e-05,5.6963]
[1776346567273,43.73,74751.58,0.0,0.95943,3e-05,5.67275]
[1776346568280,43.73,74761.47,0.0,0.95974,3e-05,5.63882]
[1776346569298,43.73,74761.51,0.0,0.95974,3e-05,5.63839]
[1776346570295,43.72,74749.75,0.0,0.95939,3e-05,5.67802]
[1776346571306,43.72,74742.66,0.0,0.95917,3e-05,5.70182]
[1776346572308,43.72,74743.1,0.0,0.95919,3e-05,5.69952]
[1776346574340,43.72,74750.65,0.0,0.95943,3e-05,5.6734]
[1776346575767,43.7,74767.47,0.0,0.96001,3e-05,5.60824]
[1776346579367,43.68,74756.73,0.0,0.95976,3e-05,5.63588]
[1776346581384,43.66,74763.29,0.0,0.96003,3e-05,5.60522]
[1776346586419,43.63,74776.91,0.0,0.96052,3e-05,5.55037]
[1776346587427,43.63,74784.01,0.0,0.96074,3e-05,5.52595]
[1776346590449,43.63,74781.36,0.0,0.96068,3e-05,5.53293]
[1776346593471,43.62,74786.46,0.0,0.96087,3e-05,5.51121]
[1776346597504,43.61,74779.63,0.0,0.96068,3e-05,5.53166]
[1776346600534,43.61,74769.93,0.0,0.9604,3e-05,5.56297]
[1776346601530,43.61,74752.59,0.0,0.95988,3e-05,5.6211]
[1776346602537,43.61,74743.86,0.0,0.95962,3e-05,5.65044]
[1776346607571,43.6,74745.08,0.0,0.95967,3e-05,5.64472]
[1776346612608,43.6,74739.35,0.0,0.95951,3e-05,5.66266]
[1776346615629,43.6,74730.42,0.0,0.95924,3e-05,5.69208]
[1776346616635,43.6,74718.82,0.0,0.95889,3e-05,5.7314]
[1776346620664,43.59,74704.9,0.0,0.95847,3e-05,5.77741]
[1776346622677,43.59,74713.08,0.0,0.95873,3e-05,5.74865]
[1776346623685,43.59,74731.11,0.0,0.9593,3e-05,5.68592]
[1776346624691,43.59,74738.96,0.0,0.95954,3e-05,5.65913]
[1776346625700,43.59,74747.61,0.0,0.95981,3e-05,5.62937]
[1776346626716,43.59,74762.04,0.0,0.96025,3e-05,5.58023]
[1776346627713,43.59,74764.53,0.0,0.96032,3e-05,5.57162]
[1776346629727,43.59,74755.22,0.0,0.96005,3e-05,5.60268]
[1776346630733,43.58,74750.55,0.0,0.95991,3e-05,5.61826]
[1776346632748,43.58,74749.9,0.0,0.95989,3e-05,5.61993]
[1776346634768,43.58,74735.49,0.0,0.95945,3e-05,5.6684]
[1776346636778,43.58,74732.06,0.0,0.95935,3e-05,5.6795]
[1776346637788,43.58,74727.87,0.0,0.95923,3e-05,5.69307]
[1776346642822,43.57,74728.56,0.0,0.95927,3e-05,5.68883]
[1776346643829,43.57,74721.69,0.0,0.95906,3e-05,5.71194]
[1776346644836,43.57,74715.68,0.0,0.95888,3e-05,5.73213]
[1776346648863,43.57,74728.57,0.0,0.95929,3e-05,5.68626]
[1776346651884,43.56,74719.72,0.0,0.95905,3e-05,5.71258]
[1776346656918,43.56,74719.87,0.0,0.95907,3e-05,5.70999]
[1776346659940,43.56,74714.15,0.0,0.9589,3e-05,5.72835]
[1776346661970,43.55,74708.69,0.0,0.95874,3e-05,5.74623]
[1776346662965,43.55,74700.72,0.0,0.9585,3e-05,5.77322]
[1776346663971,43.55,74690.73,0.0,0.95819,3e-05,5.80726]
[1776346665141,43.55,74682.32,0.0,0.95793,3e-05,5.83589]
[1776346666478,43.55,74648.78,0.0,0.95685,3e-05,5.95347]
[1776346667065,43.54,74648.78,0.0,0.95687,3e-05,5.95203]
[1776346668074,43.54,74656.27,0.0,0.95711,3e-05,5.92488]
[1776346670103,43.54,74663.26,0.0,0.95735,3e-05,5.89958]
[1776346672103,43.54,74651.88,0.0,0.957,3e-05,5.93736]
[1776346673115,43.54,74644.73,0.0,0.95677,3e-05,5.96259]
[1776346674115,43.53,74655.05,0.0,0.95712,3e-05,5.92462]
[1776346675122,43.53,74673.79,0.0,0.95772,3e-05,5.85826]
[1776346676547,43.53,74687.26,0.0,0.95816,3e-05,5.81072]
[1776346678143,43.53,74691.84,0.0,0.9583,3e-05,5.79425]
[1776346681163,43.52,74707.99,0.0,0.95883,3e-05,5.7364]
[1776346683178,43.52,74716.1,0.0,0.95909,3e-05,5.70769]
[1776346688233,43.52,74722.94,0.0,0.95931,3e-05,5.6827]
[1776346693268,43.51,74718.96,0.0,0.95921,3e-05,5.69456]
[1776346695282,43.51,74713.38,0.0,0.95904,3e-05,5.71255]
[1776346696701,43.51,74720.94,0.0,0.95928,3e-05,5.68622]
[1776346698305,43.51,74725.64,0.0,0.95943,3e-05,5.66978]
[1776346700319,43.5,74733.94,0.0,0.95969,3e-05,5.64079]
[1776346701336,43.5,74744.25,0.0,0.96001,3e-05,5.60542]
[1776346702332,43.5,74751.89,0.0,0.96024,3e-05,5.57926]
[1776346703340,43.5,74759.47,0.0,0.96047,3e-05,5.55344]
[1776346704350,43.5,74755.34,0.0,0.96035,3e-05,5.56719]
[1776346705357,43.5,74751.89,0.0,0.96025,3e-05,5.5787]
[1776346706777,43.5,74748.93,0.0,0.96016,3e-05,5.58837]
[1776346708374,43.5,74752.48,0.0,0.96027,3e-05,5.57613]
[1776346710391,43.5,74749.54,0.0,0.96018,3e-05,5.58569]
[1776346713472,43.5,74747.2,0.0,0.96014,3e-05,5.59]
[1776346716846,43.49,74754.51,0.0,0.96037,3e-05,5.56444]
[1776346722533,43.49,74750.4,0.0,0.96025,3e-05,5.57736]
[1776346725572,43.49,74709.11,0.0,0.95899,3e-05,5.71751]
[1776346726918,43.49,74698.71,0.0,0.95867,3e-05,5.75298]
[1776346727572,43.49,74698.71,0.0,0.95867,3e-05,5.75252]
[1776346728580,43.49,74690.31,0.0,0.95841,3e-05,5.78107]
[1776346729586,43.49,74692.13,0.0,0.95848,3e-05,5.77421]
[1776346732619,43.48,74700.1,0.0,0.95874,3e-05,5.74504]
[1776346733626,43.48,74698.13,0.0,0.95868,3e-05,5.75136]
[1776346735640,43.48,74691.0,0.0,0.95847,3e-05,5.77501]
[1776346738662,43.47,74685.3,0.0,0.9583,3e-05,5.79321]
[1776346740676,43.47,74672.5,0.0,0.95791,3e-05,5.83665]
[1776346741686,43.47,74668.92,0.0,0.9578,3e-05,5.84853]
[1776346746720,43.46,74670.84,0.0,0.95789,3e-05,5.83874]
[1776346749741,43.46,74677.54,0.0,0.95812,3e-05,5.81356]
[1776346750748,43.45,74677.87,0.0,0.95813,3e-05,5.81185]
[1776346752762,43.45,74686.41,0.0,0.95841,3e-05,5.78106]
[1776346753769,43.45,74689.41,0.0,0.95851,3e-05,5.77016]
[1776346756790,43.45,74705.94,0.0,0.95904,3e-05,5.71166]
[1776346757797,43.45,74708.64,0.0,0.95913,3e-05,5.70199]
[1776346762832,43.44,74710.5,0.0,0.9592,3e-05,5.69375]
[1776346763839,43.44,74702.96,0.0,0.95897,3e-05,5.71933]
[1776346764847,43.44,74694.79,0.0,0.95872,3e-05,5.74712]
[1776346765853,43.44,74693.19,0.0,0.95867,3e-05,5.75221]
[1776346767879,43.44,74686.85,0.0,0.95848,3e-05,5.77324]
[1776346768882,43.43,74670.69,0.0,0.95797,3e-05,5.82897]
[1776346769887,43.43,74649.98,0.0,0.95732,3e-05,5.90096]
[1776346770893,43.43,74655.52,0.0,0.9575,3e-05,5.88079]
[1776346771900,43.43,74657.31,0.0,0.95758,3e-05,5.87097]
[1776346776935,43.42,74642.07,0.0,0.95712,3e-05,5.92131]
[1776346777944,43.42,74639.18,0.0,0.95704,3e-05,5.93004]
[1776346781970,43.41,74649.98,0.0,0.95742,3e-05,5.88911]
[1776346783984,43.41,74644.02,0.0,0.95724,3e-05,5.90869]
[1776346789025,43.4,74642.34,0.0,0.95721,3e-05,5.91108]
[1776346790038,43.4,74635.43,0.0,0.957,3e-05,5.93473]
[1776346796095,43.38,74635.63,0.0,0.95704,3e-05,5.92958]
[1776346801135,43.38,74634.82,0.0,0.95705,3e-05,5.92875]
[1776346803159,43.37,74627.25,0.0,0.95682,3e-05,5.95404]
[1776346804155,43.37,74615.78,0.0,0.95645,3e-05,5.99395]
[1776346807510,43.36,74629.27,0.0,0.95691,3e-05,5.94359]
[1776346809191,43.36,74623.16,0.0,0.95673,3e-05,5.96371]
[1776346810200,43.36,74618.11,0.0,0.95657,3e-05,5.98083]
[1776346812218,43.36,74599.33,0.0,0.95595,3e-05,6.04789]
[1776346813235,43.35,74588.37,0.0,0.95561,3e-05,6.0855]
[1776346815244,43.35,74587.86,0.0,0.95561,3e-05,6.08535]
[1776346817618,43.34,74575.61,0.0,0.95521,3e-05,6.12755]
[1776346818272,43.34,74575.61,0.0,0.95522,3e-05,6.12651]
[1776346820289,43.33,74589.43,0.0,0.9557,3e-05,6.0746]
[1776346821294,43.31,74596.5,0.0,0.95603,3e-05,6.03962]
[1776346822322,43.31,74602.2,0.0,0.95622,3e-05,6.0183]
[1776346823313,43.3,74613.58,0.0,0.95661,3e-05,5.97602]
[1776346824315,43.3,74624.32,0.0,0.95696,3e-05,5.93786]
[1776346825323,43.3,74625.25,0.0,0.957,3e-05,5.93383]
[1776346827694,43.3,74616.37,0.0,0.95672,3e-05,5.96388]
[1776346829359,43.29,74623.06,0.0,0.95695,3e-05,5.93861]
[1776346831379,43.29,74630.09,0.0,0.95722,3e-05,5.90931]
[1776346832386,43.29,74640.24,0.0,0.95755,3e-05,5.87281]
[1776346833405,43.29,74644.75,0.0,0.9577,3e-05,5.85631]
[1776346834403,43.29,74652.99,0.0,0.95797,3e-05,5.82681]
[1776346835445,43.28,74661.48,0.0,0.95824,3e-05,5.79658]
[1776346836413,43.28,74661.18,0.0,0.95824,3e-05,5.79662]
[1776346837770,43.28,74633.55,0.0,0.95736,3e-05,5.89302]
[1776346838431,43.28,74633.55,0.0,0.95737,3e-05,5.89236]
[1776346839437,43.28,74620.65,0.0,0.95696,3e-05,5.93727]
[1776346840443,43.28,74611.15,0.0,0.95665,3e-05,5.97104]
[1776346841452,43.27,74610.78,0.0,0.95664,3e-05,5.97157]
[1776346845480,43.27,74607.29,0.0,0.95656,3e-05,5.98083]
[1776346850518,43.25,74605.92,0.0,0.95656,3e-05,5.98086]
[1776346851566,43.25,74612.5,0.0,0.95677,3e-05,5.95743]
[1776346852563,43.25,74622.99,0.0,0.95711,3e-05,5.92019]
[1776346853553,43.25,74633.17,0.0,0.95746,3e-05,5.88273]
[1776346854910,43.25,74658.54,0.0,0.95828,3e-05,5.79248]
[1776346856576,43.25,74667.19,0.0,0.95856,3e-05,5.76138]
[1776346857583,43.24,74678.28,0.0,0.95891,3e-05,5.72246]
[1776346858591,43.24,74678.28,0.0,0.95892,3e-05,5.72208]
[1776346860606,43.24,74686.35,0.0,0.95917,3e-05,5.69381]
[1776346861633,43.24,74686.72,0.0,0.95919,3e-05,5.69221]
[1776346864990,43.24,74688.16,0.0,0.95924,3e-05,5.68598]
[1776346866654,43.24,74681.88,0.0,0.95905,3e-05,5.70736]
[1776346867662,43.24,74677.75,0.0,0.95892,3e-05,5.72131]
[1776346869689,43.23,74670.14,0.0,0.95869,3e-05,5.74698]
[1776346870698,43.23,74669.4,0.0,0.95867,3e-05,5.74914]
[1776346871704,43.23,74678.15,0.0,0.95895,3e-05,5.71837]
[1776346872711,43.23,74682.04,0.0,0.95907,3e-05,5.70455]
[1776346875057,43.23,74689.55,0.0,0.95932,3e-05,5.67767]
[1776346877746,43.23,74679.26,0.0,0.959,3e-05,5.71261]
[1776346878756,43.23,74677.42,0.0,0.95895,3e-05,5.71862]
[1776346879760,43.23,74684.29,0.0,0.95916,3e-05,5.6945]
[1776346880767,43.23,74687.28,0.0,0.95926,3e-05,5.68386]
[1776346883790,43.22,74679.11,0.0,0.95901,3e-05,5.71117]
[1776346885134,43.22,74675.75,0.0,0.95891,3e-05,5.7221]
[1776346886810,43.22,74664.66,0.0,0.95857,3e-05,5.76024]
[1776346887820,43.22,74666.79,0.0,0.95864,3e-05,5.75239]
[1776346890838,43.22,74672.98,0.0,0.95885,3e-05,5.72965]
[1776346893920,43.21,74683.37,0.0,0.9592,3e-05,5.68967]
[1776346895212,43.21,74690.79,0.0,0.95944,3e-05,5.66334]
[1776346896923,43.21,74679.51,0.0,0.95909,3e-05,5.70197]
[1776346897906,43.21,74672.8,0.0,0.95888,3e-05,5.72486]
[1776346898911,43.21,74664.63,0.0,0.95862,3e-05,5.75324]
[1776346899945,43.21,74664.63,0.0,0.95863,3e-05,5.75248]
[1776346901960,43.21,74658.52,0.0,0.95845,3e-05,5.7729]
[1776346904964,43.2,74655.16,0.0,0.95835,3e-05,5.78324]
[1776346907016,43.2,74654.86,0.0,0.95835,3e-05,5.78329]
[1776346908080,43.2,74626.24,0.0,0.95743,3e-05,5.88383]
[1776346909082,43.2,74599.89,0.0,0.95658,3e-05,5.97742]
[1776346910053,43.2,74554.95,0.0,0.95508,3e-05,6.13931]
[1776346913128,43.17,74557.44,0.0,0.95528,3e-05,6.1178]
[1776346914188,43.17,74549.84,0.0,0.95502,3e-05,6.14542]
[1776346915227,43.14,74537.23,0.0,0.9547,3e-05,6.17971]
[1776346916172,43.14,74530.64,0.0,0.95447,3e-05,6.20383]
[1776346918226,43.05,74529.49,0.0,0.95475,3e-05,6.17372]
[1776346919271,43.05,74535.94,0.0,0.95497,3e-05,6.15014]
[1776346921354,43.02,74537.81,0.0,0.95514,3e-05,6.13167]
[1776346923260,43.01,74532.73,0.0,0.95502,3e-05,6.14396]
[1776346928291,42.99,74537.52,0.0,0.95525,3e-05,6.11945]
[1776346933330,42.99,74546.45,0.0,0.95557,3e-05,6.08471]
[1776346938365,42.97,74552.61,0.0,0.95582,3e-05,6.05699]
[1776346942392,42.97,74557.76,0.0,0.95601,3e-05,6.03697]
[1776346943408,42.97,74565.41,0.0,0.95627,3e-05,6.00908]
[1776346944444,42.97,74557.53,0.0,0.95601,3e-05,6.03723]
[1776346945695,42.97,74529.28,0.0,0.95505,3e-05,6.14007]
[1776346946429,42.97,74529.28,0.0,0.95506,3e-05,6.13958]
[1776346947436,42.95,74516.44,0.0,0.95467,3e-05,6.18093]
[1776346950456,42.91,74506.6,0.0,0.95449,3e-05,6.19959]
[1776346954518,42.88,74526.18,0.0,0.9553,3e-05,6.11169]
[1776346955768,42.88,74528.01,0.0,0.95537,3e-05,6.10456]
[1776346961535,42.87,74520.64,0.0,0.95514,3e-05,6.12877]
[1776346966575,42.86,74520.32,0.0,0.95515,3e-05,6.12748]
[1776346967582,42.86,74515.16,0.0,0.95498,3e-05,6.14589]
[1776346969596,42.86,74514.75,0.0,0.95498,3e-05,6.14634]
[1776346971609,42.86,74523.34,0.0,0.95528,3e-05,6.11383]
[1776346972616,42.85,74523.04,0.0,0.95527,3e-05,6.11445]
[1776346977663,42.85,74518.98,0.0,0.95516,3e-05,6.12686]
[1776346978685,42.85,74527.05,0.0,0.95544,3e-05,6.09686]
[1776346979679,42.85,74536.41,0.0,0.95576,3e-05,6.06232]
[1776346980689,42.85,74533.07,0.0,0.95565,3e-05,6.07407]
[1776346981702,42.84,74526.91,0.0,0.95544,3e-05,6.09611]
[1776346982717,42.84,74533.49,0.0,0.95567,3e-05,6.07168]
[1776346983718,42.84,74542.0,0.0,0.95596,3e-05,6.04034]
[1776346984722,42.84,74553.74,0.0,0.95635,3e-05,5.9975]
[1776346986007,42.84,74538.29,0.0,0.95584,3e-05,6.05317]
[1776346986735,42.84,74538.29,0.0,0.95584,3e-05,6.05332]
[1776346987748,42.84,74539.48,0.0,0.95588,3e-05,6.04862]
[1776346990765,42.84,74532.73,0.0,0.95567,3e-05,6.07205]
[1776346991773,42.84,74529.44,0.0,0.95556,3e-05,6.08363]
[1776346992778,42.83,74523.1,0.0,0.95535,3e-05,6.10634]
[1776346993784,42.83,74521.01,0.0,0.95528,3e-05,6.11351]
[1776346996079,42.83,74529.89,0.0,0.95559,3e-05,6.08015]
[1776346997814,42.83,74535.89,0.0,0.9558,3e-05,6.05743]
[1776346998821,42.83,74536.64,0.0,0.95583,3e-05,6.05432]
[1776347002857,42.82,74543.62,0.0,0.95608,3e-05,6.02748]
[1776347006149,42.82,74553.65,0.0,0.95642,3e-05,5.99015]
[1776347007881,42.82,74551.8,0.0,0.95636,3e-05,5.99623]
[1776347012918,42.82,74555.44,0.0,0.95652,3e-05,5.97873]
[1776347017953,42.81,74556.55,0.0,0.95657,3e-05,5.97335]
[1776347020978,42.81,74547.63,0.0,0.95628,3e-05,6.00481]
[1776347021987,42.81,74541.4,0.0,0.95607,3e-05,6.02708]
[1776347023999,42.81,74542.71,0.0,0.95612,3e-05,6.02167]
[1776347026289,42.81,74548.51,0.0,0.95632,3e-05,6.00002]
[1776347028030,42.81,74545.85,0.0,0.95624,3e-05,6.00903]
[1776347029035,42.81,74538.75,0.0,0.956,3e-05,6.03445]
[1776347030043,42.8,74536.12,0.0,0.95592,3e-05,6.04365]
[1776347033062,42.8,74546.58,0.0,0.95628,3e-05,6.00465]
[1776347034069,42.8,74552.02,0.0,0.95646,3e-05,5.98469]
[1776347036359,42.8,74553.08,0.0,0.9565,3e-05,5.98007]
[1776347040117,42.8,74560.97,0.0,0.95677,3e-05,5.95086]
[1776347041122,42.8,74577.57,0.0,0.95732,3e-05,5.89115]
[1776347042130,42.79,74577.57,0.0,0.95733,3e-05,5.89044]
[1776347043137,42.79,74584.48,0.0,0.95756,3e-05,5.86512]
[1776347044144,42.79,74585.41,0.0,0.95759,3e-05,5.86117]
[1776347048172,42.79,74589.4,0.0,0.95773,3e-05,5.84621]
[1776347053211,42.79,74581.06,0.0,0.95746,3e-05,5.87568]
[1776347054213,42.79,74575.85,0.0,0.95729,3e-05,5.8942]
[1776347055221,42.79,74567.9,0.0,0.95703,3e-05,5.92255]
[1776347056501,42.79,74568.86,0.0,0.95707,3e-05,5.91879]
[1776347058242,42.79,74575.82,0.0,0.9573,3e-05,5.89373]
[1776347059248,42.79,74577.66,0.0,0.95736,3e-05,5.88705]
[1776347063276,42.79,74571.32,0.0,0.95715,3e-05,5.90931]
[1776347065296,42.79,74578.28,0.0,0.95738,3e-05,5.88418]
[1776347070331,42.78,74573.98,0.0,0.95725,3e-05,5.89907]
[1776347075366,42.78,74578.95,0.0,0.95743,3e-05,5.87787]
[1776347080400,42.78,74584.97,0.0,0.95763,3e-05,5.8562]
[1776347085468,42.78,74585.54,0.0,0.95765,3e-05,5.85411]
[1776347087465,42.78,74596.02,0.0,0.95799,3e-05,5.81695]
[1776347091484,42.78,74602.24,0.0,0.95819,3e-05,5.79513]
[1776347093502,42.78,74611.16,0.0,0.95847,3e-05,5.76383]
[1776347095516,42.78,74616.67,0.0,0.95865,3e-05,5.74414]
[1776347096521,42.78,74624.92,0.0,0.95892,3e-05,5.7148]
[1776347097528,42.78,74625.38,0.0,0.95894,3e-05,5.71284]
[1776347102564,42.78,74624.86,0.0,0.95891,3e-05,5.71567]
[1776347103571,42.78,74616.53,0.0,0.95864,3e-05,5.74509]
[1776347104578,42.78,74614.91,0.0,0.95859,3e-05,5.75108]
[1776347106592,42.78,74600.13,0.0,0.95811,3e-05,5.80337]
[1776347111626,42.78,74602.09,0.0,0.95818,3e-05,5.79663]
[1776347114647,42.79,74612.07,0.0,0.9585,3e-05,5.76157]
[1776347115946,42.79,74602.83,0.0,0.9582,3e-05,5.79431]
[1776347118678,42.79,74593.16,0.0,0.95788,3e-05,5.82861]
[1776347119683,42.79,74590.86,0.0,0.95781,3e-05,5.83675]
[1776347124718,42.79,74582.81,0.0,0.95755,3e-05,5.86518]
[1776347126016,42.78,74578.5,0.0,0.95741,3e-05,5.88039]
[1776347128749,42.78,74571.17,0.0,0.95717,3e-05,5.9063]
[1776347131776,42.78,74557.79,0.0,0.95676,3e-05,5.951]
[1776347133786,42.78,74550.71,0.0,0.95652,3e-05,5.97611]
[1776347137813,42.78,74555.79,0.0,0.9567,3e-05,5.95694]
[1776347138820,42.78,74547.53,0.0,0.95643,3e-05,5.98656]
[1776347140853,42.78,74536.12,0.0,0.95605,3e-05,6.02744]
[1776347141844,42.78,74537.55,0.0,0.9561,3e-05,6.02197]
[1776347146197,42.77,74521.43,0.0,0.95557,3e-05,6.07917]
[1776347151920,42.77,74522.98,0.0,0.95564,3e-05,6.07213]
[1776347156954,42.77,74519.8,0.0,0.95552,3e-05,6.08421]
[1776347158968,42.77,74528.79,0.0,0.95584,3e-05,6.05069]
[1776347160010,42.77,74537.6,0.0,0.95613,3e-05,6.01836]
[1776347161068,42.77,74544.63,0.0,0.95637,3e-05,5.99291]
[1776347161995,42.77,74562.03,0.0,0.95695,3e-05,5.92993]
[1776347163002,42.77,74558.95,0.0,0.95685,3e-05,5.94063]
[1776347164024,42.77,74549.03,0.0,0.95652,3e-05,5.97618]
[1776347166342,42.77,74543.88,0.0,0.95635,3e-05,5.99442]
[1776347168049,42.76,74531.86,0.0,0.95596,3e-05,6.03752]
[1776347169056,42.76,74524.3,0.0,0.9557,3e-05,6.06504]
[1776347174089,42.76,74527.72,0.0,0.95583,3e-05,6.05072]
[1776347179128,42.76,74521.87,0.0,0.95565,3e-05,6.07042]
[1776347184162,42.75,74524.17,0.0,0.95575,3e-05,6.06023]
[1776347185168,42.75,74518.47,0.0,0.95556,3e-05,6.08067]
[1776347186486,42.75,74519.69,0.0,0.9556,3e-05,6.07582]
[1776347192216,42.75,74498.58,0.0,0.95491,3e-05,6.1488]
[1776347193227,42.75,74495.78,0.0,0.95482,3e-05,6.15907]
[1776347198260,42.75,74492.63,0.0,0.95471,3e-05,6.1704]
[1776347200273,42.74,74504.93,0.0,0.95514,3e-05,6.12455]
[1776347201283,42.74,74510.12,0.0,0.95532,3e-05,6.10507]
[1776347203299,42.74,74510.39,0.0,0.95533,3e-05,6.10421]
[1776347206629,42.74,74505.85,0.0,0.95518,3e-05,6.12005]
[1776347208331,42.74,74513.6,0.0,0.95545,3e-05,6.09077]
[1776347209339,42.74,74515.13,0.0,0.95551,3e-05,6.08478]
[1776347212360,42.74,74520.13,0.0,0.95568,3e-05,6.06579]
[1776347213365,42.74,74526.82,0.0,0.95591,3e-05,6.04106]
[1776347214373,42.73,74528.72,0.0,0.95598,3e-05,6.03382]
[1776347216728,42.73,74522.02,0.0,0.95576,3e-05,6.05804]
[1776347221421,42.73,74529.23,0.0,0.95602,3e-05,6.03006]
[1776347223435,42.73,74527.74,0.0,0.95597,3e-05,6.03487]
[1776347224445,42.73,74527.98,0.0,0.95598,3e-05,6.03367]
[1776347226457,42.73,74497.24,0.0,0.95494,3e-05,6.14596]
[1776347227465,42.73,74497.24,0.0,0.95494,3e-05,6.14597]
[1776347228472,42.73,74489.31,0.0,0.95467,3e-05,6.17516]
[1776347229478,42.73,74485.29,0.0,0.95453,3e-05,6.18994]
[1776347234515,42.73,74487.2,0.0,0.9546,3e-05,6.18235]
[1776347236528,42.73,74497.59,0.0,0.95496,3e-05,6.14388]
[1776347237537,42.72,74501.06,0.0,0.95508,3e-05,6.13063]
[1776347238546,42.72,74481.52,0.0,0.95441,3e-05,6.20274]
[1776347239550,42.72,74477.25,0.0,0.95426,3e-05,6.21845]
[1776347244584,42.72,74478.43,0.0,0.95431,3e-05,6.2134]
[1776347249626,42.72,74481.3,0.0,0.95441,3e-05,6.20229]
[1776347250633,42.72,74486.36,0.0,0.95459,3e-05,6.18347]
[1776347252646,42.72,74495.29,0.0,0.95492,3e-05,6.14748]
[1776347254661,42.72,74489.9,0.0,0.95473,3e-05,6.16735]
[1776347256675,42.72,74484.13,0.0,0.95453,3e-05,6.18859]
[1776347261710,42.72,74489.11,0.0,0.95471,3e-05,6.16988]
[1776347264731,42.72,74481.07,0.0,0.95443,3e-05,6.19952]
[1776347265752,42.72,74468.39,0.0,0.95399,3e-05,6.24637]
[1776347266745,42.72,74460.96,0.0,0.95373,4e-05,6.27406]
[1776347267758,42.72,74450.72,0.0,0.95337,4e-05,6.31216]
[1776347268760,42.72,74449.87,0.0,0.95335,4e-05,6.31509]
[1776347273802,42.71,74452.35,0.0,0.95345,4e-05,6.30446]
[1776347275811,42.71,74450.52,0.0,0.95339,4e-05,6.31073]
[1776347277830,42.71,74456.75,0.0,0.95361,4e-05,6.28682]
[1776347278849,42.71,74473.19,0.0,0.95419,3e-05,6.22529]
[1776347279845,42.71,74477.42,0.0,0.95434,3e-05,6.20943]
[1776347280852,42.71,74483.45,0.0,0.95455,3e-05,6.18696]
[1776347281859,42.71,74485.28,0.0,0.95461,3e-05,6.1801]
[1776347284884,42.71,74475.45,0.0,0.95427,3e-05,6.21628]
[1776347285896,42.71,74471.37,0.0,0.95413,3e-05,6.23131]
[1776347287248,42.71,74473.35,0.0,0.9542,3e-05,6.22364]
[1776347291941,42.71,74466.53,0.0,0.95397,3e-05,6.24844]
[1776347293951,42.71,74471.42,0.0,0.95415,3e-05,6.22987]
[1776347294959,42.71,74481.27,0.0,0.95449,3e-05,6.19318]
[1776347295965,42.71,74483.48,0.0,0.95457,3e-05,6.1849]
[1776347300999,42.7,74480.57,0.0,0.95447,3e-05,6.19533]
[1776347306037,42.7,74481.21,0.0,0.95449,3e-05,6.19262]
[1776347309062,42.7,74474.59,0.0,0.95427,3e-05,6.21698]
[1776347310089,42.7,74460.94,0.0,0.95379,4e-05,6.26769]
[1776347311084,42.7,74457.64,0.0,0.9537,4e-05,6.27685]
[1776347313096,42.7,74462.91,0.0,0.95389,3e-05,6.25679]
[1776347318132,42.7,74463.78,0.0,0.95392,3e-05,6.25272]
[1776347323174,42.7,74468.33,0.0,0.95409,3e-05,6.23497]
[1776347324172,42.7,74475.04,0.0,0.95432,3e-05,6.20989]
[1776347325181,42.7,74480.8,0.0,0.95453,3e-05,6.18845]
[1776347326187,42.7,74482.28,0.0,0.95458,3e-05,6.18291]
[1776347330215,42.7,74495.35,0.0,0.95503,3e-05,6.13455]
[1776347335250,42.7,74499.22,0.0,0.95516,3e-05,6.12058]
[1776347339277,42.7,74493.94,0.0,0.95497,3e-05,6.14025]
[1776347344313,42.7,74494.32,0.0,0.95499,3e-05,6.13894]
[1776347349349,42.7,74489.14,0.0,0.95481,3e-05,6.15807]
[1776347354382,42.7,74493.81,0.0,0.95497,3e-05,6.14082]
[1776347357757,42.7,74470.74,0.0,0.95417,3e-05,6.22616]
[1776347359421,42.7,74465.29,0.0,0.95398,3e-05,6.24627]
[1776347361439,42.7,74476.37,0.0,0.95437,3e-05,6.2048]
[1776347362448,42.7,74477.0,0.0,0.9544,3e-05,6.20237]
[1776347363450,42.7,74470.88,0.0,0.95418,3e-05,6.225]
[1776347364455,42.7,74468.57,0.0,0.9541,3e-05,6.23346]
[1776347367833,42.69,74466.48,0.0,0.95404,3e-05,6.24079]
[1776347369491,42.69,74478.72,0.0,0.95446,3e-05,6.19502]
[1776347370496,42.69,74482.1,0.0,0.95458,3e-05,6.18242]
[1776347373523,42.69,74487.33,0.0,0.95478,3e-05,6.15999]
[1776347375533,42.69,74491.22,0.0,0.95492,3e-05,6.14562]
[1776347380568,42.69,74493.37,0.0,0.95499,3e-05,6.1373]
[1776347385603,42.69,74492.73,0.0,0.95498,3e-05,6.1393]
[1776347387972,42.69,74499.2,0.0,0.95521,3e-05,6.11462]
[1776347390638,42.69,74497.25,0.0,0.95515,3e-05,6.12102]
[1776347393661,42.68,74503.28,0.0,0.95536,3e-05,6.09767]
[1776347394667,42.68,74508.57,0.0,0.95555,3e-05,6.07791]
[1776347395673,42.68,74518.73,0.0,0.95589,3e-05,6.04046]
[1776347396680,42.68,74511.14,0.0,0.95564,3e-05,6.06787]
[1776347397687,42.68,74513.01,0.0,0.95571,3e-05,6.0607]
[1776347401719,42.68,74496.12,0.0,0.95514,3e-05,6.12127]
[1776347402899,42.68,74496.12,0.0,0.95515,3e-05,6.12088]
[1776347403748,42.68,74483.8,0.0,0.95472,3e-05,6.16629]
[1776347404751,42.68,74473.78,0.0,0.95438,3e-05,6.20337]
[1776347405758,42.68,74465.99,0.0,0.95411,3e-05,6.23221]
[1776347406764,42.68,74465.9,0.0,0.9541,3e-05,6.2324]
[1776347411800,42.67,74466.66,0.0,0.95414,3e-05,6.22889]
[1776347416834,42.67,74463.5,0.0,0.95403,3e-05,6.2399]
[1776347421868,42.67,74449.13,0.0,0.95354,4e-05,6.29279]
[1776347422884,42.67,74441.96,0.0,0.95329,4e-05,6.31944]
[1776347424905,42.67,74430.96,0.0,0.9529,4e-05,6.36024]
[1776347425907,42.67,74418.92,0.0,0.95247,4e-05,6.40539]
[1776347426915,42.67,74418.68,0.0,0.95247,4e-05,6.40588]
[1776347429936,42.66,74412.76,0.0,0.95226,4e-05,6.42746]
[1776347433962,42.66,74420.45,0.0,0.95258,4e-05,6.39308]
[1776347434970,42.66,74421.99,0.0,0.95264,4e-05,6.38686]
[1776347436984,42.66,74414.81,0.0,0.95239,4e-05,6.41287]
[1776347437991,42.66,74404.45,0.0,0.95202,4e-05,6.45224]
[1776347438999,42.65,74401.75,0.0,0.95193,4e-05,6.46154]
[1776347440009,42.65,74393.34,0.0,0.95163,4e-05,6.49365]
[1776347441012,42.65,74392.3,0.0,0.95159,4e-05,6.49708]
[1776347446047,42.64,74390.22,0.0,0.95154,4e-05,6.50237]
[1776347448063,42.64,74382.08,0.0,0.95126,4e-05,6.53243]
[1776347450097,42.64,74379.16,0.0,0.95117,4e-05,6.54178]
[1776347451083,42.64,74369.29,0.0,0.9508,4e-05,6.57979]
[1776347452093,42.63,74373.65,0.0,0.95098,4e-05,6.56162]
[1776347456127,42.63,74360.06,0.0,0.9505,4e-05,6.61134]
[1776347459154,42.62,74355.62,0.0,0.95035,4e-05,6.62696]
[1776347461241,42.62,74360.66,0.0,0.95054,4e-05,6.60665]
[1776347462605,42.62,74370.8,0.0,0.95092,4e-05,6.56749]
[1776347463278,42.62,74380.56,0.0,0.95128,4e-05,6.52994]
[1776347465260,42.62,74370.21,0.0,0.95092,4e-05,6.56758]
[1776347466264,42.61,74374.12,0.0,0.95107,4e-05,6.5518]
[1776347467270,42.61,74380.48,0.0,0.95131,4e-05,6.52666]
[1776347468653,42.61,74369.82,0.0,0.95093,4e-05,6.56638]
[1776347470291,42.61,74366.12,0.0,0.9508,4e-05,6.57994]
[1776347471300,42.6,74357.65,0.0,0.9505,4e-05,6.61117]
[1776347473315,42.6,74350.23,0.0,0.95023,4e-05,6.63913]
[1776347478348,42.59,74344.58,0.0,0.95006,4e-05,6.65669]
[1776347479356,42.59,74344.58,0.0,0.95007,4e-05,6.65586]
[1776347484398,42.58,74339.25,0.0,0.9499,4e-05,6.67334]
[1776347488780,42.57,74329.95,0.0,0.94959,4e-05,6.70551]
[1776347494458,42.56,74328.74,0.0,0.94961,4e-05,6.70187]
[1776347499506,42.55,74331.08,0.0,0.94974,4e-05,6.68842]
[1776347500513,42.55,74338.89,0.0,0.95004,4e-05,6.65716]
[1776347505548,42.54,74338.72,0.0,0.95007,4e-05,6.65389]
[1776347507562,42.53,74330.1,0.0,0.94976,4e-05,6.68638]
[1776347508947,42.53,74324.26,0.0,0.94954,4e-05,6.7089]
[1776347510585,42.53,74311.95,0.0,0.94908,4e-05,6.75641]
[1776347513614,42.53,74308.1,0.0,0.94895,4e-05,6.77014]
[1776347519012,42.52,74316.14,0.0,0.94928,4e-05,6.73562]
[1776347521670,42.52,74322.25,0.0,0.94954,4e-05,6.70933]
[1776347523682,42.51,74328.09,0.0,0.94977,4e-05,6.68468]
[1776347525696,42.51,74340.2,0.0,0.95024,4e-05,6.63575]
[1776347526711,42.51,74344.07,0.0,0.9504,4e-05,6.61993]
[1776347527709,42.5,74335.43,0.0,0.95008,4e-05,6.65281]
[1776347529084,42.5,74313.46,0.0,0.94926,4e-05,6.73801]
[1776347530746,42.5,74295.51,0.0,0.94858,4e-05,6.80789]
[1776347531768,42.5,74275.83,0.0,0.94783,4e-05,6.88481]
[1776347532811,42.5,74249.59,0.0,0.9468,4e-05,6.98986]
[1776347533782,42.5,74191.41,0.0,0.94446,4e-05,7.22631]
[1776347534842,42.49,74163.65,0.0,0.94333,4e-05,7.33993]
[1776347535862,42.49,74169.95,0.0,0.94359,4e-05,7.31384]
[1776347536857,42.46,74173.97,0.0,0.94389,4e-05,7.28341]
[1776347537857,42.43,74184.56,0.0,0.94444,4e-05,7.22802]
[1776347539212,42.43,74134.8,0.0,0.94238,4e-05,7.43341]
[1776347540945,42.4,74111.88,0.0,0.94154,4e-05,7.51632]
[1776347541931,42.38,74100.33,0.0,0.94113,4e-05,7.5565]
[1776347542958,42.35,74077.39,0.0,0.94027,4e-05,7.63975]
[1776347543961,42.31,74080.01,0.0,0.94053,4e-05,7.61403]
[1776347545971,42.29,74107.13,0.0,0.9418,4e-05,7.48911]
[1776347547985,42.28,74095.11,0.0,0.94134,4e-05,7.5349]
[1776347548992,42.28,74069.19,0.0,0.94022,4e-05,7.64452]
[1776347550036,42.28,74049.61,0.0,0.93936,4e-05,7.7284]
[1776347551035,42.27,74039.71,0.0,0.93897,4e-05,7.7655]
[1776347552036,42.27,74051.59,0.0,0.9395,4e-05,7.71369]
[1776347553054,42.27,74067.73,0.0,0.94022,4e-05,7.64361]
[1776347555105,42.22,74052.67,0.0,0.93975,4e-05,7.68846]
[1776347559116,42.15,74045.08,0.0,0.93973,4e-05,7.69036]
[1776347560100,42.14,74032.47,0.0,0.93923,4e-05,7.73868]
[1776347565143,42.07,74032.02,0.0,0.9395,4e-05,7.71154]
[1776347567172,42.05,74012.87,0.0,0.93871,4e-05,7.78809]
[1776347569225,42.05,73986.32,0.0,0.93753,5e-05,7.90245]
[1776347571293,42.05,73957.2,0.0,0.93619,5e-05,8.03057]
[1776347572299,42.04,73942.06,0.0,0.93554,5e-05,8.09293]
[1776347573301,42.04,73939.43,0.0,0.93543,5e-05,8.10315]
[1776347575319,42.02,73945.3,0.0,0.93578,5e-05,8.069]
[1776347577327,41.99,73936.96,0.0,0.93553,5e-05,8.09254]
[1776347578334,41.97,73930.57,0.0,0.9353,5e-05,8.11472]
[1776347580361,41.95,73920.27,0.0,0.93493,5e-05,8.14975]
[1776347581363,41.94,73913.25,0.0,0.93461,5e-05,8.18014]
[1776347583379,41.94,73925.13,0.0,0.93517,5e-05,8.12632]
[1776347584384,41.95,73917.24,0.0,0.93479,5e-05,8.16307]
[1776347587409,41.95,73907.63,0.0,0.93429,5e-05,8.20977]
[1776347588419,41.97,73897.51,0.0,0.93376,5e-05,8.26048]
[1776347589423,41.97,73891.14,0.0,0.93343,5e-05,8.29171]
[1776347590496,41.98,73881.47,0.0,0.93293,5e-05,8.33805]
[1776347593458,42.0,73888.02,0.0,0.93316,5e-05,8.31748]
[1776347594465,42.01,73888.02,0.0,0.93311,5e-05,8.32208]
[1776347595472,42.02,73881.57,0.0,0.93275,5e-05,8.35609]
[1776347597489,42.04,73886.32,0.0,0.93287,5e-05,8.34479]
[1776347598494,42.06,73887.61,0.0,0.93287,5e-05,8.34484]
[1776347599501,42.07,73879.36,0.0,0.93241,5e-05,8.38844]
[1776347600508,42.09,73872.44,0.0,0.93201,5e-05,8.42585]
[1776347602524,42.12,73873.13,0.0,0.93191,5e-05,8.43521]
[1776347604546,42.15,73881.51,0.0,0.93216,5e-05,8.41264]
[1776347605548,42.17,73881.51,0.0,0.93208,5e-05,8.41973]
[1776347606554,42.19,73891.75,0.0,0.9325,5e-05,8.38125]
[1776347607566,42.21,73891.34,0.0,0.93239,5e-05,8.39173]
[1776347609575,42.25,73896.07,0.0,0.93243,5e-05,8.38799]
[1776347610772,42.29,73899.09,0.0,0.93238,5e-05,8.39286]
[1776347612596,42.31,73904.34,0.0,0.93256,5e-05,8.3754]
[1776347613604,42.33,73917.48,0.0,0.93309,5e-05,8.32635]
[1776347615617,42.38,73926.34,0.0,0.9333,5e-05,8.30643]
[1776347616624,42.4,73932.51,0.0,0.9335,5e-05,8.28807]
[1776347618639,42.44,73935.8,0.0,0.93348,5e-05,8.29041]
[1776347620849,42.48,73931.88,0.0,0.93312,5e-05,8.3249]
[1776347622678,42.49,73913.05,0.0,0.93216,5e-05,8.41496]
[1776347623693,42.5,73896.38,0.0,0.9313,5e-05,8.49471]
[1776347624887,42.51,73859.62,0.0,0.92946,5e-05,8.66528]
[1776347626919,42.53,73828.82,0.0,0.92784,5e-05,8.81378]
[1776347627931,42.54,73822.01,0.0,0.92747,5e-05,8.84796]
[1776347629740,42.57,73800.7,0.0,0.92623,5e-05,8.96081]
[1776347630977,42.59,73785.64,0.0,0.92538,5e-05,9.03778]
[1776347631741,42.6,73785.64,0.0,0.92531,5e-05,9.0442]
[1776347632779,42.62,73769.78,0.0,0.92442,5e-05,9.1246]
[1776347633755,42.63,73764.79,0.0,0.9241,5e-05,9.15319]
[1776347634771,42.64,73769.86,0.0,0.92431,5e-05,9.13463]
[1776347635771,42.66,73756.42,0.0,0.9235,5e-05,9.20677]
[1776347636778,42.68,73747.25,0.0,0.92293,5e-05,9.25822]
[1776347637786,42.71,73732.93,0.0,0.92204,5e-05,9.33772]
[1776347638793,42.74,73710.89,0.0,0.92073,5e-05,9.45314]
[1776347639800,42.76,73716.73,0.0,0.92094,5e-05,9.43515]
[1776347641039,42.78,73720.88,0.0,0.92105,5e-05,9.42579]
[1776347641827,42.81,73720.88,0.0,0.92093,5e-05,9.43645]
[1776347642835,42.83,73728.95,0.0,0.92124,5e-05,9.40902]
[1776347643842,42.83,73718.52,0.0,0.92068,5e-05,9.45831]
[1776347644849,42.89,73700.84,0.0,0.91948,5e-05,9.56433]
[1776347645856,42.91,73691.16,0.0,0.91885,5e-05,9.61982]
[1776347648905,42.97,73679.42,0.0,0.9179,6e-05,9.70316]
[1776347649915,42.99,73677.54,0.0,0.9177,6e-05,9.72034]
[1776347651150,42.99,73661.1,0.0,0.91679,6e-05,9.79904]
[1776347652916,43.03,73655.95,0.0,0.91629,6e-05,9.84211]
[1776347653923,43.06,73650.13,0.0,0.91583,6e-05,9.88197]
[1776347657018,43.14,73649.79,0.0,0.91543,6e-05,9.91711]
[1776347658011,43.17,73635.64,0.0,0.91451,6e-05,9.99666]
[1776347659021,43.22,73625.98,0.0,0.91373,6e-05,10.06351]
[1776347661219,43.24,73640.77,0.0,0.91446,6e-05,10.00149]
[1776347662050,43.26,73665.13,0.0,0.91571,6e-05,9.89451]
[1776347663041,43.31,73665.13,0.0,0.91548,6e-05,9.91516]
[1776347664048,43.31,73650.34,0.0,0.91465,6e-05,9.98605]
[1776347665060,43.33,73657.24,0.0,0.91492,6e-05,9.96294]
[1776347666064,43.36,73647.45,0.0,0.91426,6e-05,10.02027]
[1776347667072,43.38,73628.6,0.0,0.91308,6e-05,10.12061]
[1776347668078,43.4,73624.29,0.0,0.91272,6e-05,10.15083]
[1776347669085,43.43,73617.49,0.0,0.91223,6e-05,10.19274]
[1776347670095,43.45,73610.52,0.0,0.91173,6e-05,10.23501]
[1776347671317,43.49,73602.61,0.0,0.9111,6e-05,10.28628]
[1776347673117,43.53,73605.98,0.0,0.9111,6e-05,10.28725]
[1776347674338,43.55,73590.39,0.0,0.9101,6e-05,10.37052]
[1776347676137,43.58,73593.75,0.0,0.91012,6e-05,10.36965]
[1776347677360,43.6,73599.12,0.0,0.91034,6e-05,10.35166]
[1776347679161,43.64,73601.96,0.0,0.91031,6e-05,10.35456]
[1776347682396,43.7,73602.7,0.0,0.91006,6e-05,10.37639]
[1776347684409,43.74,73585.35,0.0,0.90886,6e-05,10.47656]
[1776347685204,43.77,73585.35,0.0,0.90872,6e-05,10.48808]
[1776347686211,43.8,73578.41,0.0,0.90818,6e-05,10.53267]
[1776347689444,43.87,73575.08,0.0,0.90761,6e-05,10.58076]
[1776347691246,43.9,73569.5,0.0,0.90716,6e-05,10.61807]
[1776347692254,43.94,73561.41,0.0,0.90646,6e-05,10.67615]
[1776347693282,43.94,73482.62,0.0,0.90168,6e-05,11.0628]
[1776347695519,43.94,73445.95,0.0,0.8994,6e-05,11.24461]
[1776347696528,43.98,73440.02,0.0,0.89887,6e-05,11.28653]
[1776347698326,43.97,73476.72,0.0,0.90117,6e-05,11.10415]
[1776347699328,43.98,73475.85,0.0,0.90109,6e-05,11.11026]
[1776347700332,43.98,73481.1,0.0,0.90143,6e-05,11.08371]
[1776347701339,43.98,73459.79,0.0,0.9001,6e-05,11.18922]
[1776347702573,43.97,73448.36,0.0,0.89941,6e-05,11.24419]
[1776347703580,43.96,73439.01,0.0,0.89888,6e-05,11.2852]
[1776347705389,43.94,73436.83,0.0,0.89883,6e-05,11.28964]
[1776347706394,43.93,73434.77,0.0,0.89875,6e-05,11.2952]
[1776347707396,43.92,73434.26,0.0,0.89879,6e-05,11.2923]
[1776347708623,43.92,73407.06,0.0,0.89706,6e-05,11.42819]
[1776347709409,43.9,73407.06,0.0,0.89715,6e-05,11.42081]
[1776347710637,43.9,73399.22,0.0,0.89666,6e-05,11.45917]
[1776347712653,43.88,73359.95,0.0,0.89423,7e-05,11.64775]
[1776347714670,43.84,73349.72,0.0,0.89371,7e-05,11.68708]
[1776347716467,43.82,73358.52,0.0,0.89442,7e-05,11.63218]
[1776347717471,43.79,73384.42,0.0,0.89623,6e-05,11.49144]
[1776347718480,43.77,73405.27,0.0,0.89771,6e-05,11.37513]
[1776347719498,43.73,73416.67,0.0,0.89861,6e-05,11.30446]
[1776347720507,43.7,73427.33,0.0,0.89944,6e-05,11.23817]
[1776347721507,43.7,73465.01,0.0,0.9018,6e-05,11.05031]
[1776347722513,43.64,73510.0,0.0,0.90487,6e-05,10.80209]
[1776347723537,43.62,73522.76,0.0,0.90573,6e-05,10.73205]
[1776347724536,43.62,73514.15,0.0,0.90521,6e-05,10.77445]
[1776347725543,43.59,73485.57,0.0,0.9036,6e-05,10.90473]
[1776347726569,43.59,73471.8,0.0,0.90276,6e-05,10.97238]
[1776347727558,43.57,73463.33,0.0,0.90233,6e-05,11.00659]
[1776347728684,43.57,73471.72,0.0,0.90285,6e-05,10.96487]
[1776347729573,43.53,73516.58,0.0,0.90579,6e-05,10.72594]
[1776347730580,43.51,73548.96,0.0,0.90784,6e-05,10.55806]
[1776347731618,43.49,73564.29,0.0,0.90888,6e-05,10.46987]
[1776347732603,43.46,73574.01,0.0,0.90959,6e-05,10.41083]
[1776347734617,43.39,73563.92,0.0,0.90933,6e-05,10.4317]
[1776347735624,43.36,73567.47,0.0,0.90971,6e-05,10.39964]
[1776347737639,43.25,73570.9,0.0,0.91042,6e-05,10.33984]
[1776347739653,43.19,73568.64,0.0,0.91062,6e-05,10.32235]
[1776347741668,43.12,73567.62,0.0,0.91089,6e-05,10.29878]
[1776347743692,43.05,73567.01,0.0,0.91118,6e-05,10.27337]
[1776347746704,42.95,73585.38,0.0,0.91272,6e-05,10.14298]
[1776347747711,42.95,73594.8,0.0,0.91326,6e-05,10.09707]
[1776347748718,42.9,73608.71,0.0,0.91432,6e-05,10.0066]
[1776347749725,42.88,73615.17,0.0,0.91481,6e-05,9.96488]
[1776347750733,42.85,73622.66,0.0,0.91535,6e-05,9.91877]
[1776347752746,42.81,73627.74,0.0,0.91585,6e-05,9.87513]
[1776347753754,42.79,73624.33,0.0,0.91577,6e-05,9.88207]
[1776347754767,42.79,73629.93,0.0,0.91608,6e-05,9.85498]
[1776347755770,42.74,73647.83,0.0,0.91731,6e-05,9.74845]
[1776347757781,42.71,73668.56,0.0,0.91861,6e-05,9.63534]
[1776347760813,42.67,73676.89,0.0,0.91924,5e-05,9.58012]
[1776347761818,42.65,73708.99,0.0,0.92109,5e-05,9.4185]
[1776347762818,42.64,73690.17,0.0,0.92014,5e-05,9.50164]
[1776347763824,42.6,73677.93,0.0,0.91965,5e-05,9.54391]
[1776347764831,42.6,73660.41,0.0,0.91869,6e-05,9.62787]
[1776347765838,42.56,73671.69,0.0,0.91951,5e-05,9.55527]
[1776347766845,42.54,73678.86,0.0,0.92,5e-05,9.51271]
[1776347767889,42.52,73685.68,0.0,0.92045,5e-05,9.47244]
[1776347769883,42.49,73669.61,0.0,0.91972,5e-05,9.53621]
[1776347771102,42.47,73715.51,0.0,0.92229,5e-05,9.31021]
[1776347771894,42.46,73715.51,0.0,0.92235,5e-05,9.30486]
[1776347772912,42.44,73706.38,0.0,0.92192,5e-05,9.34222]
[1776347774914,42.42,73699.37,0.0,0.92168,5e-05,9.36354]
[1776347775921,42.4,73689.2,0.0,0.92121,5e-05,9.40502]
[1776347776966,42.38,73679.95,0.0,0.92079,5e-05,9.44163]
[1776347778951,42.35,73704.97,0.0,0.92228,5e-05,9.30956]
[1776347779960,42.34,73710.58,0.0,0.92264,5e-05,9.27778]
[1776347781175,42.33,73693.59,0.0,0.92179,5e-05,9.35254]
[1776347783998,42.28,73685.54,0.0,0.92156,5e-05,9.37212]
[1776347785003,42.27,73692.45,0.0,0.922,5e-05,9.3331]
[1776347787013,42.25,73684.03,0.0,0.92165,5e-05,9.36419]
[1776347788230,42.23,73680.93,0.0,0.92156,5e-05,9.3721]
[1776347789236,42.23,73674.05,0.0,0.92118,5e-05,9.40532]
[1776347790061,42.23,73672.17,0.0,0.92108,5e-05,9.41401]
[1776347792059,42.22,73681.41,0.0,0.9217,5e-05,9.35862]
[1776347793066,42.21,73674.96,0.0,0.92135,5e-05,9.38915]
[1776347795079,42.21,73661.7,0.0,0.92065,5e-05,9.45089]
[1776347796087,42.21,73653.37,0.0,0.92021,5e-05,9.48898]
[1776347797094,42.2,73640.99,0.0,0.91956,6e-05,9.54583]
[1776347798101,42.19,73629.75,0.0,0.91898,6e-05,9.59663]
[1776347801122,42.17,73645.28,0.0,0.91994,6e-05,9.51193]
[1776347802129,42.16,73663.09,0.0,0.92097,5e-05,9.42171]
[1776347805153,42.14,73648.55,0.0,0.92026,6e-05,9.4844]
[1776347806158,42.14,73637.57,0.0,0.91968,6e-05,9.5348]
[1776347809410,42.12,73660.05,0.0,0.921,5e-05,9.41905]
[1776347810186,42.12,73660.05,0.0,0.92101,5e-05,9.418]
[1776347812200,42.11,73682.79,0.0,0.92225,5e-05,9.30821]
[1776347813208,42.1,73693.14,0.0,0.92287,5e-05,9.25363]
[1776347814213,42.1,73700.53,0.0,0.92326,5e-05,9.21844]
[1776347815221,42.1,73706.5,0.0,0.9236,5e-05,9.18837]
[1776347816231,42.1,73697.04,0.0,0.92309,5e-05,9.23337]
[1776347817235,42.09,73702.93,0.0,0.92344,5e-05,9.20206]
[1776347818242,42.09,73713.83,0.0,0.92402,5e-05,9.1503]
[1776347819483,42.08,73740.53,0.0,0.92551,5e-05,9.0173]
[1776347820257,42.08,73740.53,0.0,0.9255,5e-05,9.01744]
[1776347821286,42.07,73753.43,0.0,0.92619,5e-05,8.95582]
[1776347822277,42.07,73760.98,0.0,0.92658,5e-05,8.92044]
[1776347823283,42.07,73769.71,0.0,0.92703,5e-05,8.87916]
[1776347824298,42.07,73775.03,0.0,0.9273,5e-05,8.85476]
[1776347825298,42.08,73780.56,0.0,0.92758,5e-05,8.82976]
[1776347829563,42.06,73769.15,0.0,0.92705,5e-05,8.87756]
[1776347832353,42.05,73761.73,0.0,0.9267,5e-05,8.90868]
[1776347833361,42.05,73754.66,0.0,0.92634,5e-05,8.94141]
[1776347834365,42.05,73745.57,0.0,0.92587,5e-05,8.9841]
[1776347835373,42.05,73740.33,0.0,0.9256,5e-05,9.00875]
[1776347836385,42.05,73726.11,0.0,0.92488,5e-05,9.07337]
[1776347837441,42.05,73717.68,0.0,0.92443,5e-05,9.11326]
[1776347838492,42.05,73707.13,0.0,0.92387,5e-05,9.16331]
[1776347839694,42.05,73696.93,0.0,0.92334,5e-05,9.21113]
[1776347841709,42.04,73648.05,0.0,0.92071,5e-05,9.44385]
[1776347842437,42.04,73648.05,0.0,0.92071,5e-05,9.44332]
[1776347844728,42.03,73670.97,0.0,0.92202,5e-05,9.32748]
[1776347845456,42.02,73670.97,0.0,0.92208,5e-05,9.32276]
[1776347846471,42.02,73671.62,0.0,0.92211,5e-05,9.31929]
[1776347847474,42.02,73690.19,0.0,0.92312,5e-05,9.23012]
[1776347848481,42.02,73707.97,0.0,0.92407,5e-05,9.14527]
[1776347849487,42.02,73706.21,0.0,0.92398,5e-05,9.15357]
[1776347850495,42.02,73696.58,0.0,0.92347,5e-05,9.19931]
[1776347851516,42.01,73690.8,0.0,0.9232,5e-05,9.22188]
[1776347852550,42.02,73687.22,0.0,0.92299,5e-05,9.24066]
[1776347855540,42.03,73668.74,0.0,0.92194,5e-05,9.33381]
[1776347856547,42.03,73651.5,0.0,0.921,5e-05,9.41671]
[1776347857555,42.03,73637.55,0.0,0.92023,6e-05,9.48392]
[1776347858573,42.02,73642.31,0.0,0.92052,6e-05,9.4586]
[1776347859569,42.02,73660.78,0.0,0.92155,5e-05,9.3677]
[1776347860862,42.02,73698.41,0.0,0.92358,5e-05,9.18761]
[1776347861596,42.02,73721.55,0.0,0.92481,5e-05,9.07779]
[1776347862595,42.02,73721.55,0.0,0.92481,5e-05,9.07768]
[1776347863602,42.02,73748.62,0.0,0.92623,5e-05,8.95009]
[1776347864624,42.02,73735.67,0.0,0.92556,5e-05,9.01061]
[1776347865626,42.02,73727.56,0.0,0.92513,5e-05,9.04887]
[1776347866626,42.01,73708.16,0.0,0.92412,5e-05,9.13998]
[1776347869651,42.02,73713.23,0.0,0.92435,5e-05,9.11902]
[1776347874684,42.06,73711.9,0.0,0.92411,5e-05,9.14071]
[1776347879720,42.09,73709.46,0.0,0.92384,5e-05,9.16546]
[1776347882745,42.1,73715.07,0.0,0.92408,5e-05,9.14445]
[1776347887777,42.11,73720.34,0.0,0.92431,5e-05,9.12349]
[1776347889792,42.11,73728.87,0.0,0.92476,5e-05,9.08309]
[1776347892812,42.11,73706.53,0.0,0.92359,5e-05,9.18831]
[1776347894828,42.11,73718.78,0.0,0.92424,5e-05,9.12996]
[1776347896842,42.11,73729.85,0.0,0.92483,5e-05,9.07719]
[1776347897850,42.1,73739.24,0.0,0.92533,5e-05,9.0326]
[1776347900872,42.11,73730.46,0.0,0.92486,5e-05,9.07456]
[1776347903899,42.12,73724.69,0.0,0.92451,5e-05,9.10573]
[1776347904909,42.12,73737.24,0.0,0.92514,5e-05,9.0497]
[1776347905913,42.11,73740.96,0.0,0.92537,5e-05,9.02874]
[1776347906919,42.11,73724.12,0.0,0.92449,5e-05,9.10787]
[1776347907964,42.11,73720.24,0.0,0.92429,5e-05,9.12579]
[1776347908958,42.11,73737.38,0.0,0.92519,5e-05,9.04477]
[1776347909965,42.11,73744.62,0.0,0.92557,5e-05,9.01073]
[1776347910971,42.11,73751.79,0.0,0.92594,5e-05,8.97715]
[1776347911979,42.11,73750.05,0.0,0.92587,5e-05,8.98202]
[1776347913998,42.14,73733.33,0.0,0.92489,5e-05,9.07067]
[1776347915002,42.14,73718.13,0.0,0.92409,5e-05,9.14288]
[1776347916013,42.14,73700.25,0.0,0.92314,5e-05,9.22725]
[1776347917022,42.13,73696.14,0.0,0.92293,5e-05,9.2462]
[1776347918038,42.13,73703.98,0.0,0.92334,5e-05,9.20901]
[1776347920053,42.14,73707.75,0.0,0.92352,5e-05,9.19368]
[1776347924110,42.15,73699.56,0.0,0.92302,5e-05,9.23779]
[1776347925099,42.16,73705.21,0.0,0.92331,5e-05,9.21202]
[1776347926121,42.16,73723.89,0.0,0.9243,5e-05,9.12393]
[1776347928120,42.16,73732.05,0.0,0.92472,5e-05,9.08608]
[1776347929142,42.16,73739.04,0.0,0.92509,5e-05,9.05351]
[1776347930140,42.17,73739.04,0.0,0.92504,5e-05,9.05757]
[1776347934170,42.19,73733.85,0.0,0.92468,5e-05,9.0905]
[1776347936193,42.19,73728.3,0.0,0.92438,5e-05,9.11729]
[1776347937476,42.19,73705.04,0.0,0.92312,5e-05,9.2296]
[1776347938484,42.19,73705.36,0.0,0.92314,5e-05,9.2282]
[1776347940252,42.2,73726.14,0.0,0.92424,5e-05,9.13014]
[1776347941231,42.2,73733.2,0.0,0.9246,5e-05,9.09714]
[1776347942245,42.2,73723.05,0.0,0.92407,5e-05,9.14531]
[1776347943251,42.2,73711.22,0.0,0.92344,5e-05,9.20148]
[1776347944254,42.2,73721.83,0.0,0.924,5e-05,9.15109]
[1776347946270,42.2,73730.03,0.0,0.92443,5e-05,9.11252]
[1776347948553,42.2,73725.57,0.0,0.92419,5e-05,9.13408]
[1776347950297,42.2,73731.06,0.0,0.92448,5e-05,9.10867]
[1776347952310,42.21,73722.49,0.0,0.92398,5e-05,9.15353]
[1776347954331,42.22,73711.45,0.0,0.92336,5e-05,9.20892]
[1776347955349,42.22,73717.0,0.0,0.92364,5e-05,9.18363]
[1776347956345,42.22,73723.75,0.0,0.92398,5e-05,9.15309]
[1776347957351,42.22,73724.01,0.0,0.92399,5e-05,9.15204]
[1776347962387,42.22,73726.5,0.0,0.92412,5e-05,9.14107]
[1776347963394,42.22,73720.32,0.0,0.92379,5e-05,9.17047]
[1776347964402,42.22,73718.86,0.0,0.92371,5e-05,9.17751]
[1776347966418,42.23,73713.82,0.0,0.92344,5e-05,9.20159]
[1776347968699,42.22,73723.27,0.0,0.92394,5e-05,9.15664]
[1776347969438,42.22,73723.94,0.0,0.92398,5e-05,9.15324]
[1776347972458,42.22,73736.84,0.0,0.92469,5e-05,9.08834]
[1776347973464,42.22,73748.43,0.0,0.9253,5e-05,9.03374]
[1776347974474,42.22,73751.01,0.0,0.92544,5e-05,9.02162]
[1776347977497,42.22,73740.89,0.0,0.92491,5e-05,9.06918]
[1776347978769,42.22,73738.06,0.0,0.92476,5e-05,9.08237]
[1776347980553,42.22,73753.78,0.0,0.92559,5e-05,9.00809]
[1776347981561,42.22,73765.6,0.0,0.9262,5e-05,8.9528]
[1776347982568,42.22,73774.98,0.0,0.92668,5e-05,8.90914]
[1776347983578,42.22,73782.18,0.0,0.92705,5e-05,8.87581]
[1776347984675,42.22,73782.34,0.0,0.92705,5e-05,8.87532]
[1776347986596,42.22,73770.69,0.0,0.92645,5e-05,8.92978]
[1776347987604,42.22,73768.99,0.0,0.92637,5e-05,8.93756]
[1776347988845,42.22,73796.03,0.0,0.92775,5e-05,8.81159]
[1776347989616,42.22,73796.03,0.0,0.92776,5e-05,8.81112]
[1776347990624,42.22,73791.45,0.0,0.92753,5e-05,8.832]
[1776347991632,42.22,73801.57,0.0,0.92805,5e-05,8.7847]
[1776347992645,42.22,73803.67,0.0,0.92816,5e-05,8.77466]
[1776347995668,42.22,73793.23,0.0,0.92764,5e-05,8.82243]
[1776347996673,42.22,73804.02,0.0,0.92818,5e-05,8.77244]
[1776347997690,42.22,73811.0,0.0,0.92854,5e-05,8.74026]
[1776347998927,42.22,73824.9,0.0,0.92923,5e-05,8.67634]
[1776347999700,42.22,73824.9,0.0,0.92923,5e-05,8.6765]
[1776348000708,42.22,73823.87,0.0,0.92918,5e-05,8.68145]
[1776348002724,42.22,73802.64,0.0,0.92811,5e-05,8.77959]
[1776348003734,42.22,73787.68,0.0,0.92734,5e-05,8.84915]
[1776348004741,42.22,73798.02,0.0,0.92787,5e-05,8.80118]
[1776348005751,42.22,73791.17,0.0,0.92752,5e-05,8.83255]
[1776348007778,42.22,73770.43,0.0,0.92646,5e-05,8.92869]
[1776348009009,42.22,73755.67,0.0,0.9257,5e-05,8.99761]
[1776348009798,42.22,73755.67,0.0,0.9257,5e-05,8.99744]
[1776348011809,42.22,73746.85,0.0,0.92525,5e-05,9.03824]
[1776348012819,42.22,73738.69,0.0,0.92483,5e-05,9.07627]
[1776348013822,42.21,73735.38,0.0,0.92466,5e-05,9.09146]
[1776348017079,42.21,73711.41,0.0,0.92339,5e-05,9.20434]
[1776348018093,42.21,73709.95,0.0,0.92332,5e-05,9.21044]
[1776348020111,42.21,73738.23,0.0,0.92482,5e-05,9.0765]
[1776348021115,42.21,73754.01,0.0,0.92565,5e-05,9.00208]
[1776348022973,42.21,73766.96,0.0,0.92632,5e-05,8.94147]
[1776348024982,42.21,73762.95,0.0,0.92612,5e-05,8.95964]
[1776348028002,42.21,73765.14,0.0,0.92623,5e-05,8.94969]
[1776348032999,42.21,73755.09,0.0,0.92575,5e-05,8.99237]
[1776348034005,42.21,73754.35,0.0,0.92571,5e-05,8.99559]
[1776348037037,42.21,73735.67,0.0,0.92474,5e-05,9.08288]
[1776348038055,42.2,73730.66,0.0,0.92448,5e-05,9.10588]
[1776348039049,42.2,73737.2,0.0,0.92483,5e-05,9.07468]
[1776348044087,42.2,73735.71,0.0,0.92477,5e-05,9.08013]
[1776348045093,42.2,73717.67,0.0,0.92382,5e-05,9.16493]
[1776348046100,42.2,73697.38,0.0,0.92274,5e-05,9.26072]
[1776348047107,42.2,73702.95,0.0,0.92304,5e-05,9.23394]
[1776348049120,42.2,73693.19,0.0,0.92253,5e-05,9.27974]
[1776348054158,42.19,73691.84,0.0,0.92248,5e-05,9.2844]
[1776348057182,42.19,73684.1,0.0,0.92207,5e-05,9.32018]
[1776348060204,42.19,73693.34,0.0,0.92258,5e-05,9.2749]
[1776348061210,42.19,73695.25,0.0,0.92269,5e-05,9.26545]
[1776348063221,42.18,73684.53,0.0,0.92212,5e-05,9.31592]
[1776348064247,42.18,73693.43,0.0,0.9226,5e-05,9.27306]
[1776348065238,42.18,73682.02,0.0,0.92199,5e-05,9.3275]
[1776348066245,42.18,73666.7,0.0,0.92116,5e-05,9.4001]
[1776348068265,42.18,73665.0,0.0,0.92108,5e-05,9.40773]
[1776348070279,42.18,73659.28,0.0,0.92078,5e-05,9.43412]
[1776348072295,42.17,73664.01,0.0,0.92105,5e-05,9.41025]
[1776348073302,42.17,73673.37,0.0,0.92157,5e-05,9.36423]
[1776348075315,42.17,73676.34,0.0,0.92174,5e-05,9.34952]
[1776348079343,42.17,73666.98,0.0,0.92125,5e-05,9.39245]
[1776348080351,42.17,73661.28,0.0,0.92094,5e-05,9.41953]
[1776348081572,42.16,73668.38,0.0,0.92133,5e-05,9.38488]
[1776348083371,42.16,73667.67,0.0,0.92131,5e-05,9.38721]
[1776348084385,42.16,73658.38,0.0,0.9208,5e-05,9.43165]
[1776348085391,42.16,73649.95,0.0,0.92034,5e-05,9.47199]
[1776348086400,42.16,73641.82,0.0,0.9199,6e-05,9.51091]
[1776348087416,42.16,73640.81,0.0,0.91985,6e-05,9.51545]
[1776348088463,42.16,73629.12,0.0,0.9192,6e-05,9.57163]
[1776348089418,42.16,73638.05,0.0,0.9197,6e-05,9.52843]
[1776348090426,42.16,73647.39,0.0,0.92022,6e-05,9.48264]
[1776348093447,42.16,73641.71,0.0,0.91994,6e-05,9.50563]
[1776348094456,42.15,73658.54,0.0,0.92087,5e-05,9.42398]
[1776348096472,42.15,73669.45,0.0,0.92148,5e-05,9.37058]
[1776348098500,42.15,73681.41,0.0,0.92213,5e-05,9.31289]
[1776348099499,42.15,73702.21,0.0,0.92326,5e-05,9.21334]
[1776348100524,42.15,73702.21,0.0,0.92327,5e-05,9.21221]
[1776348101739,42.15,73720.42,0.0,0.92424,5e-05,9.12537]
[1776348102520,42.14,73720.42,0.0,0.92425,5e-05,9.12493]
[1776348103533,42.14,73709.97,0.0,0.9237,5e-05,9.17397]
[1776348105545,42.14,73698.7,0.0,0.9231,5e-05,9.227]
[1776348106549,42.14,73682.3,0.0,0.92223,5e-05,9.30458]
[1776348107555,42.14,73673.56,0.0,0.92176,5e-05,9.34595]
[1776348111812,42.14,73684.32,0.0,0.92236,5e-05,9.29283]
[1776348113613,42.14,73702.14,0.0,0.92332,5e-05,9.20758]
[1776348114617,42.12,73712.42,0.0,0.92395,5e-05,9.15135]
[1776348115624,42.12,73719.39,0.0,0.92432,5e-05,9.11787]
[1776348116634,42.12,73728.4,0.0,0.9248,5e-05,9.07487]
[1776348117638,42.12,73719.97,0.0,0.92436,5e-05,9.11435]
[1776348118647,42.11,73730.8,0.0,0.92494,5e-05,9.06276]
[1776348119661,42.11,73736.26,0.0,0.92523,5e-05,9.03668]
[1776348121896,42.11,73756.76,0.0,0.9263,5e-05,8.93979]
[1776348122676,42.11,73756.76,0.0,0.92631,5e-05,8.9392]
[1776348123692,42.11,73758.29,0.0,0.92639,5e-05,8.93188]
[1776348124690,42.11,73767.59,0.0,0.92687,5e-05,8.88825]
[1776348125699,42.11,73770.46,0.0,0.92702,5e-05,8.87439]
[1776348128724,42.11,73774.37,0.0,0.92724,5e-05,8.85489]
[1776348133756,42.1,73771.1,0.0,0.92709,5e-05,8.86817]
[1776348134763,42.1,73779.94,0.0,0.92755,5e-05,8.82656]
[1776348135770,42.1,73788.12,0.0,0.92797,5e-05,8.78817]
[1776348136778,42.1,73792.25,0.0,0.92818,5e-05,8.76869]
[1776348138793,42.1,73802.09,0.0,0.92869,5e-05,8.72222]
[1776348143827,42.09,73800.69,0.0,0.92865,5e-05,8.72574]
[1776348144845,42.09,73794.2,0.0,0.92833,5e-05,8.75554]
[1776348145858,42.09,73781.14,0.0,0.92767,5e-05,8.81589]
[1776348146854,42.09,73781.14,0.0,0.92767,5e-05,8.81553]
[1776348147862,42.09,73760.34,0.0,0.9266,5e-05,8.91258]
[1776348148869,42.09,73754.63,0.0,0.92631,5e-05,8.93918]
[1776348149907,42.09,73752.69,0.0,0.92621,5e-05,8.94808]
[1776348152899,42.09,73747.65,0.0,0.92598,5e-05,8.96768]
[1776348154914,42.08,73753.39,0.0,0.92628,5e-05,8.94028]
[1776348156930,42.08,73737.19,0.0,0.92544,5e-05,9.01596]
[1776348157936,42.08,73737.48,0.0,0.92546,5e-05,9.01427]
[1776348162972,42.08,73740.33,0.0,0.92563,5e-05,8.99928]
[1776348165999,42.08,73728.5,0.0,0.92502,5e-05,9.05417]
[1776348167011,42.08,73722.37,0.0,0.9247,5e-05,9.08274]
[1776348168008,42.08,73710.19,0.0,0.92406,5e-05,9.13999]
[1776348169029,42.07,73713.77,0.0,0.92425,5e-05,9.12251]
[1776348170257,42.07,73706.38,0.0,0.92387,5e-05,9.15708]
[1776348172045,42.07,73709.79,0.0,0.92406,5e-05,9.13985]
[1776348174084,42.07,73674.6,0.0,0.92218,5e-05,9.30704]
[1776348175074,42.07,73674.6,0.0,0.92219,5e-05,9.30594]
[1776348176073,42.05,73673.65,0.0,0.92222,5e-05,9.30293]
[1776348178091,42.02,73655.45,0.0,0.92136,5e-05,9.37848]
[1776348179098,42.01,73649.05,0.0,0.92107,5e-05,9.40409]
[1776348180344,41.99,73675.47,0.0,0.9226,5e-05,9.2683]
[1776348181112,41.99,73675.47,0.0,0.92261,5e-05,9.26755]
[1776348182120,41.99,73670.05,0.0,0.92233,5e-05,9.29283]
[1776348184153,41.98,73678.65,0.0,0.9228,5e-05,9.25056]
[1776348186193,41.98,73707.35,0.0,0.92435,5e-05,9.11276]
[1776348187168,41.98,73716.72,0.0,0.92486,5e-05,9.06718]
[1776348188174,41.98,73731.91,0.0,0.92566,5e-05,8.9954]
[1776348189185,41.98,73727.28,0.0,0.92542,5e-05,9.01662]
[1776348193207,41.97,73736.38,0.0,0.92593,5e-05,8.97118]
[1776348194469,41.97,73724.96,0.0,0.92533,5e-05,9.02446]
[1776348196233,41.97,73722.81,0.0,0.92523,5e-05,9.03335]
[1776348197237,41.97,73728.57,0.0,0.92554,5e-05,9.00546]
[1776348199256,41.96,73727.22,0.0,0.92549,5e-05,9.01055]
[1776348201265,41.96,73732.41,0.0,0.92577,5e-05,8.98478]
[1776348204297,41.96,73737.9,0.0,0.92608,5e-05,8.95714]
[1776348205297,41.96,73746.53,0.0,0.92653,5e-05,8.916]
[1776348206303,41.95,73752.88,0.0,0.92687,5e-05,8.8857]
[1776348207311,41.95,73757.49,0.0,0.92711,5e-05,8.86366]
[1776348208347,41.95,73768.95,0.0,0.9277,5e-05,8.80967]
[1776348209346,41.95,73777.08,0.0,0.92812,5e-05,8.77177]
[1776348210400,41.95,73777.53,0.0,0.92815,5e-05,8.76871]
[1776348213361,41.95,73765.21,0.0,0.92756,5e-05,8.8216]
[1776348214369,41.95,73762.53,0.0,0.92743,5e-05,8.83342]
[1776348215375,41.94,73770.31,0.0,0.92784,5e-05,8.79637]
[1776348216383,41.94,73774.12,0.0,0.92804,5e-05,8.77796]
[1776348217389,41.94,73768.81,0.0,0.92777,5e-05,8.80245]
[1776348218396,41.94,73751.16,0.0,0.92686,5e-05,8.8847]
[1776348220410,41.94,73742.71,0.0,0.92643,5e-05,8.9236]
[1776348221418,41.94,73738.33,0.0,0.92621,5e-05,8.94369]
[1776348223444,41.94,73737.73,0.0,0.92619,5e-05,8.94541]
[1776348224441,41.93,73755.22,0.0,0.92711,5e-05,8.86274]
[1776348225448,41.93,73753.44,0.0,0.92702,5e-05,8.87066]
[1776348229479,41.93,73742.44,0.0,0.92647,5e-05,8.92053]
[1776348230485,41.93,73751.7,0.0,0.92695,5e-05,8.87656]
[1776348231490,41.93,73752.69,0.0,0.92701,5e-05,8.87113]
[1776348236540,41.92,73754.57,0.0,0.92713,5e-05,8.86026]
[1776348241576,41.91,73754.67,0.0,0.92717,5e-05,8.8564]
[1776348245857,41.91,73747.2,0.0,0.92682,5e-05,8.88881]
[1776348246861,41.91,73730.94,0.0,0.92597,5e-05,8.96494]
[1776348247646,41.91,73730.94,0.0,0.92598,5e-05,8.9645]
[1776348248642,41.91,73724.78,0.0,0.92566,5e-05,8.9934]
[1776348249639,41.91,73694.2,0.0,0.92404,5e-05,9.13824]
[1776348250645,41.9,73691.33,0.0,0.92389,5e-05,9.15147]
[1776348252659,41.9,73699.26,0.0,0.92433,5e-05,9.11279]
[1776348253666,41.9,73706.96,0.0,0.92474,5e-05,9.07581]
[1776348254675,41.9,73708.66,0.0,0.92483,5e-05,9.0674]
[1776348256957,41.9,73726.52,0.0,0.92578,5e-05,8.98196]
[1776348258701,41.9,73737.33,0.0,0.92635,5e-05,8.93041]
[1776348259711,41.9,73744.99,0.0,0.92676,5e-05,8.89388]
[1776348260715,41.89,73745.55,0.0,0.92679,5e-05,8.89081]
[1776348262743,41.89,73736.4,0.0,0.92633,5e-05,8.93249]
[1776348263746,41.89,73728.52,0.0,0.92592,5e-05,8.96963]
[1776348264753,41.89,73723.43,0.0,0.92567,5e-05,8.99251]
[1776348270050,41.88,73711.12,0.0,0.92504,5e-05,9.04857]
[1776348271056,41.88,73710.52,0.0,0.92504,5e-05,9.04765]
[1776348272810,41.88,73716.8,0.0,0.92538,5e-05,9.01732]
[1776348278105,41.88,73720.8,0.0,0.9256,5e-05,8.99713]
[1776348280120,41.88,73737.02,0.0,0.92646,5e-05,8.91972]
[1776348280869,41.88,73737.02,0.0,0.92646,5e-05,8.91916]
[1776348281875,41.87,73735.0,0.0,0.92636,5e-05,8.92816]
[1776348285156,41.87,73728.26,0.0,0.92603,5e-05,8.95836]
[1776348287920,41.87,73723.34,0.0,0.92579,5e-05,8.97991]
[1776348289186,41.87,73729.99,0.0,0.92614,5e-05,8.94792]
[1776348290193,41.86,73739.38,0.0,0.92664,5e-05,8.90311]
[1776348292213,41.86,73754.46,0.0,0.92743,5e-05,8.83177]
[1776348292955,41.86,73754.46,0.0,0.92744,5e-05,8.83081]
[1776348293962,41.86,73762.92,0.0,0.92787,5e-05,8.79086]
[1776348295233,41.86,73766.25,0.0,0.92805,5e-05,8.775]
[1776348297247,41.86,73758.5,0.0,0.92766,5e-05,8.81065]
[1776348298263,41.86,73747.01,0.0,0.92706,5e-05,8.8645]
[1776348300278,41.86,73729.35,0.0,0.92616,5e-05,8.94653]
[1776348301286,41.86,73722.22,0.0,0.92578,5e-05,8.9802]
[1776348302061,41.85,73722.22,0.0,0.9258,5e-05,8.97912]
[1776348303058,41.85,73716.32,0.0,0.92549,5e-05,9.0068]
[1776348304058,41.85,73721.51,0.0,0.92576,5e-05,8.98198]
[1776348306072,41.85,73713.36,0.0,0.92534,5e-05,9.02006]
[1776348307343,41.85,73718.21,0.0,0.9256,5e-05,8.9968]
[1776348308348,41.85,73708.1,0.0,0.92507,5e-05,9.04439]
[1776348309093,41.85,73708.1,0.0,0.92507,5e-05,9.04413]
[1776348310362,41.85,73713.5,0.0,0.92536,5e-05,9.0182]
[1776348312122,41.85,73716.08,0.0,0.9255,5e-05,9.00537]
[1776348313390,41.85,73732.31,0.0,0.92636,5e-05,8.92821]
[1776348316148,41.84,73718.56,0.0,0.92565,5e-05,8.99248]
[1776348317154,41.84,73707.1,0.0,0.92504,5e-05,9.04678]
[1776348318164,41.84,73686.91,0.0,0.92397,5e-05,9.14231]
[1776348319167,41.84,73682.3,0.0,0.92373,5e-05,9.16386]
[1776348320175,41.84,73687.79,0.0,0.92403,5e-05,9.13716]
[1776348325481,41.84,73682.55,0.0,0.92378,5e-05,9.15985]
[1776348326488,41.83,73674.68,0.0,0.92336,5e-05,9.19701]
[1776348327501,41.83,73666.26,0.0,0.92292,5e-05,9.23634]
[1776348328231,41.83,73675.12,0.0,0.92339,5e-05,9.19387]
[1776348329511,41.83,73679.42,0.0,0.92363,5e-05,9.1727]
[1776348330247,41.83,73679.42,0.0,0.92364,5e-05,9.17216]
[1776348332261,41.83,73669.9,0.0,0.92316,5e-05,9.21325]
[1776348333539,41.83,73660.36,0.0,0.92265,5e-05,9.25883]
[1776348334275,41.82,73660.36,0.0,0.92266,5e-05,9.25765]
[1776348335282,41.82,73651.95,0.0,0.9222,5e-05,9.29811]
[1776348336289,41.82,73647.92,0.0,0.92199,5e-05,9.31685]
[1776348338303,41.82,73642.06,0.0,0.92169,5e-05,9.34369]
[1776348343614,41.81,73651.25,0.0,0.92223,5e-05,9.29577]
[1776348345354,41.81,73648.08,0.0,0.92207,5e-05,9.30969]
[1776348350388,41.8,73650.24,0.0,0.92223,5e-05,9.29596]
[1776348352677,41.8,73659.55,0.0,0.92275,5e-05,9.24983]
[1776348353414,41.78,73659.55,0.0,0.92282,5e-05,9.24326]
[1776348354693,41.78,73683.84,0.0,0.92413,5e-05,9.1264]
[1776348355699,41.78,73668.67,0.0,0.92332,5e-05,9.19859]
[1776348357713,41.78,73660.33,0.0,0.92288,5e-05,9.23812]
[1776348358728,41.78,73667.82,0.0,0.92329,5e-05,9.20164]
[1776348360478,41.75,73678.0,0.0,0.92398,5e-05,9.13984]
[1776348363530,41.71,73671.0,0.0,0.92376,5e-05,9.1589]
[1776348364530,41.71,73658.49,0.0,0.92309,5e-05,9.21802]
[1776348366655,41.71,73712.13,0.0,0.92596,5e-05,8.96196]
[1776348367637,41.71,73741.15,0.0,0.92747,5e-05,8.825]
[1776348368651,41.7,73759.66,0.0,0.92848,5e-05,8.73279]
[1776348369656,41.7,73761.77,0.0,0.92859,5e-05,8.72279]
[1776348372669,41.7,73767.86,0.0,0.92891,5e-05,8.69294]
[1776348375691,41.69,73772.96,0.0,0.92919,5e-05,8.66785]
[1776348376699,41.69,73778.16,0.0,0.92946,5e-05,8.64326]
[1776348378715,41.69,73780.65,0.0,0.92959,5e-05,8.63101]
[1776348381734,41.69,73774.44,0.0,0.92929,5e-05,8.65887]
[1776348383750,41.69,73768.65,0.0,0.929,5e-05,8.68512]
[1776348384755,41.69,73764.51,0.0,0.92879,5e-05,8.70404]
[1776348386861,41.68,73763.07,0.0,0.92873,5e-05,8.70988]
[1776348388814,41.68,73795.89,0.0,0.9304,5e-05,8.55638]
[1776348389836,41.68,73803.62,0.0,0.93079,5e-05,8.52045]
[1776348390823,41.68,73802.71,0.0,0.93074,5e-05,8.52449]
[1776348392842,41.68,73807.89,0.0,0.93103,5e-05,8.49689]
[1776348393847,41.68,73814.74,0.0,0.93137,5e-05,8.46522]
[1776348394851,41.68,73812.35,0.0,0.93125,5e-05,8.47614]
[1776348395866,41.68,73805.59,0.0,0.93092,5e-05,8.50719]
[1776348396873,41.68,73805.59,0.0,0.93092,5e-05,8.50705]
[1776348401904,41.68,73813.32,0.0,0.93131,5e-05,8.47072]
[1776348402909,41.68,73814.85,0.0,0.93139,5e-05,8.46361]
[1776348404924,41.68,73820.34,0.0,0.93166,5e-05,8.43829]
[1776348409963,41.68,73813.27,0.0,0.93131,5e-05,8.47069]
[1776348411975,41.68,73805.0,0.0,0.9309,5e-05,8.50863]
[1776348412983,41.68,73805.47,0.0,0.93093,5e-05,8.50632]
[1776348413988,41.68,73813.29,0.0,0.93132,5e-05,8.47016]
[1776348414999,41.68,73815.49,0.0,0.93143,5e-05,8.45995]
[1776348420224,41.68,73816.71,0.0,0.93149,5e-05,8.45391]
[1776348421233,41.68,73822.82,0.0,0.93179,5e-05,8.42577]
[1776348423246,41.67,73824.37,0.0,0.93187,5e-05,8.41854]
[1776348425260,41.67,73814.99,0.0,0.93141,5e-05,8.46156]
[1776348427085,41.67,73806.61,0.0,0.93099,5e-05,8.49997]
[1776348428092,41.67,73803.14,0.0,0.93082,5e-05,8.5158]
[1776348433137,41.67,73798.17,0.0,0.93058,5e-05,8.53785]
[1776348435329,41.67,73804.47,0.0,0.9309,5e-05,8.50831]
[1776348437166,41.67,73811.19,0.0,0.93124,5e-05,8.47697]
[1776348438172,41.67,73811.19,0.0,0.93124,5e-05,8.47687]
[1776348440189,41.67,73819.79,0.0,0.93167,5e-05,8.4371]
[1776348441195,41.67,73830.28,0.0,0.93219,5e-05,8.38894]
[1776348442202,41.67,73830.18,0.0,0.93218,5e-05,8.38942]
[1776348443207,41.67,73836.38,0.0,0.93249,5e-05,8.36109]
[1776348444219,41.67,73840.76,0.0,0.9327,5e-05,8.34115]
[1776348447425,41.67,73847.48,0.0,0.93302,5e-05,8.31098]
[1776348452270,41.67,73852.4,0.0,0.93328,5e-05,8.28594]
[1776348457499,41.67,73853.3,0.0,0.93331,5e-05,8.28314]
[1776348461337,41.68,73861.7,0.0,0.93371,5e-05,8.24569]
[1776348462344,41.68,73863.81,0.0,0.9338,5e-05,8.23672]
[1776348467574,41.68,73862.49,0.0,0.93372,5e-05,8.24415]
[1776348473421,41.69,73866.57,0.0,0.9339,5e-05,8.22735]
[1776348477645,41.69,73860.57,0.0,0.9336,5e-05,8.25564]
[1776348480665,41.69,73854.43,0.0,0.9333,5e-05,8.28429]
[1776348483693,41.69,73841.88,0.0,0.93268,5e-05,8.34189]
[1776348484700,41.69,73843.0,0.0,0.93273,5e-05,8.33711]
[1776348487721,41.69,73836.0,0.0,0.93239,5e-05,8.36951]
[1776348491549,41.69,73848.88,0.0,0.93301,5e-05,8.31136]
[1776348492595,41.69,73860.32,0.0,0.93356,5e-05,8.25967]
[1776348493581,41.69,73871.68,0.0,0.93411,5e-05,8.20822]
[1776348494588,41.69,73899.26,0.0,0.93542,5e-05,8.08428]
[1776348495625,41.69,73917.9,0.0,0.93629,5e-05,8.00099]
[1776348496605,41.69,73917.37,0.0,0.93627,5e-05,8.00316]
[1776348497608,41.69,73901.05,0.0,0.9355,5e-05,8.07608]
[1776348498616,41.69,73910.86,0.0,0.93597,5e-05,8.032]
[1776348499833,41.69,73929.12,0.0,0.93682,5e-05,7.95055]
[1776348500629,41.69,73929.12,0.0,0.93682,5e-05,7.95046]
[1776348501711,41.69,73933.96,0.0,0.93705,5e-05,7.92898]
[1776348502659,41.69,73948.78,0.0,0.93773,5e-05,7.86345]
[1776348503665,41.69,73950.61,0.0,0.93781,5e-05,7.85568]
[1776348508732,41.7,73943.37,0.0,0.93747,5e-05,7.8882]
[1776348509923,41.7,73935.71,0.0,0.93712,5e-05,7.92223]
[1776348512752,41.7,73913.81,0.0,0.93612,5e-05,8.01633]
[1776348513750,41.7,73889.45,0.0,0.93497,5e-05,8.1253]
[1776348514755,41.69,73879.8,0.0,0.93452,5e-05,8.16846]
[1776348515767,41.69,73877.39,0.0,0.93441,5e-05,8.17897]
[1776348516769,41.69,73894.72,0.0,0.93523,5e-05,8.10062]
[1776348517777,41.69,73910.2,0.0,0.93597,5e-05,8.03107]
[1776348518785,41.69,73912.46,0.0,0.93607,5e-05,8.02084]
[1776348520008,41.69,73920.48,0.0,0.93645,5e-05,7.98486]
[1776348522813,41.69,73922.27,0.0,0.93654,5e-05,7.97675]
[1776348526841,41.69,73911.74,0.0,0.93605,5e-05,8.02338]
[1776348527848,41.69,73907.22,0.0,0.93584,5e-05,8.04324]
[1776348531083,41.69,73895.11,0.0,0.93527,5e-05,8.09687]
[1776348531877,41.69,73895.11,0.0,0.93528,5e-05,8.09658]
[1776348534104,41.69,73894.25,0.0,0.93524,5e-05,8.10022]
[1776348535906,41.69,73899.27,0.0,0.93548,5e-05,8.07747]
[1776348537922,41.69,73905.99,0.0,0.9358,5e-05,8.04685]
[1776348539936,41.68,73916.16,0.0,0.93628,5e-05,8.00095]
[1776348540948,41.68,73924.63,0.0,0.93668,5e-05,7.96325]
[1776348541955,41.68,73926.19,0.0,0.93675,5e-05,7.956]
[1776348542969,41.68,73912.44,0.0,0.93611,5e-05,8.01711]
[1776348543970,41.68,73912.44,0.0,0.93611,5e-05,8.01695]
[1776348544978,41.68,73918.21,0.0,0.93639,5e-05,7.99101]
[1776348545984,41.68,73921.0,0.0,0.93652,5e-05,7.97842]
[1776348551023,41.68,73916.99,0.0,0.93634,5e-05,7.99545]
[1776348556059,41.68,73916.32,0.0,0.93632,5e-05,7.99748]
[1776348560090,41.68,73921.68,0.0,0.93657,5e-05,7.97295]
[1776348562101,41.68,73915.38,0.0,0.93628,5e-05,8.00071]
[1776348564115,41.67,73915.07,0.0,0.93627,5e-05,8.00171]
[1776348569155,41.67,73916.28,0.0,0.93634,5e-05,7.99536]
[1776348574186,41.67,73914.94,0.0,0.93631,5e-05,7.99705]
[1776348579223,41.67,73905.11,0.0,0.93586,5e-05,8.0399]
[1776348580231,41.67,73896.9,0.0,0.93548,5e-05,8.07638]
[1776348581266,41.67,73908.12,0.0,0.936,5e-05,8.02616]
[1776348582248,41.67,73922.78,0.0,0.9367,5e-05,7.96021]
[1776348583257,41.67,73925.18,0.0,0.93681,5e-05,7.94938]
[1776348588299,41.66,73930.26,0.0,0.93705,5e-05,7.92611]
[1776348590315,41.66,73935.89,0.0,0.93731,5e-05,7.90095]
[1776348595356,41.66,73939.63,0.0,0.93749,5e-05,7.88412]
[1776348596357,41.66,73945.7,0.0,0.93777,5e-05,7.8573]
[1776348597362,41.66,73949.0,0.0,0.93792,5e-05,7.84279]
[1776348599379,41.66,73957.24,0.0,0.93829,5e-05,7.80668]
[1776348601392,41.66,73969.73,0.0,0.93886,5e-05,7.75217]
[1776348602399,41.66,73968.33,0.0,0.93879,5e-05,7.75852]
[1776348604622,41.67,73960.46,0.0,0.93843,5e-05,7.79362]
[1776348607440,41.67,73956.48,0.0,0.93825,5e-05,7.81141]
[1776348612473,41.67,73952.51,0.0,0.93806,5e-05,7.8295]
[1776348616500,41.67,73947.49,0.0,0.93782,5e-05,7.85204]
[1776348619524,41.67,73966.21,0.0,0.93867,5e-05,7.77]
[1776348620531,41.67,73970.61,0.0,0.93887,5e-05,7.75095]
[1776348621539,41.67,73982.05,0.0,0.93938,4e-05,7.70122]
[1776348622545,41.67,73979.69,0.0,0.93928,4e-05,7.71184]
[1776348626578,41.69,73972.79,0.0,0.9389,5e-05,7.74874]
[1776348628591,41.69,73964.22,0.0,0.9385,5e-05,7.78675]
[1776348630605,41.69,73962.95,0.0,0.93844,5e-05,7.79268]
[1776348633630,41.69,73968.0,0.0,0.93869,5e-05,7.76783]
[1776348634840,41.69,73975.1,0.0,0.93901,5e-05,7.73699]
[1776348636649,41.69,73979.71,0.0,0.93921,5e-05,7.71738]
[1776348637656,41.69,73985.84,0.0,0.93949,4e-05,7.68971]
[1776348638666,41.69,73983.67,0.0,0.9394,4e-05,7.69867]
[1776348640676,41.69,73974.92,0.0,0.93902,5e-05,7.73616]
[1776348641685,41.69,73973.72,0.0,0.93896,5e-05,7.74129]
[1776348644909,41.69,73965.47,0.0,0.93859,5e-05,7.77689]
[1776348646726,41.69,73965.13,0.0,0.93857,5e-05,7.77879]
[1776348649740,41.69,73959.52,0.0,0.93832,5e-05,7.80383]
[1776348650751,41.69,73957.21,0.0,0.93821,5e-05,7.8143]
[1776348652770,41.69,73950.48,0.0,0.9379,5e-05,7.84407]
[1776348653777,41.69,73929.64,0.0,0.93694,5e-05,7.93632]
[1776348654979,41.69,73926.57,0.0,0.93679,5e-05,7.94992]
[1776348657806,41.69,73936.43,0.0,0.93725,5e-05,7.90607]
[1776348658811,41.69,73940.07,0.0,0.93742,5e-05,7.88998]
[1776348663847,41.69,73935.36,0.0,0.9372,5e-05,7.911]
[1776348665067,41.69,73933.56,0.0,0.93712,5e-05,7.91898]
[1776348670897,41.69,73924.79,0.0,0.93671,5e-05,7.95781]
[1776348671905,41.69,73919.66,0.0,0.93647,5e-05,7.98055]
[1776348672912,41.69,73914.41,0.0,0.93623,5e-05,8.00383]
[1776348675142,41.69,73905.33,0.0,0.93581,5e-05,8.04385]
[1776348677960,41.69,73911.11,0.0,0.93608,5e-05,8.01761]
[1776348678970,41.69,73917.23,0.0,0.93637,5e-05,7.99015]
[1776348679977,41.69,73922.78,0.0,0.93663,5e-05,7.96532]
[1776348681992,41.68,73923.73,0.0,0.93668,5e-05,7.96083]
[1776348687051,41.68,73918.29,0.0,0.93643,5e-05,7.98457]
[1776348692087,41.68,73918.45,0.0,0.93647,5e-05,7.98004]
[1776348693288,41.68,73906.43,0.0,0.93591,5e-05,8.03356]
[1776348694106,41.68,73906.43,0.0,0.93591,5e-05,8.03338]
[1776348697317,41.68,73901.16,0.0,0.93567,5e-05,8.05635]
[1776348699139,41.68,73895.93,0.0,0.93542,5e-05,8.07935]
[1776348700347,41.68,73886.19,0.0,0.93496,5e-05,8.12283]
[1776348701155,41.68,73886.19,0.0,0.93497,5e-05,8.12254]
[1776348706190,41.67,73886.84,0.0,0.93501,5e-05,8.1181]
[1776348708204,41.67,73879.96,0.0,0.93469,5e-05,8.14843]
[1776348712232,41.67,73886.3,0.0,0.93501,5e-05,8.11855]
[1776348716260,41.67,73895.95,0.0,0.93548,5e-05,8.07403]
[1776348717271,41.67,73895.62,0.0,0.93547,5e-05,8.07527]
[1776348722312,41.67,73885.16,0.0,0.93496,5e-05,8.1228]
[1776348723310,41.67,73860.97,0.0,0.9338,5e-05,8.23221]
[1776348724316,41.67,73851.37,0.0,0.93334,5e-05,8.27567]
[1776348725325,41.67,73852.33,0.0,0.93339,5e-05,8.27113]
[1776348726330,41.67,73859.69,0.0,0.93375,5e-05,8.23755]
[1776348727337,41.67,73858.71,0.0,0.9337,5e-05,8.24188]
[1776348732372,41.67,73855.39,0.0,0.93352,5e-05,8.25843]
[1776348737409,41.67,73854.47,0.0,0.93347,5e-05,8.26403]
[1776348738416,41.67,73866.42,0.0,0.93404,5e-05,8.21013]
[1776348739420,41.68,73872.28,0.0,0.93432,5e-05,8.184]
[1776348741434,41.68,73862.77,0.0,0.93385,5e-05,8.22779]
[1776348743456,41.68,73859.92,0.0,0.93371,5e-05,8.24136]
[1776348745466,41.68,73865.13,0.0,0.93395,5e-05,8.2184]
[1776348748489,41.68,73876.57,0.0,0.93449,5e-05,8.16775]
[1776348749495,41.68,73880.26,0.0,0.93467,5e-05,8.15114]
[1776348752516,41.68,73887.93,0.0,0.93505,5e-05,8.11387]
[1776348754535,41.68,73905.27,0.0,0.93587,5e-05,8.03634]
[1776348755542,41.68,73906.96,0.0,0.93594,5e-05,8.02898]
[1776348758563,41.69,73914.02,0.0,0.93627,5e-05,7.99811]
[1776348760768,41.69,73934.1,0.0,0.9372,5e-05,7.90936]
[1776348761587,41.69,73934.39,0.0,0.93721,5e-05,7.90839]
[1776348762596,41.69,73934.39,0.0,0.9372,5e-05,7.90876]
[1776348767629,41.69,73943.15,0.0,0.93761,5e-05,7.87005]
[1776348771657,41.69,73943.58,0.0,0.93762,5e-05,7.86844]
[1776348776692,41.69,73943.47,0.0,0.93761,5e-05,7.86928]
[1776348781728,41.69,73939.89,0.0,0.93745,5e-05,7.88545]
[1776348786762,41.69,73929.44,0.0,0.93696,5e-05,7.93202]
[1776348787770,41.69,73930.19,0.0,0.93699,5e-05,7.9287]
[1776348790982,41.69,73937.89,0.0,0.93735,5e-05,7.89467]
[1776348793831,41.69,73948.65,0.0,0.93784,5e-05,7.84739]
[1776348794834,41.69,73956.53,0.0,0.9382,5e-05,7.81285]
[1776348795858,41.69,73965.27,0.0,0.9386,5e-05,7.77469]
[1776348796848,41.69,73955.74,0.0,0.93816,5e-05,7.8168]
[1776348797855,41.69,73937.01,0.0,0.9373,5e-05,7.89962]
[1776348798862,41.69,73927.07,0.0,0.93684,5e-05,7.94373]
[1776348799869,41.69,73923.23,0.0,0.93666,5e-05,7.96078]
[1776348804916,41.69,73923.17,0.0,0.93666,5e-05,7.96092]
[1776348805923,41.69,73912.85,0.0,0.93618,5e-05,8.00683]
[1776348806931,41.69,73908.69,0.0,0.93598,5e-05,8.02529]
[1776348808944,41.69,73907.79,0.0,0.93594,5e-05,8.02901]
[1776348811129,41.69,73892.23,0.0,0.93524,5e-05,8.09473]
[1776348813981,41.69,73901.0,0.0,0.93566,5e-05,8.05484]
[1776348819021,41.69,73898.38,0.0,0.93555,5e-05,8.06523]
[1776348824057,41.68,73905.17,0.0,0.93589,5e-05,8.03304]
[1776348829091,41.68,73909.97,0.0,0.93613,5e-05,8.01024]
[1776348834131,41.68,73905.4,0.0,0.93593,5e-05,8.02934]
[1776348835150,41.68,73915.07,0.0,0.93638,5e-05,7.98619]
[1776348836155,41.68,73915.07,0.0,0.93639,5e-05,7.98565]
[1776348841189,41.67,73910.23,0.0,0.93617,5e-05,8.00589]
[1776348844211,41.67,73899.15,0.0,0.93566,5e-05,8.05443]
[1776348845219,41.67,73893.68,0.0,0.93541,5e-05,8.07852]
[1776348847232,41.67,73898.53,0.0,0.93565,5e-05,8.05601]
[1776348849250,41.67,73892.76,0.0,0.93538,5e-05,8.0811]
[1776348851262,41.66,73876.7,0.0,0.93463,5e-05,8.15239]
[1776348852268,41.66,73870.47,0.0,0.93433,5e-05,8.18036]
[1776348854286,41.66,73877.35,0.0,0.93467,5e-05,8.14825]
[1776348855295,41.66,73883.03,0.0,0.93495,5e-05,8.12221]
[1776348858311,41.66,73877.73,0.0,0.9347,5e-05,8.14545]
[1776348863346,41.65,73874.45,0.0,0.93457,5e-05,8.15794]
[1776348868381,41.65,73869.86,0.0,0.93437,5e-05,8.17635]
[1776348873416,41.64,73865.84,0.0,0.93423,5e-05,8.1889]
[1776348878453,41.64,73866.11,0.0,0.93426,5e-05,8.18545]
[1776348879616,41.64,73860.44,0.0,0.93399,5e-05,8.2107]
[1776348885500,41.63,73862.82,0.0,0.93413,5e-05,8.19766]
[1776348890539,41.63,73861.54,0.0,0.93409,5e-05,8.20134]
[1776348895571,41.62,73859.91,0.0,0.93404,5e-05,8.2066]
[1776348900607,41.62,73857.44,0.0,0.93394,5e-05,8.21569]
[1776348903630,41.62,73849.77,0.0,0.93358,5e-05,8.24962]
[1776348904636,41.61,73860.81,0.0,0.93412,5e-05,8.19905]
[1776348905643,41.61,73874.81,0.0,0.93479,5e-05,8.13536]
[1776348906650,41.61,73884.58,0.0,0.93526,5e-05,8.09106]
[1776348907657,41.61,73886.77,0.0,0.93536,5e-05,8.08097]
[1776348910688,41.61,73896.19,0.0,0.93582,5e-05,8.038]
[1776348911693,41.61,73896.19,0.0,0.93582,5e-05,8.03784]
[1776348916728,41.61,73893.41,0.0,0.9357,5e-05,8.04939]
[1776348917743,41.61,73898.95,0.0,0.93596,5e-05,8.02437]
[1776348918744,41.61,73904.65,0.0,0.93623,5e-05,7.99871]
[1776348919751,41.61,73906.13,0.0,0.9363,5e-05,7.99197]
[1776348922773,41.61,73911.51,0.0,0.93656,5e-05,7.96761]
[1776348923780,41.61,73916.63,0.0,0.9368,5e-05,7.9447]
[1776348924786,41.61,73922.0,0.0,0.93705,5e-05,7.92074]
[1776348926802,41.61,73924.3,0.0,0.93715,5e-05,7.91045]
[1776348928964,41.6,73895.42,0.0,0.93581,5e-05,8.03907]
[1776348930835,41.6,73893.58,0.0,0.93572,5e-05,8.04708]
[1776348931838,41.6,73900.7,0.0,0.93608,5e-05,8.01165]
[1776348932990,41.6,73906.88,0.0,0.93637,5e-05,7.98386]
[1776348933852,41.6,73916.39,0.0,0.93682,5e-05,7.94132]
[1776348935865,41.6,73921.0,0.0,0.93704,5e-05,7.92061]
[1776348939911,41.6,73911.74,0.0,0.93661,5e-05,7.96156]
[1776348941061,41.6,73897.82,0.0,0.93596,5e-05,8.02358]
[1776348941910,41.6,73897.82,0.0,0.93596,5e-05,8.02337]
[1776348942918,41.6,73891.34,0.0,0.93565,5e-05,8.0524]
[1776348943924,41.6,73893.72,0.0,0.93577,5e-05,8.04147]
[1776348945954,41.6,73909.59,0.0,0.93652,5e-05,7.97028]
[1776348946993,41.6,73888.51,0.0,0.93553,5e-05,8.06424]
[1776348947976,41.6,73877.29,0.0,0.935,5e-05,8.11444]
[1776348948983,41.6,73867.79,0.0,0.93454,5e-05,8.15731]
[1776348949992,41.6,73862.13,0.0,0.93428,5e-05,8.18249]
[1776348951139,41.6,73858.99,0.0,0.93414,5e-05,8.19579]
[1776348955020,41.59,73850.44,0.0,0.93373,5e-05,8.23354]
[1776348956035,41.59,73851.47,0.0,0.93379,5e-05,8.22869]
[1776348959055,41.59,73858.33,0.0,0.93413,5e-05,8.19622]
[1776348961215,41.59,73865.46,0.0,0.93447,5e-05,8.16394]
[1776348962077,41.59,73865.46,0.0,0.93448,5e-05,8.16339]
[1776348967110,41.58,73867.02,0.0,0.93457,5e-05,8.1543]
[1776348971286,41.58,73854.59,0.0,0.93399,5e-05,8.20923]
[1776348975167,41.58,73845.73,0.0,0.93356,5e-05,8.24941]
[1776348976178,41.58,73851.2,0.0,0.93383,5e-05,8.22481]
[1776348977193,41.58,73861.63,0.0,0.93433,5e-05,8.17742]
[1776348979201,41.58,73868.41,0.0,0.93466,5e-05,8.14627]
[1776348981367,41.58,73860.65,0.0,0.9343,5e-05,8.18052]
[1776348984235,41.58,73855.36,0.0,0.93405,5e-05,8.20391]
[1776348986248,41.58,73844.27,0.0,0.93351,5e-05,8.25397]
[1776348989424,41.57,73836.09,0.0,0.93312,5e-05,8.29059]
[1776348991287,41.57,73819.24,0.0,0.93232,5e-05,8.36449]
[1776348992300,41.57,73805.43,0.0,0.93164,5e-05,8.42789]
[1776348993307,41.57,73800.31,0.0,0.93139,5e-05,8.45139]
[1776348994343,41.57,73782.25,0.0,0.93048,5e-05,8.53477]
[1776348996331,41.57,73778.07,0.0,0.93028,5e-05,8.5537]
[1776349001370,41.57,73782.04,0.0,0.93049,5e-05,8.5341]
[1776349003388,41.57,73794.28,0.0,0.93111,5e-05,8.47697]
[1776349004395,41.57,73794.28,0.0,0.93111,5e-05,8.47682]
[1776349005406,41.57,73800.07,0.0,0.9314,5e-05,8.45]
[1776349006409,41.57,73806.66,0.0,0.93173,5e-05,8.41958]
[1776349009586,41.57,73796.62,0.0,0.93123,5e-05,8.46568]
[1776349011598,41.57,73783.06,0.0,0.93055,5e-05,8.52829]
[1776349012449,41.57,73783.06,0.0,0.93056,5e-05,8.52791]
[1776349014463,41.57,73795.31,0.0,0.93117,5e-05,8.47104]
[1776349015475,41.57,73796.34,0.0,0.93123,5e-05,8.46616]
[1776349019500,41.56,73788.72,0.0,0.93085,5e-05,8.50072]
[1776349021672,41.56,73779.8,0.0,0.93041,5e-05,8.54171]
[1776349024540,41.56,73763.37,0.0,0.92959,5e-05,8.61733]
[1776349025544,41.56,73754.03,0.0,0.92911,5e-05,8.66094]
[1776349026552,41.56,73753.5,0.0,0.92909,5e-05,8.66261]
[1776349027559,41.56,73745.46,0.0,0.92868,5e-05,8.6998]
[1776349029571,41.56,73738.12,0.0,0.92832,5e-05,8.73329]
[1776349031746,41.56,73726.81,0.0,0.92774,5e-05,8.78582]
[1776349033632,41.56,73719.94,0.0,0.92738,5e-05,8.81805]
[1776349034631,41.55,73738.52,0.0,0.92835,5e-05,8.73036]
[1776349035633,41.55,73739.9,0.0,0.92843,5e-05,8.72327]
[1776349036640,41.55,73737.36,0.0,0.9283,5e-05,8.73473]
[1776349038655,41.55,73727.19,0.0,0.92778,5e-05,8.78201]
[1776349039661,41.55,73728.54,0.0,0.92786,5e-05,8.77496]
[1776349043691,41.55,73729.66,0.0,0.92792,5e-05,8.76887]
[1776349047721,41.55,73718.09,0.0,0.92733,5e-05,8.82271]
[1776349048729,41.55,73709.24,0.0,0.92687,5e-05,8.86457]
[1776349049731,41.54,73698.43,0.0,0.92631,5e-05,8.91536]
[1776349050748,41.54,73697.05,0.0,0.92624,5e-05,8.92156]
[1776349054792,41.54,73669.49,0.0,0.92482,5e-05,9.04812]
[1776349055811,41.54,73669.49,0.0,0.92482,5e-05,9.04798]
[1776349058826,41.54,73674.51,0.0,0.9251,5e-05,9.02268]
[1776349062845,41.53,73687.5,0.0,0.92581,5e-05,8.95854]
[1776349063904,41.53,73675.38,0.0,0.92517,5e-05,9.01637]
[1776349065885,41.53,73662.49,0.0,0.92449,5e-05,9.07713]
[1776349067886,41.53,73663.65,0.0,0.92456,5e-05,9.07118]
[1776349069901,41.53,73670.03,0.0,0.9249,5e-05,9.04056]
[1776349070907,41.53,73669.06,0.0,0.92485,5e-05,9.04505]
[1776349071914,41.53,73663.49,0.0,0.92455,5e-05,9.07158]
[1776349074935,41.53,73655.35,0.0,0.92412,5e-05,9.11006]
[1776349075941,41.53,73654.12,0.0,0.92406,5e-05,9.11573]
[1776349077956,41.53,73648.7,0.0,0.92377,5e-05,9.14126]
[1776349079983,41.52,73635.53,0.0,0.92306,5e-05,9.20416]
[1776349080993,41.52,73606.21,0.0,0.92145,6e-05,9.34632]
[1776349081997,41.52,73596.6,0.0,0.92092,6e-05,9.3929]
[1776349083007,41.52,73583.4,0.0,0.92022,6e-05,9.45411]
[1776349084092,41.51,73584.86,0.0,0.92035,6e-05,9.44266]
[1776349088232,41.48,73558.97,0.0,0.91903,6e-05,9.55742]
[1776349089097,41.48,73558.97,0.0,0.91903,6e-05,9.55692]
[1776349090080,41.48,73534.19,0.0,0.91762,6e-05,9.67885]
[1776349091093,41.46,73530.08,0.0,0.91747,6e-05,9.69158]
[1776349092102,41.44,73540.78,0.0,0.91818,6e-05,9.63065]
[1776349093098,41.42,73546.93,0.0,0.91861,6e-05,9.59325]
[1776349095121,41.42,73537.5,0.0,0.91808,6e-05,9.63861]
[1776349096121,41.4,73540.75,0.0,0.91835,6e-05,9.61541]
[1776349098324,41.4,73549.88,0.0,0.91889,6e-05,9.56892]
[1776349101157,41.4,73556.02,0.0,0.91926,6e-05,9.53673]
[1776349103170,41.39,73557.53,0.0,0.91935,6e-05,9.52812]
[1776349105184,41.39,73546.65,0.0,0.91875,6e-05,9.58067]
[1776349106191,41.39,73541.37,0.0,0.91845,6e-05,9.60615]
[1776349110222,41.38,73554.17,0.0,0.91921,6e-05,9.54014]
[1776349111247,41.38,73560.31,0.0,0.9196,6e-05,9.50574]
[1776349112245,41.38,73567.85,0.0,0.92003,6e-05,9.46806]
[1776349113252,41.36,73575.2,0.0,0.92053,6e-05,9.42365]
[1776349114258,41.36,73578.55,0.0,0.92073,6e-05,9.40644]
[1776349115270,41.36,73584.39,0.0,0.92106,6e-05,9.37742]
[1776349116277,41.36,73589.84,0.0,0.92137,6e-05,9.3504]
[1776349117288,41.36,73602.39,0.0,0.92207,6e-05,9.28881]
[1776349118467,41.36,73628.17,0.0,0.92349,5e-05,9.16302]
[1776349119294,41.36,73628.17,0.0,0.9235,5e-05,9.1625]
[1776349120316,41.36,73640.31,0.0,0.92416,5e-05,9.10346]
[1776349122326,41.35,73645.0,0.0,0.92442,5e-05,9.08025]
[1776349124355,41.35,73649.03,0.0,0.92464,5e-05,9.06012]
[1776349128557,41.35,73660.53,0.0,0.92527,5e-05,9.00412]
[1776349130388,41.35,73652.86,0.0,0.92486,5e-05,9.04085]
[1776349131443,41.35,73680.14,0.0,0.92632,5e-05,8.90999]
[1776349132431,41.35,73680.14,0.0,0.92632,5e-05,8.90992]
[1776349133430,41.35,73651.64,0.0,0.9248,5e-05,9.04648]
[1776349134422,41.35,73639.12,0.0,0.92412,5e-05,9.10667]
[1776349135427,41.35,73640.99,0.0,0.92423,5e-05,9.09738]
[1776349136434,41.35,73654.84,0.0,0.92498,5e-05,9.03043]
[1776349137440,41.35,73660.53,0.0,0.92528,5e-05,9.00283]
[1776349138645,41.35,73649.62,0.0,0.9247,5e-05,9.05509]
[1776349140462,41.35,73645.36,0.0,0.92448,5e-05,9.07519]
[1776349144517,41.35,73651.56,0.0,0.92482,5e-05,9.04473]
[1776349149526,41.34,73650.89,0.0,0.92479,5e-05,9.04696]
[1776349153554,41.34,73659.1,0.0,0.92524,5e-05,9.007]
[1776349155568,41.34,73666.19,0.0,0.92562,5e-05,8.9729]
[1776349160604,41.34,73663.87,0.0,0.92549,5e-05,8.98386]
[1776349162624,41.34,73669.14,0.0,0.92578,5e-05,8.95862]
[1776349164636,41.34,73680.57,0.0,0.92639,5e-05,8.90343]
[1776349165638,41.34,73686.95,0.0,0.92673,5e-05,8.87281]
[1776349167653,41.34,73696.03,0.0,0.92722,5e-05,8.82852]
[1776349171683,41.33,73682.45,0.0,0.92655,5e-05,8.88747]
[1776349173698,41.33,73655.09,0.0,0.92511,5e-05,9.01733]
[1776349174746,41.33,73649.56,0.0,0.92482,5e-05,9.04341]
[1776349176730,41.33,73654.82,0.0,0.92511,5e-05,9.01715]
[1776349180759,41.32,73662.82,0.0,0.92556,5e-05,8.97627]
[1776349183793,41.32,73656.77,0.0,0.92527,5e-05,9.00294]
[1776349185811,41.32,73650.65,0.0,0.92493,5e-05,9.03326]
[1776349187826,41.32,73627.91,0.0,0.92369,5e-05,9.14326]
[1776349189062,41.32,73620.47,0.0,0.92329,5e-05,9.17958]
[1776349189838,41.32,73620.47,0.0,0.92328,5e-05,9.17962]
[1776349191853,41.32,73629.6,0.0,0.92378,5e-05,9.13554]
[1776349194871,41.32,73623.63,0.0,0.92345,5e-05,9.16462]
[1776349196886,41.32,73611.39,0.0,0.92278,5e-05,9.22433]
[1776349201936,41.32,73617.81,0.0,0.92312,5e-05,9.19448]
[1776349203951,41.32,73623.51,0.0,0.92343,5e-05,9.16683]
[1776349204955,41.32,73620.41,0.0,0.92325,5e-05,9.18252]
[1776349205964,41.33,73614.11,0.0,0.9229,5e-05,9.21372]
[1776349207981,41.33,73580.92,0.0,0.92106,6e-05,9.37602]
[1776349209991,41.33,73570.36,0.0,0.92047,6e-05,9.42781]
[1776349215035,41.33,73571.49,0.0,0.92053,6e-05,9.42213]
[1776349216033,41.33,73562.89,0.0,0.92005,6e-05,9.46433]
[1776349219058,41.33,73557.19,0.0,0.91972,6e-05,9.4927]
[1776349220068,41.33,73537.29,0.0,0.91859,6e-05,9.59111]
[1776349221071,41.33,73551.17,0.0,0.91938,6e-05,9.52254]
[1776349226119,41.33,73546.88,0.0,0.91913,6e-05,9.54423]
[1776349227121,41.33,73555.5,0.0,0.91962,6e-05,9.50175]
[1776349228142,41.33,73569.25,0.0,0.92039,6e-05,9.43416]
[1776349229151,41.33,73577.05,0.0,0.92083,6e-05,9.39585]
[1776349230144,41.33,73575.85,0.0,0.92077,6e-05,9.40163]
[1776349235182,41.33,73578.27,0.0,0.92093,6e-05,9.38607]
[1776349237193,41.33,73582.47,0.0,0.92116,6e-05,9.36548]
[1776349242229,41.33,73582.46,0.0,0.92116,6e-05,9.36596]
[1776349244257,41.33,73574.21,0.0,0.92069,6e-05,9.40712]
[1776349245268,41.33,73563.71,0.0,0.9201,6e-05,9.45903]
[1776349246272,41.33,73564.56,0.0,0.92014,6e-05,9.45506]
[1776349251307,41.33,73560.83,0.0,0.91992,6e-05,9.47445]
[1776349252323,41.33,73570.21,0.0,0.92045,6e-05,9.42845]
[1776349253359,41.33,73569.43,0.0,0.9204,6e-05,9.43252]
[1776349254336,41.34,73555.27,0.0,0.9196,6e-05,9.50248]
[1776349255347,41.34,73548.33,0.0,0.9192,6e-05,9.53686]
[1776349256354,41.34,73546.89,0.0,0.91912,6e-05,9.54404]
[1776349257383,41.34,73552.76,0.0,0.91945,6e-05,9.51509]
[1776349258412,41.34,73578.44,0.0,0.9209,6e-05,9.38883]
[1776349259629,41.34,73584.17,0.0,0.92122,6e-05,9.36058]
[1776349260385,41.34,73584.17,0.0,0.92122,6e-05,9.36054]
[1776349261386,41.34,73599.63,0.0,0.92208,6e-05,9.28498]
[1776349262409,41.34,73607.1,0.0,0.92249,6e-05,9.24869]
[1776349264455,41.34,73645.98,0.0,0.92461,5e-05,9.06059]
[1776349265438,41.34,73657.33,0.0,0.92522,5e-05,9.0059]
[1776349266447,41.34,73656.35,0.0,0.92517,5e-05,9.01077]
[1776349267451,41.34,73647.29,0.0,0.92468,5e-05,9.0545]
[1776349268457,41.34,73647.06,0.0,0.92467,5e-05,9.0557]
[1776349269732,41.34,73627.86,0.0,0.92362,5e-05,9.14847]
[1776349273533,41.34,73619.63,0.0,0.92318,5e-05,9.18821]
[1776349274528,41.34,73631.03,0.0,0.9238,5e-05,9.13299]
[1776349275533,41.34,73628.39,0.0,0.92366,5e-05,9.14564]
[1776349277548,41.34,73639.52,0.0,0.92426,5e-05,9.0918]
[1776349278556,41.34,73643.95,0.0,0.9245,5e-05,9.0705]
[1776349282588,41.34,73642.55,0.0,0.92442,5e-05,9.07762]
[1776349284599,41.34,73629.23,0.0,0.9237,5e-05,9.14211]
[1776349285607,41.34,73625.72,0.0,0.9235,5e-05,9.15909]
[1776349287620,41.34,73632.03,0.0,0.92385,5e-05,9.12851]
[1776349288629,41.34,73638.05,0.0,0.92417,5e-05,9.09948]
[1776349289934,41.34,73639.48,0.0,0.92425,5e-05,9.09268]
[1776349291658,41.34,73638.25,0.0,0.92421,5e-05,9.0952]
[1776349293666,41.34,73625.51,0.0,0.92352,5e-05,9.15689]
[1776349294686,41.34,73621.81,0.0,0.92331,5e-05,9.17477]
[1776349295680,41.34,73612.59,0.0,0.92281,5e-05,9.21945]
[1776349296687,41.34,73609.82,0.0,0.92266,6e-05,9.23278]
[1776349300018,41.34,73616.1,0.0,0.92301,5e-05,9.20184]
[1776349305752,41.34,73613.72,0.0,0.92289,5e-05,9.21272]
[1776349306759,41.33,73606.44,0.0,0.92249,6e-05,9.24801]
[1776349307766,41.33,73600.04,0.0,0.92213,6e-05,9.27902]
[1776349308772,41.33,73596.86,0.0,0.92196,6e-05,9.29433]
[1776349310084,41.33,73590.89,0.0,0.92163,6e-05,9.32326]
[1776349311794,41.33,73597.47,0.0,0.922,6e-05,9.29062]
[1776349312801,41.33,73607.6,0.0,0.92256,6e-05,9.24105]
[1776349313819,41.33,73610.59,0.0,0.92273,5e-05,9.22637]
[1776349316837,41.33,73624.13,0.0,0.92348,5e-05,9.1603]
[1776349317845,41.33,73629.69,0.0,0.92378,5e-05,9.13337]
[1776349320156,41.33,73621.18,0.0,0.92331,5e-05,9.17467]
[1776349320867,41.33,73621.18,0.0,0.92331,5e-05,9.17463]
[1776349323890,41.33,73615.36,0.0,0.923,5e-05,9.20278]
[1776349325902,41.33,73603.28,0.0,0.92233,6e-05,9.26137]
[1776349326909,41.33,73601.5,0.0,0.92224,6e-05,9.26989]
[1776349332021,41.33,73586.35,0.0,0.9214,6e-05,9.34336]
[1776349333050,41.33,73575.89,0.0,0.92082,6e-05,9.39462]
[1776349334069,41.33,73570.65,0.0,0.92052,6e-05,9.42035]
[1776349335073,41.33,73569.36,0.0,0.92046,6e-05,9.426]
[1776349336059,41.33,73569.15,0.0,0.92045,6e-05,9.42667]
[1776349340347,41.32,73526.93,0.0,0.91807,6e-05,9.63319]
[1776349341098,41.32,73526.93,0.0,0.91807,6e-05,9.63319]
[1776349342105,41.32,73521.7,0.0,0.91777,6e-05,9.65915]
[1776349343113,41.32,73526.48,0.0,0.91805,6e-05,9.63539]
[1776349344124,41.32,73540.3,0.0,0.91884,6e-05,9.56694]
[1776349346134,41.32,73553.56,0.0,0.9196,6e-05,9.50107]
[1776349347142,41.32,73559.86,0.0,0.91996,6e-05,9.46992]
[1776349352184,41.32,73560.36,0.0,0.92001,6e-05,9.46347]
[1776349353185,41.32,73544.2,0.0,0.9191,6e-05,9.54315]
[1776349354192,41.32,73535.99,0.0,0.91863,6e-05,9.58358]
[1776349355198,41.32,73534.6,0.0,0.91856,6e-05,9.5902]
[1776349356205,41.32,73540.75,0.0,0.91891,6e-05,9.55976]
[1776349357213,41.32,73542.24,0.0,0.91899,6e-05,9.55247]
[1776349359227,41.32,73534.22,0.0,0.91853,6e-05,9.59236]
[1776349361241,41.32,73525.96,0.0,0.91806,6e-05,9.63341]
[1776349365268,41.32,73531.61,0.0,0.91838,6e-05,9.60529]
[1776349370304,41.32,73530.55,0.0,0.91832,6e-05,9.61068]
[1776349375341,41.32,73529.19,0.0,0.91824,6e-05,9.6176]
[1776349380384,41.32,73532.79,0.0,0.91844,6e-05,9.59982]
[1776349382393,41.32,73520.6,0.0,0.91774,6e-05,9.66046]
[1776349383400,41.32,73517.98,0.0,0.91759,6e-05,9.67346]
[1776349384409,41.32,73505.13,0.0,0.91685,6e-05,9.73748]
[1776349385458,41.32,73501.23,0.0,0.91662,6e-05,9.75684]
[1776349386426,41.32,73500.69,0.0,0.91659,6e-05,9.75919]
[1776349390455,41.32,73517.91,0.0,0.9176,6e-05,9.6727]
[1776349391461,41.32,73519.66,0.0,0.9177,6e-05,9.66392]
[1776349392468,41.32,73526.11,0.0,0.91807,6e-05,9.63178]
[1776349397504,41.32,73516.56,0.0,0.91752,6e-05,9.67929]
[1776349402540,41.32,73519.14,0.0,0.91768,6e-05,9.66612]
[1776349405563,41.32,73533.19,0.0,0.91849,6e-05,9.59616]
[1776349406640,41.32,73528.3,0.0,0.9182,6e-05,9.62049]
[1776349408589,41.32,73505.13,0.0,0.91686,6e-05,9.73603]
[1776349409597,41.32,73490.15,0.0,0.91599,6e-05,9.81085]
[1776349410855,41.31,73491.36,0.0,0.91607,6e-05,9.80431]
[1776349416651,41.31,73481.77,0.0,0.91554,6e-05,9.84762]
[1776349417656,41.31,73475.96,0.0,0.91521,6e-05,9.87611]
[1776349420929,41.31,73455.32,0.0,0.91399,6e-05,9.97919]
[1776349422692,41.31,73451.69,0.0,0.91378,6e-05,9.99705]
[1776349424713,41.31,73444.18,0.0,0.91334,6e-05,10.03452]
[1776349426719,41.31,73451.53,0.0,0.91378,6e-05,9.997]
[1776349427728,41.3,73463.95,0.0,0.91453,6e-05,9.93321]
[1776349428735,41.3,73472.16,0.0,0.91503,6e-05,9.89143]
[1776349429742,41.3,73484.63,0.0,0.91577,6e-05,9.82842]
[1776349431005,41.3,73490.41,0.0,0.91611,6e-05,9.79914]
[1776349432764,41.3,73499.13,0.0,0.91662,6e-05,9.75498]
[1776349435786,41.3,73494.07,0.0,0.91634,6e-05,9.7796]
[1776349441087,41.3,73529.21,0.0,0.91839,6e-05,9.60328]
[1776349441849,41.3,73529.21,0.0,0.91839,6e-05,9.60331]
[1776349442842,41.3,73522.04,0.0,0.91797,6e-05,9.63891]
[1776349447876,41.3,73520.96,0.0,0.91791,6e-05,9.64425]
[1776349448883,41.29,73506.6,0.0,0.91708,6e-05,9.71569]
[1776349452918,41.29,73493.15,0.0,0.9163,6e-05,9.78253]
[1776349453924,41.29,73505.9,0.0,0.91705,6e-05,9.71853]
[1776349454929,41.29,73508.44,0.0,0.9172,6e-05,9.70572]
[1776349456945,41.29,73488.83,0.0,0.91606,6e-05,9.80334]
[1776349459964,41.29,73474.94,0.0,0.91525,6e-05,9.87219]
[1776349462991,41.29,73469.7,0.0,0.91495,6e-05,9.89741]
[1776349467015,41.28,73462.67,0.0,0.91456,6e-05,9.93111]
[1776349470039,41.28,73449.46,0.0,0.91378,6e-05,9.99697]
[1776349471309,41.28,73444.15,0.0,0.91348,6e-05,10.02036]
[1776349472090,41.28,73476.37,0.0,0.9154,6e-05,9.85768]
[1776349474075,41.28,73492.97,0.0,0.91638,6e-05,9.77419]
[1776349475083,41.28,73486.37,0.0,0.916,6e-05,9.80702]
[1776349479118,41.28,73496.15,0.0,0.91658,6e-05,9.75713]
[1776349480190,41.28,73509.1,0.0,0.91734,6e-05,9.69233]
[1776349481441,41.28,73488.17,0.0,0.91611,6e-05,9.79704]
[1776349484180,41.28,73481.52,0.0,0.91573,6e-05,9.83014]
[1776349486184,41.28,73487.77,0.0,0.9161,6e-05,9.79795]
[1776349488200,41.28,73489.41,0.0,0.9162,6e-05,9.78948]
[1776349490216,41.27,73496.92,0.0,0.91665,6e-05,9.75142]
[1776349491525,41.27,73510.92,0.0,0.91746,6e-05,9.68127]
[1776349492233,41.27,73510.92,0.0,0.91747,6e-05,9.68096]
[1776349493248,41.27,73523.48,0.0,0.91819,6e-05,9.61841]
[1776349494247,41.27,73529.97,0.0,0.91857,6e-05,9.58549]
[1776349495254,41.27,73544.82,0.0,0.91943,6e-05,9.51167]
[1776349496263,41.27,73555.05,0.0,0.92001,6e-05,9.46114]
[1776349497269,41.27,73567.22,0.0,0.92069,6e-05,9.40106]
[1776349498277,41.27,73572.26,0.0,0.92098,6e-05,9.37623]
[1776349499283,41.27,73575.4,0.0,0.92115,6e-05,9.36084]
[1776349501602,41.27,73581.76,0.0,0.92151,6e-05,9.32989]
[1776349506336,41.27,73568.84,0.0,0.92078,6e-05,9.39384]
[1776349507344,41.27,73561.83,0.0,0.92038,6e-05,9.42834]
[1776349508366,41.27,73558.18,0.0,0.92018,6e-05,9.44628]
[1776349511675,41.27,73554.45,0.0,0.91997,6e-05,9.46441]
[1776349516413,41.27,73546.88,0.0,0.91955,6e-05,9.50116]
[1776349517417,41.27,73541.87,0.0,0.91926,6e-05,9.52577]
[1776349519434,41.27,73547.97,0.0,0.91961,6e-05,9.49539]
[1776349520445,41.27,73557.98,0.0,0.92018,6e-05,9.44558]
[1776349521456,41.27,73565.41,0.0,0.9206,6e-05,9.409]
[1776349522461,41.27,73566.17,0.0,0.92065,6e-05,9.40516]
[1776349523498,41.27,73558.84,0.0,0.92023,6e-05,9.44125]
[1776349524473,41.27,73568.93,0.0,0.9208,6e-05,9.39151]
[1776349529507,41.27,73567.04,0.0,0.9207,6e-05,9.4006]
[1776349534544,41.27,73563.6,0.0,0.92053,6e-05,9.41397]
[1776349535553,41.27,73549.14,0.0,0.91971,6e-05,9.48522]
[1776349536557,41.27,73545.37,0.0,0.9195,6e-05,9.5037]
[1776349539581,41.27,73551.24,0.0,0.91984,6e-05,9.47432]
[1776349540587,41.27,73573.28,0.0,0.92109,6e-05,9.36548]
[1776349541597,41.27,73589.05,0.0,0.92197,6e-05,9.28826]
[1776349542602,41.27,73584.55,0.0,0.92171,6e-05,9.31042]
[1776349543609,41.27,73578.93,0.0,0.9214,6e-05,9.33807]
[1776349546633,41.27,73572.04,0.0,0.92101,6e-05,9.37212]
[1776349547639,41.27,73566.61,0.0,0.9207,6e-05,9.39884]
[1776349549655,41.27,73569.59,0.0,0.92087,6e-05,9.3842]
[1776349552680,41.27,73578.68,0.0,0.92138,6e-05,9.33968]
[1776349553686,41.27,73585.82,0.0,0.92178,6e-05,9.30482]
[1776349554694,41.27,73593.21,0.0,0.92219,6e-05,9.26886]
[1776349555701,41.27,73589.89,0.0,0.922,6e-05,9.28531]
[1776349558721,41.27,73599.09,0.0,0.9225,6e-05,9.24104]
[1776349559728,41.27,73598.52,0.0,0.92247,6e-05,9.24376]
[1776349563756,41.27,73608.95,0.0,0.92305,5e-05,9.19276]
[1776349564764,41.27,73609.72,0.0,0.92309,5e-05,9.18903]
[1776349569801,41.27,73606.33,0.0,0.9229,6e-05,9.20561]
[1776349571814,41.27,73613.3,0.0,0.92329,5e-05,9.1717]
[1776349572824,41.27,73618.63,0.0,0.92358,5e-05,9.1455]
[1776349573846,41.27,73618.53,0.0,0.92358,5e-05,9.1457]
[1776349574842,41.27,73578.33,0.0,0.92136,6e-05,9.34178]
[1776349575850,41.27,73567.82,0.0,0.92077,6e-05,9.39313]
[1776349576860,41.27,73553.3,0.0,0.91995,6e-05,9.46432]
[1776349577867,41.27,73550.94,0.0,0.91983,6e-05,9.47554]
[1776349579878,41.26,73547.57,0.0,0.91965,6e-05,9.4908]
[1776349580884,41.26,73542.43,0.0,0.91936,6e-05,9.51621]
[1776349582255,41.26,73544.12,0.0,0.91947,6e-05,9.5068]
[1776349583906,41.26,73555.93,0.0,0.92014,6e-05,9.44798]
[1776349584913,41.26,73560.49,0.0,0.92041,6e-05,9.42472]
[1776349585923,41.26,73565.72,0.0,0.9207,6e-05,9.39898]
[1776349586937,41.26,73577.52,0.0,0.92137,6e-05,9.34069]
[1776349587944,41.26,73597.32,0.0,0.92247,6e-05,9.2436]
[1776349588941,41.26,73609.78,0.0,0.92316,5e-05,9.18282]
[1776349589949,41.26,73607.83,0.0,0.92305,5e-05,9.19229]
[1776349594997,41.25,73584.43,0.0,0.92179,6e-05,9.3021]
[1776349596001,41.25,73584.43,0.0,0.92179,6e-05,9.30197]
[1776349597002,41.25,73570.65,0.0,0.92103,6e-05,9.36934]
[1776349598011,41.25,73574.27,0.0,0.92123,6e-05,9.35128]
[1776349600026,41.25,73578.06,0.0,0.92145,6e-05,9.33218]
[1776349605064,41.25,73562.92,0.0,0.92062,6e-05,9.40509]
[1776349607074,41.25,73558.3,0.0,0.92036,6e-05,9.42712]
[1776349608084,41.25,73572.0,0.0,0.92114,6e-05,9.35945]
[1776349610096,41.24,73566.03,0.0,0.92081,6e-05,9.38816]
[1776349614125,41.24,73559.89,0.0,0.92048,6e-05,9.417]
[1776349615133,41.24,73567.77,0.0,0.92093,6e-05,9.3779]
[1776349616138,41.24,73575.81,0.0,0.92138,6e-05,9.33817]
[1776349618153,41.24,73589.76,0.0,0.92216,6e-05,9.26946]
[1776349622552,41.24,73604.15,0.0,0.92296,6e-05,9.19877]
[1776349623205,41.24,73604.15,0.0,0.92296,6e-05,9.19872]
[1776349626226,41.24,73609.76,0.0,0.92327,5e-05,9.17138]
[1776349628240,41.24,73616.92,0.0,0.92366,5e-05,9.13668]
[1776349630253,41.24,73611.45,0.0,0.92336,5e-05,9.16329]
[1776349635291,41.24,73614.6,0.0,0.92353,5e-05,9.14822]
[1776349640342,41.24,73599.47,0.0,0.9227,6e-05,9.22189]
[1776349641352,41.24,73593.22,0.0,0.92236,6e-05,9.25227]
[1776349642694,41.24,73605.87,0.0,0.92305,5e-05,9.19056]
[1776349645378,41.24,73610.06,0.0,0.92328,5e-05,9.17019]
[1776349646384,41.24,73615.29,0.0,0.92357,5e-05,9.14485]
[1776349649405,41.24,73622.34,0.0,0.92395,5e-05,9.111]
[1776349652766,41.24,73613.64,0.0,0.9235,5e-05,9.15008]
[1776349653434,41.24,73613.64,0.0,0.9235,5e-05,9.15015]
[1776349655447,41.24,73620.25,0.0,0.92386,5e-05,9.1183]
[1776349660484,41.24,73620.44,0.0,0.92386,5e-05,9.11806]
[1776349662837,41.24,73625.53,0.0,0.92413,5e-05,9.09369]
[1776349666525,41.24,73619.06,0.0,0.92377,5e-05,9.12556]
[1776349667533,41.24,73625.06,0.0,0.9241,5e-05,9.09663]
[1776349672907,41.25,73633.01,0.0,0.92452,5e-05,9.05891]
[1776349677601,41.25,73625.55,0.0,0.92411,5e-05,9.09586]
[1776349678611,41.25,73620.54,0.0,0.92383,5e-05,9.12023]
[1776349680637,41.25,73625.72,0.0,0.92412,5e-05,9.0953]
[1776349682645,41.25,73637.48,0.0,0.92475,5e-05,9.0387]
[1776349683653,41.25,73640.35,0.0,0.9249,5e-05,9.02506]
[1776349685680,41.25,73646.05,0.0,0.92521,5e-05,8.99769]
[1776349686675,41.25,73655.5,0.0,0.92572,5e-05,8.9522]
[1776349687684,41.25,73656.16,0.0,0.92575,5e-05,8.94902]
[1776349688689,41.25,73661.35,0.0,0.92603,5e-05,8.92413]
[1776349691710,41.25,73670.63,0.0,0.92652,5e-05,8.87983]
[1776349692717,41.25,73675.21,0.0,0.92676,5e-05,8.85804]
[1776349694732,41.25,73684.11,0.0,0.92723,5e-05,8.81586]
[1776349696745,41.25,73688.4,0.0,0.92745,5e-05,8.79582]
[1776349698759,41.25,73696.67,0.0,0.92788,5e-05,8.75695]
[1776349699768,41.25,73698.04,0.0,0.92795,5e-05,8.75071]
[1776349701788,41.25,73712.37,0.0,0.92869,5e-05,8.68348]
[1776349702787,41.25,73721.24,0.0,0.92914,5e-05,8.64203]
[1776349703804,41.26,73727.28,0.0,0.92945,5e-05,8.61405]
[1776349704807,41.26,73740.04,0.0,0.93009,5e-05,8.55465]
[1776349705840,41.26,73743.79,0.0,0.93028,5e-05,8.53732]
[1776349710874,41.26,73744.39,0.0,0.9303,5e-05,8.53572]
[1776349715908,41.26,73748.03,0.0,0.93049,5e-05,8.51691]
[1776349720945,41.27,73750.57,0.0,0.93061,5e-05,8.50622]
[1776349722960,41.27,73759.23,0.0,0.93104,5e-05,8.46647]
[1776349723973,41.27,73771.19,0.0,0.93164,5e-05,8.4115]
[1776349726990,41.27,73780.79,0.0,0.9321,5e-05,8.36795]
[1776349730021,41.27,73784.14,0.0,0.93227,5e-05,8.35294]
[1776349731032,41.27,73791.02,0.0,0.93261,5e-05,8.3214]
[1776349736055,41.27,73788.07,0.0,0.93245,5e-05,8.33582]
[1776349741090,41.28,73785.55,0.0,0.93231,5e-05,8.34871]
[1776349746125,41.28,73787.1,0.0,0.93237,5e-05,8.34294]
[1776349748139,41.28,73779.08,0.0,0.93197,5e-05,8.38056]
[1776349751160,41.3,73776.16,0.0,0.93176,5e-05,8.40044]
[1776349752167,41.3,73766.01,0.0,0.93124,5e-05,8.44795]
[1776349753510,41.3,73757.77,0.0,0.93083,5e-05,8.48667]
[1776349755193,41.3,73756.33,0.0,0.93075,5e-05,8.49406]
[1776349760227,41.3,73757.76,0.0,0.9308,5e-05,8.4891]
[1776349763580,41.31,73764.46,0.0,0.93113,5e-05,8.45895]
[1776349769291,41.31,73776.99,0.0,0.93173,5e-05,8.40318]
[1776349772314,41.31,73781.72,0.0,0.93197,5e-05,8.37942]
[1776349773651,41.31,73788.31,0.0,0.9323,5e-05,8.34897]
[1776349777352,41.33,73791.78,0.0,0.93238,5e-05,8.34167]
[1776349781378,41.34,73796.87,0.0,0.93263,5e-05,8.31893]
[1776349783721,41.34,73806.08,0.0,0.93308,5e-05,8.27702]
[1776349786415,41.34,73812.17,0.0,0.93334,5e-05,8.25223]
[1776349787420,41.35,73821.4,0.0,0.93379,5e-05,8.21034]
[1776349792454,41.35,73826.14,0.0,0.934,5e-05,8.19049]
[1776349797490,41.35,73817.15,0.0,0.93355,5e-05,8.23302]
[1776349799505,41.35,73812.36,0.0,0.93331,5e-05,8.25556]
[1776349802535,41.36,73806.99,0.0,0.93303,5e-05,8.28124]
[1776349803879,41.36,73805.98,0.0,0.93298,5e-05,8.28607]
[1776349809583,41.36,73804.82,0.0,0.93291,5e-05,8.29261]
[1776349812605,41.36,73811.48,0.0,0.93323,5e-05,8.26265]
[1776349817641,41.36,73812.42,0.0,0.93327,5e-05,8.25964]
[1776349821668,41.37,73805.77,0.0,0.93293,5e-05,8.29084]
[1776349826708,41.37,73808.87,0.0,0.93307,5e-05,8.27774]
[1776349827711,41.37,73814.83,0.0,0.93336,5e-05,8.25066]
[1776349828717,41.37,73827.3,0.0,0.93397,5e-05,8.19399]
[1776349830732,41.37,73832.75,0.0,0.93422,5e-05,8.16988]
[1776349831744,41.37,73826.78,0.0,0.93395,5e-05,8.19408]
[1776349834095,41.37,73833.19,0.0,0.93426,5e-05,8.16557]
[1776349836775,41.38,73841.13,0.0,0.93463,5e-05,8.13066]
[1776349838788,41.38,73846.74,0.0,0.93489,5e-05,8.10572]
[1776349843825,41.38,73850.89,0.0,0.93509,5e-05,8.08714]
[1776349844832,41.38,73857.05,0.0,0.93538,5e-05,8.05944]
[1776349845840,41.38,73860.27,0.0,0.93554,5e-05,8.04504]
[1776349847855,41.38,73852.8,0.0,0.93518,5e-05,8.07909]
[1776349849875,41.38,73860.1,0.0,0.93552,5e-05,8.04633]
[1776349850877,41.38,73861.65,0.0,0.9356,5e-05,8.03949]
[1776349854911,41.38,73868.01,0.0,0.93589,5e-05,8.01153]
[1776349855961,41.38,73874.44,0.0,0.93619,5e-05,7.98261]
[1776349856959,41.38,73893.74,0.0,0.9371,5e-05,7.89598]
[1776349857949,41.38,73906.78,0.0,0.93771,5e-05,7.83775]
[1776349858952,41.38,73924.68,0.0,0.93854,5e-05,7.7585]
[1776349859955,41.38,73931.87,0.0,0.93886,5e-05,7.72699]
[1776349860973,41.38,73934.83,0.0,0.939,5e-05,7.71423]
[1776349861968,41.38,73928.33,0.0,0.9387,5e-05,7.7432]
[1776349862980,41.39,73921.07,0.0,0.93834,5e-05,7.77791]
[1776349863986,41.39,73911.22,0.0,0.93788,5e-05,7.82179]
[1776349865014,41.39,73912.61,0.0,0.93794,5e-05,7.81577]
[1776349867009,41.39,73907.37,0.0,0.9377,5e-05,7.83934]
[1776349869026,41.39,73901.01,0.0,0.9374,5e-05,7.86789]
[1776349871040,41.39,73899.64,0.0,0.93733,5e-05,7.87415]
[1776349876076,41.39,73896.36,0.0,0.93718,5e-05,7.88906]
[1776349879109,41.39,73912.74,0.0,0.93793,5e-05,7.81683]
[1776349880120,41.39,73922.03,0.0,0.93836,5e-05,7.77584]
[1776349881123,41.39,73918.37,0.0,0.93819,5e-05,7.79228]
[1776349886158,41.4,73921.06,0.0,0.9383,5e-05,7.78142]
[1776349890187,41.4,73911.42,0.0,0.93785,5e-05,7.82511]
[1776349891193,41.4,73905.87,0.0,0.93759,5e-05,7.84831]
[1776349892202,41.4,73895.05,0.0,0.93709,5e-05,7.89666]
[1776349893228,41.4,73893.2,0.0,0.937,5e-05,7.90499]
[1776349896254,41.41,73898.23,0.0,0.93723,5e-05,7.88333]
[1776349897293,41.41,73906.15,0.0,0.9376,5e-05,7.84818]
[1776349899258,41.41,73900.2,0.0,0.93729,5e-05,7.87765]
[1776349904297,41.41,73897.08,0.0,0.93714,5e-05,7.89215]
[1776349905302,41.41,73890.73,0.0,0.93684,5e-05,7.92062]
[1776349906309,41.41,73887.76,0.0,0.9367,5e-05,7.93396]
[1776349908323,41.42,73886.48,0.0,0.93664,5e-05,7.94]
[1776349912362,41.42,73875.27,0.0,0.93611,5e-05,7.99044]
[1776349913364,41.42,73866.74,0.0,0.93567,5e-05,8.03174]
[1776349914715,41.42,73862.83,0.0,0.93548,5e-05,8.04959]
[1776349917393,41.42,73870.99,0.0,0.93586,5e-05,8.01341]
[1776349918400,41.42,73872.75,0.0,0.93595,5e-05,8.00535]
[1776349920416,41.42,73881.86,0.0,0.93638,5e-05,7.96421]
[1776349922434,41.42,73898.26,0.0,0.93715,5e-05,7.89076]
[1776349923434,41.42,73907.06,0.0,0.93756,5e-05,7.8516]
[1776349924787,41.42,73909.28,0.0,0.93766,5e-05,7.84183]
[1776349926505,41.42,73900.54,0.0,0.93725,5e-05,7.88097]
[1776349927475,41.42,73887.22,0.0,0.93663,5e-05,7.94051]
[1776349928476,41.42,73861.83,0.0,0.93543,5e-05,8.05457]
[1776349929483,41.42,73856.69,0.0,0.93518,5e-05,8.07794]
[1776349934857,41.43,73857.4,0.0,0.93521,5e-05,8.07547]
[1776349939555,41.43,73865.15,0.0,0.93558,5e-05,8.04056]
[1776349940562,41.43,73879.86,0.0,0.93628,5e-05,7.97419]
[1776349941567,41.43,73885.4,0.0,0.93654,5e-05,7.94923]
[1776349942579,41.43,73876.86,0.0,0.93614,5e-05,7.98744]
[1776349944933,41.42,73873.49,0.0,0.93598,5e-05,8.00221]
[1776349950631,41.42,73869.34,0.0,0.93579,5e-05,8.02013]
[1776349955010,41.42,73889.85,0.0,0.93679,5e-05,7.92409]
[1776349958689,41.42,73891.83,0.0,0.93689,5e-05,7.91518]
[1776349959695,41.42,73886.77,0.0,0.93665,5e-05,7.9378]
[1776349965115,41.42,73866.28,0.0,0.93568,5e-05,8.02968]
[1776349965752,41.42,73866.28,0.0,0.93568,5e-05,8.02955]
[1776349967765,41.42,73872.38,0.0,0.93597,5e-05,8.00252]
[1776349969780,41.42,73880.26,0.0,0.93634,5e-05,7.9669]
[1776349971794,41.42,73881.67,0.0,0.93641,5e-05,7.96045]
[1776349976831,41.42,73869.47,0.0,0.93584,5e-05,8.01499]
[1776349977834,41.42,73868.17,0.0,0.93577,5e-05,8.0211]
[1776349981864,41.42,73873.21,0.0,0.936,5e-05,7.99897]
[1776349987908,41.42,73875.5,0.0,0.93612,5e-05,7.98801]
[1776349991936,41.42,73883.48,0.0,0.9365,5e-05,7.95178]
[1776349995323,41.42,73894.08,0.0,0.937,5e-05,7.90412]
[1776349996980,41.42,73895.63,0.0,0.93707,5e-05,7.89722]
[1776349999993,41.42,73902.9,0.0,0.93741,5e-05,7.86496]
[1776350003020,41.42,73911.59,0.0,0.93781,5e-05,7.82663]
[1776350005394,41.42,73901.43,0.0,0.93734,5e-05,7.87215]
[1776350011086,41.43,73913.11,0.0,0.93788,5e-05,7.8191]
[1776350012093,41.43,73913.74,0.0,0.93791,5e-05,7.81647]
[1776350017128,41.43,73912.63,0.0,0.93785,5e-05,7.82226]
[1776350022163,41.43,73913.81,0.0,0.93789,5e-05,7.81791]
[1776350027199,41.43,73928.7,0.0,0.93857,5e-05,7.75296]
[1776350028205,41.44,73931.39,0.0,0.93866,5e-05,7.7439]
[1776350030220,41.45,73940.19,0.0,0.939,5e-05,7.71107]
[1776350031229,41.47,73942.72,0.0,0.93905,5e-05,7.70667]
[1776350034249,41.47,73934.9,0.0,0.93869,5e-05,7.74173]
[1776350035256,41.47,73930.88,0.0,0.9385,5e-05,7.75996]
[1776350040293,41.47,73937.74,0.0,0.9388,5e-05,7.73089]
[1776350045329,41.48,73942.04,0.0,0.93898,5e-05,7.71339]
[1776350049359,41.48,73949.64,0.0,0.93932,5e-05,7.68121]
[1776350051379,41.48,73962.5,0.0,0.93989,4e-05,7.62529]
[1776350052380,41.48,73963.81,0.0,0.93994,4e-05,7.62033]
[1776350054393,41.48,73958.51,0.0,0.9397,5e-05,7.6443]
[1776350055402,41.48,73965.19,0.0,0.93999,4e-05,7.61552]
[1776350056411,41.48,73971.41,0.0,0.94027,4e-05,7.58885]
[1776350058426,41.49,73972.08,0.0,0.94029,4e-05,7.58641]
[1776350062453,41.49,73972.58,0.0,0.9403,4e-05,7.58624]
[1776350066486,41.5,73977.3,0.0,0.94049,4e-05,7.5679]
[1776350069505,41.5,73980.87,0.0,0.94063,4e-05,7.55416]
[1776350071529,41.5,73975.78,0.0,0.94041,4e-05,7.57422]
[1776350075557,41.51,73980.95,0.0,0.94062,4e-05,7.55407]
[1776350076564,41.51,73980.22,0.0,0.94057,4e-05,7.55844]
[1776350079585,41.51,73985.77,0.0,0.9408,4e-05,7.53619]
[1776350081605,41.52,73995.68,0.0,0.94123,4e-05,7.49459]
[1776350082613,41.52,73994.98,0.0,0.94119,4e-05,7.4983]
[1776350085978,41.53,73992.45,0.0,0.94105,4e-05,7.51188]
[1776350091675,41.53,73967.59,0.0,0.93992,4e-05,7.62211]
[1776350092682,41.53,73962.89,0.0,0.93971,5e-05,7.64308]
[1776350093690,41.53,73957.57,0.0,0.93946,5e-05,7.66675]
[1776350096068,41.54,73947.68,0.0,0.93897,5e-05,7.71409]
[1776350097717,41.55,73945.86,0.0,0.93885,5e-05,7.72596]
[1776350101745,41.55,73938.92,0.0,0.93852,5e-05,7.75754]
[1776350103760,41.55,73935.63,0.0,0.93837,5e-05,7.77246]
[1776350104766,41.56,73942.26,0.0,0.93867,5e-05,7.74347]
[1776350106145,41.56,73941.67,0.0,0.93864,5e-05,7.74631]
[1776350107807,41.56,73924.9,0.0,0.93786,5e-05,7.82079]
[1776350108817,41.56,73915.85,0.0,0.93744,5e-05,7.861]
[1776350109820,41.56,73911.31,0.0,0.93723,5e-05,7.88122]
[1776350114855,41.56,73904.92,0.0,0.93693,5e-05,7.90984]
[1776350116870,41.56,73902.83,0.0,0.93684,5e-05,7.91915]
[1776350117878,41.56,73897.74,0.0,0.9366,5e-05,7.94183]
[1776350118882,41.56,73903.05,0.0,0.93685,5e-05,7.91812]
[1776350122927,41.56,73897.48,0.0,0.93659,5e-05,7.94286]
[1776350126290,41.56,73895.26,0.0,0.93649,5e-05,7.95249]
[1776350128967,41.56,73902.15,0.0,0.93681,5e-05,7.92165]
[1776350130981,41.56,73918.62,0.0,0.93758,5e-05,7.84845]
[1776350131988,41.56,73918.88,0.0,0.93761,5e-05,7.84409]
[1776350135010,41.56,73909.04,0.0,0.93715,5e-05,7.88812]
[1776350136361,41.56,73903.16,0.0,0.93688,5e-05,7.91434]
[1776350142061,41.56,73908.14,0.0,0.93711,5e-05,7.89226]
[1776350143070,41.56,73915.72,0.0,0.93746,5e-05,7.85865]
[1776350144075,41.56,73915.48,0.0,0.93745,5e-05,7.85981]
[1776350149111,41.56,73919.92,0.0,0.93765,5e-05,7.84063]
[1776350152131,41.56,73925.12,0.0,0.93788,5e-05,7.81803]
[1776350154145,41.56,73918.97,0.0,0.9376,5e-05,7.84558]
[1776350155152,41.56,73913.13,0.0,0.93732,5e-05,7.8716]
[1776350159180,41.56,73912.43,0.0,0.93729,5e-05,7.87502]
[1776350162202,41.56,73918.24,0.0,0.93755,5e-05,7.84949]
[1776350163209,41.56,73917.94,0.0,0.93754,5e-05,7.85095]
[1776350168244,41.56,73920.32,0.0,0.93764,5e-05,7.84105]
[1776350173290,41.57,73920.85,0.0,0.93766,5e-05,7.83933]
[1776350175303,41.57,73924.95,0.0,0.93785,5e-05,7.82163]
[1776350179332,41.57,73919.34,0.0,0.93758,5e-05,7.84697]
[1776350182358,41.57,73936.68,0.0,0.93838,5e-05,7.77056]
[1776350183366,41.57,73943.9,0.0,0.9387,5e-05,7.7393]
[1776350187397,41.57,73947.72,0.0,0.93887,5e-05,7.72331]
[1776350188398,41.57,73956.68,0.0,0.93928,5e-05,7.68403]
[1776350189406,41.57,73966.28,0.0,0.93971,5e-05,7.64213]
[1776350190410,41.57,73973.66,0.0,0.94004,4e-05,7.61008]
[1776350195445,41.57,73972.84,0.0,0.94002,4e-05,7.61087]
[1776350196452,41.57,73965.0,0.0,0.93966,5e-05,7.64546]
[1776350201489,41.58,73957.2,0.0,0.93929,5e-05,7.68153]
[1776350202496,41.58,73952.21,0.0,0.93906,5e-05,7.70371]
[1776350203504,41.58,73957.93,0.0,0.93932,5e-05,7.67904]
[1776350206524,41.58,73952.82,0.0,0.93908,5e-05,7.70247]
[1776350211560,41.59,73950.76,0.0,0.93897,5e-05,7.71304]
[1776350214581,41.59,73931.93,0.0,0.9381,5e-05,7.79655]
[1776350216594,41.59,73943.31,0.0,0.93862,5e-05,7.74684]
[1776350220622,41.59,73952.31,0.0,0.93901,5e-05,7.70837]
[1776350222648,41.59,73960.67,0.0,0.93939,5e-05,7.67246]
[1776350224655,41.59,73951.79,0.0,0.93898,5e-05,7.71207]
[1776350225664,41.59,73949.72,0.0,0.93888,5e-05,7.72144]
[1776350226671,41.6,73956.47,0.0,0.93918,5e-05,7.69214]
[1776350227678,41.6,73964.88,0.0,0.93956,5e-05,7.65572]
[1776350228684,41.6,73967.45,0.0,0.93967,5e-05,7.64489]
[1776350233720,41.6,73959.28,0.0,0.93928,5e-05,7.68256]
[1776350234726,41.6,73956.18,0.0,0.93914,5e-05,7.69647]
[1776350235733,41.6,73962.1,0.0,0.9394,5e-05,7.67091]
[1776350236741,41.6,73963.79,0.0,0.93948,5e-05,7.6639]
[1776350241796,41.61,73973.09,0.0,0.93987,4e-05,7.62534]
[1776350243795,41.61,73979.97,0.0,0.94018,4e-05,7.59559]
[1776350244804,41.61,73979.97,0.0,0.94018,4e-05,7.59541]
[1776350245820,41.61,73972.4,0.0,0.93984,4e-05,7.62849]
[1776350246816,41.61,73976.62,0.0,0.94003,4e-05,7.61025]
[1776350247823,41.61,73985.38,0.0,0.94042,4e-05,7.57237]
[1776350249837,41.61,73984.22,0.0,0.94037,4e-05,7.57696]
[1776350251850,41.61,73992.25,0.0,0.94076,4e-05,7.53857]
[1776350253865,41.61,73999.33,0.0,0.94107,4e-05,7.50773]
[1776350257238,41.61,73992.38,0.0,0.94077,4e-05,7.53734]
[1776350260915,41.61,73985.03,0.0,0.94045,4e-05,7.56872]
[1776350264942,41.6,73979.34,0.0,0.9402,4e-05,7.5927]
[1776350265951,41.6,73972.92,0.0,0.93991,4e-05,7.6208]
[1776350267310,41.6,73963.79,0.0,0.9395,5e-05,7.66086]
[1776350268971,41.6,73963.75,0.0,0.93949,5e-05,7.66112]
[1776350274009,41.61,73963.33,0.0,0.93947,5e-05,7.66336]
[1776350279043,41.61,73963.34,0.0,0.93947,5e-05,7.66383]
[1776350282064,41.61,73972.82,0.0,0.93989,4e-05,7.62236]
[1776350283072,41.61,73972.82,0.0,0.9399,4e-05,7.62211]
[1776350288106,41.6,73972.59,0.0,0.9399,4e-05,7.62192]
[1776350293141,41.6,73977.0,0.0,0.94011,4e-05,7.60156]
[1776350298176,41.6,73978.68,0.0,0.9402,4e-05,7.59313]
[1776350303210,41.6,73982.39,0.0,0.94037,4e-05,7.57598]
[1776350308247,41.59,73978.95,0.0,0.94023,4e-05,7.58987]
[1776350313284,41.59,73981.26,0.0,0.94036,4e-05,7.57551]
[1776350314289,41.59,73972.21,0.0,0.93996,4e-05,7.61458]
[1776350315296,41.59,73961.47,0.0,0.93948,5e-05,7.66107]
[1776350317679,41.59,73951.9,0.0,0.93906,5e-05,7.70228]
[1776350318317,41.59,73951.9,0.0,0.93906,5e-05,7.70189]
[1776350320331,41.59,73947.25,0.0,0.93885,5e-05,7.72181]
[1776350325365,41.58,73948.94,0.0,0.93895,5e-05,7.71255]
[1776350327750,41.58,73956.06,0.0,0.93928,5e-05,7.68057]
[1776350329398,41.58,73951.48,0.0,0.93908,5e-05,7.69982]
[1776350331412,41.58,73946.82,0.0,0.93888,5e-05,7.71936]
[1776350336449,41.57,73950.19,0.0,0.93905,5e-05,7.70242]
[1776350337827,41.57,73930.82,0.0,0.93817,5e-05,7.78705]
[1776350341484,41.57,73921.43,0.0,0.93776,5e-05,7.82667]
[1776350343497,41.56,73913.47,0.0,0.9374,5e-05,7.86142]
[1776350348534,41.56,73911.48,0.0,0.93732,5e-05,7.86889]
[1776350353568,41.56,73916.66,0.0,0.93757,5e-05,7.84463]
[1776350354576,41.56,73922.69,0.0,0.93784,5e-05,7.8185]
[1776350359618,41.56,73917.36,0.0,0.93759,5e-05,7.84274]
[1776350360617,41.56,73928.59,0.0,0.93811,5e-05,7.79328]
[1776350362636,41.56,73936.49,0.0,0.93847,5e-05,7.75891]
[1776350365652,41.56,73942.93,0.0,0.93875,5e-05,7.73143]
[1776350370688,41.57,73939.39,0.0,0.93857,5e-05,7.7485]
[1776350374715,41.57,73933.69,0.0,0.93833,5e-05,7.77144]
[1776350375722,41.57,73927.57,0.0,0.93804,5e-05,7.79864]
[1776350378744,41.57,73920.79,0.0,0.93772,5e-05,7.82913]
[1776350383782,41.57,73924.93,0.0,0.93791,5e-05,7.81163]
[1776350384793,41.57,73930.14,0.0,0.93814,5e-05,7.78885]
[1776350389825,41.58,73930.72,0.0,0.93816,5e-05,7.78738]
[1776350391843,41.58,73924.65,0.0,0.93788,5e-05,7.81456]
[1776350393853,41.58,73918.07,0.0,0.93757,5e-05,7.84398]
[1776350397889,41.58,73915.69,0.0,0.93745,5e-05,7.85497]
[1776350401917,41.58,73909.79,0.0,0.93718,5e-05,7.88152]
[1776350403930,41.58,73907.02,0.0,0.93705,5e-05,7.89393]
[1776350407961,41.58,73921.44,0.0,0.93771,5e-05,7.83016]
[1776350408967,41.58,73923.72,0.0,0.93782,5e-05,7.8202]
[1776350414007,41.58,73920.15,0.0,0.93765,5e-05,7.83669]
[1776350419040,41.58,73918.85,0.0,0.9376,5e-05,7.84144]
[1776350421059,41.58,73916.24,0.0,0.93748,5e-05,7.85255]
[1776350426089,41.58,73926.94,0.0,0.93799,5e-05,7.80409]
[1776350428471,41.58,73926.98,0.0,0.93799,5e-05,7.80345]
[1776350434146,41.57,73919.48,0.0,0.93768,5e-05,7.83254]
[1776350438541,41.57,73911.12,0.0,0.9373,5e-05,7.86864]
[1776350444217,41.57,73909.18,0.0,0.93722,5e-05,7.87581]
[1776350449256,41.57,73906.7,0.0,0.93712,5e-05,7.88579]
[1776350450259,41.57,73897.22,0.0,0.93668,5e-05,7.92772]
[1776350451281,41.56,73887.86,0.0,0.93624,5e-05,7.96919]
[1776350452274,41.56,73876.39,0.0,0.93571,5e-05,8.02018]
[1776350453283,41.56,73864.51,0.0,0.93515,5e-05,8.07312]
[1776350454287,41.56,73868.64,0.0,0.93535,5e-05,8.05396]
[1776350456322,41.56,73878.51,0.0,0.93583,5e-05,8.00808]
[1776350458689,41.56,73884.54,0.0,0.93612,5e-05,7.98063]
[1776350462345,41.55,73889.84,0.0,0.93639,5e-05,7.95483]
[1776350463352,41.55,73902.94,0.0,0.93701,5e-05,7.89642]
[1776350464360,41.55,73900.44,0.0,0.93689,5e-05,7.90726]
[1776350466381,41.55,73917.92,0.0,0.93771,5e-05,7.82933]
[1776350467388,41.55,73926.2,0.0,0.9381,5e-05,7.7921]
[1776350472423,41.55,73925.28,0.0,0.93806,5e-05,7.79551]
[1776350477457,41.55,73920.01,0.0,0.93783,5e-05,7.81805]
[1776350481485,41.54,73925.44,0.0,0.93808,5e-05,7.79343]
[1776350482492,41.54,73930.84,0.0,0.93833,5e-05,7.7695]
[1776350485513,41.54,73925.69,0.0,0.9381,5e-05,7.79184]
[1776350490550,41.54,73927.72,0.0,0.9382,5e-05,7.78218]
[1776350495585,41.54,73926.47,0.0,0.93817,5e-05,7.78378]
[1776350498996,41.54,73922.05,0.0,0.93797,5e-05,7.80281]
[1776350504648,41.54,73915.2,0.0,0.93767,5e-05,7.83206]
[1776350505657,41.54,73906.77,0.0,0.93728,5e-05,7.86919]
[1776350507670,41.54,73916.0,0.0,0.93771,5e-05,7.82777]
[1776350509066,41.53,73924.59,0.0,0.93811,5e-05,7.78961]
[1776350514718,41.53,73921.56,0.0,0.93798,5e-05,7.80213]
[1776350519753,41.53,73920.01,0.0,0.93792,5e-05,7.80817]
[1776350522775,41.53,73912.49,0.0,0.93757,5e-05,7.84095]
[1776350525802,41.53,73887.24,0.0,0.9364,5e-05,7.95272]
[1776350526806,41.53,73887.24,0.0,0.93641,5e-05,7.95233]
[1776350527814,41.53,73881.32,0.0,0.93613,5e-05,7.97839]
[1776350530838,41.52,73894.14,0.0,0.93675,5e-05,7.91985]
[1776350531844,41.52,73901.65,0.0,0.9371,5e-05,7.88611]
[1776350532851,41.52,73907.68,0.0,0.93738,5e-05,7.85906]
[1776350537886,41.52,73912.46,0.0,0.93762,5e-05,7.83679]
[1776350538894,41.52,73905.03,0.0,0.93727,5e-05,7.86954]
[1776350543930,41.52,73912.69,0.0,0.93764,5e-05,7.8343]
[1776350548963,41.51,73909.57,0.0,0.93751,5e-05,7.84719]
[1776350554000,41.51,73910.69,0.0,0.93759,5e-05,7.83795]
[1776350557022,41.51,73904.76,0.0,0.93732,5e-05,7.86367]
[1776350560046,41.51,73910.56,0.0,0.9376,5e-05,7.83732]
[1776350565086,41.51,73910.69,0.0,0.93761,5e-05,7.8359]
[1776350566090,41.51,73920.65,0.0,0.93808,5e-05,7.79162]
[1776350567131,41.51,73931.69,0.0,0.93858,5e-05,7.7428]
[1776350568102,41.51,73929.91,0.0,0.9385,5e-05,7.75062]
[1776350571123,41.51,73925.24,0.0,0.93829,5e-05,7.77106]
[1776350576158,41.5,73926.45,0.0,0.93835,5e-05,7.76503]
[1776350581198,41.5,73925.26,0.0,0.93832,5e-05,7.768]
[1776350582206,41.5,73918.79,0.0,0.93803,5e-05,7.79613]
[1776350583213,41.5,73917.91,0.0,0.93799,5e-05,7.79951]
[1776350584219,41.5,73924.32,0.0,0.93829,5e-05,7.77066]
[1776350585308,41.49,73924.99,0.0,0.93833,5e-05,7.76722]
[1776350586254,41.49,73914.49,0.0,0.93785,5e-05,7.81358]
[1776350587261,41.49,73908.45,0.0,0.93757,5e-05,7.84021]
[1776350589651,41.49,73913.94,0.0,0.93783,5e-05,7.81532]
[1776350592296,41.49,73924.67,0.0,0.93832,5e-05,7.76757]
[1776350593308,41.49,73932.23,0.0,0.93868,5e-05,7.73376]
[1776350594313,41.49,73939.87,0.0,0.93903,5e-05,7.69973]
[1776350595322,41.49,73943.51,0.0,0.9392,5e-05,7.68338]
[1776350597336,41.49,73936.29,0.0,0.93888,5e-05,7.71438]
[1776350599727,41.49,73942.79,0.0,0.93918,5e-05,7.68471]
[1776350605403,41.48,73953.4,0.0,0.93968,5e-05,7.63685]
[1776350606399,41.48,73965.75,0.0,0.94024,4e-05,7.58259]
[1776350607404,41.48,73974.76,0.0,0.94064,4e-05,7.54313]
[1776350608412,41.48,73975.29,0.0,0.94067,4e-05,7.54038]
[1776350613448,41.48,73972.24,0.0,0.94057,4e-05,7.5492]
[1776350618482,41.47,73978.1,0.0,0.94084,4e-05,7.52257]
[1776350621504,41.47,73985.39,0.0,0.94117,4e-05,7.49048]
[1776350625531,41.47,73990.98,0.0,0.94143,4e-05,7.46591]
[1776350626537,41.47,73996.13,0.0,0.94165,4e-05,7.4435]
[1776350629938,41.47,74004.04,0.0,0.942,4e-05,7.40929]
[1776350631576,41.47,74009.71,0.0,0.94225,4e-05,7.38496]
[1776350636609,41.47,74009.07,0.0,0.94222,4e-05,7.38781]
[1776350641644,41.47,74006.97,0.0,0.94213,4e-05,7.39699]
[1776350645673,41.47,74015.37,0.0,0.94249,4e-05,7.36099]
[1776350646681,41.47,74020.93,0.0,0.94273,4e-05,7.33742]
[1776350651727,41.47,74058.81,0.0,0.94435,4e-05,7.17698]
[1776350652728,41.47,74064.79,0.0,0.9446,4e-05,7.15208]
[1776350656756,41.48,74059.56,0.0,0.94438,4e-05,7.1749]
[1776350658769,41.48,74055.25,0.0,0.94419,4e-05,7.19349]
[1776350663806,41.48,74055.5,0.0,0.94419,4e-05,7.19336]
[1776350668841,41.48,74054.78,0.0,0.94415,4e-05,7.19733]
[1776350671865,41.48,74048.56,0.0,0.9439,4e-05,7.22094]
[1776350672872,41.48,74042.68,0.0,0.94365,4e-05,7.24598]
[1776350673892,41.48,74020.04,0.0,0.94267,4e-05,7.34254]
[1776350674901,41.48,74020.04,0.0,0.94267,4e-05,7.34284]
[1776350675902,41.48,74011.16,0.0,0.94228,4e-05,7.38085]
[1776350676915,41.48,74002.52,0.0,0.94191,4e-05,7.41793]
[1776350677915,41.48,74002.52,0.0,0.94191,4e-05,7.41791]
[1776350682951,41.48,73992.69,0.0,0.94148,4e-05,7.46]
[1776350683959,41.48,73987.51,0.0,0.94125,4e-05,7.48226]
[1776350684988,41.48,73982.41,0.0,0.94104,4e-05,7.5029]
[1776350685982,41.48,73980.04,0.0,0.94094,4e-05,7.51278]
[1776350688001,41.48,73969.77,0.0,0.94048,4e-05,7.55712]
[1776350689008,41.48,73965.31,0.0,0.94028,4e-05,7.57625]
[1776350692031,41.47,73979.51,0.0,0.94096,4e-05,7.51073]
[1776350693039,41.47,73986.62,0.0,0.94127,4e-05,7.47997]
[1776350694046,41.47,73986.71,0.0,0.94128,4e-05,7.47943]
[1776350696069,41.47,73995.48,0.0,0.94167,4e-05,7.44134]
[1776350698080,41.47,73993.28,0.0,0.94157,4e-05,7.45067]
[1776350699084,41.47,73999.26,0.0,0.94183,4e-05,7.42482]
[1776350700090,41.47,73999.49,0.0,0.94184,4e-05,7.42378]
[1776350705126,41.47,73999.39,0.0,0.94184,4e-05,7.42389]
[1776350709154,41.47,73992.2,0.0,0.94153,4e-05,7.4546]
[1776350710177,41.47,73985.38,0.0,0.94123,4e-05,7.48393]
[1776350711176,41.46,73979.87,0.0,0.94099,4e-05,7.5076]
[1776350712184,41.46,73975.5,0.0,0.94079,4e-05,7.52633]
[1776350714198,41.46,73980.03,0.0,0.941,4e-05,7.5062]
[1776350715206,41.46,73987.16,0.0,0.94132,4e-05,7.47514]
[1776350716211,41.46,73990.15,0.0,0.94145,4e-05,7.46205]
[1776350717217,41.46,73995.37,0.0,0.94168,4e-05,7.43939]
[1776350719238,41.46,73996.42,0.0,0.94173,4e-05,7.43466]
[1776350720239,41.46,73990.14,0.0,0.94146,4e-05,7.46163]
[1776350721247,41.46,73982.24,0.0,0.94111,4e-05,7.49567]
[1776350722253,41.46,73982.75,0.0,0.94113,4e-05,7.49331]
[1776350723279,41.46,73987.33,0.0,0.94134,4e-05,7.4733]
[1776350728297,41.46,73983.44,0.0,0.94117,4e-05,7.4892]
[1776350732325,41.46,73988.73,0.0,0.94144,4e-05,7.4623]
[1776350733332,41.46,73990.77,0.0,0.94153,4e-05,7.45316]
[1776350736353,41.45,74000.37,0.0,0.94196,4e-05,7.41153]
[1776350737364,41.45,74003.35,0.0,0.94209,4e-05,7.39862]
[1776350738367,41.45,74003.29,0.0,0.94209,4e-05,7.39876]
[1776350740385,41.45,74009.5,0.0,0.94236,4e-05,7.37207]
[1776350741390,41.45,74013.52,0.0,0.94254,4e-05,7.35483]
[1776350742396,41.45,74020.83,0.0,0.94285,4e-05,7.32362]
[1776350743404,41.45,74024.96,0.0,0.94303,4e-05,7.30609]
[1776350746481,41.45,74033.26,0.0,0.94339,4e-05,7.271]
[1776350747446,41.46,74046.51,0.0,0.94395,4e-05,7.21514]
[1776350748453,41.46,74057.39,0.0,0.94441,4e-05,7.16947]
[1776350750867,41.46,74042.6,0.0,0.94378,4e-05,7.23231]
[1776350751487,41.46,74042.6,0.0,0.94378,4e-05,7.23223]
[1776350755504,41.46,74051.56,0.0,0.94416,4e-05,7.19466]
[1776350756512,41.46,74050.37,0.0,0.94411,4e-05,7.19964]
[1776350757520,41.46,74044.86,0.0,0.94387,4e-05,7.22324]
[1776350758527,41.46,74046.83,0.0,0.94395,4e-05,7.21516]
[1776350759536,41.46,74057.05,0.0,0.94438,4e-05,7.17193]
[1776350760940,41.46,74060.32,0.0,0.94452,4e-05,7.15812]
[1776350765579,41.46,74053.53,0.0,0.94422,4e-05,7.18813]
[1776350766585,41.46,74046.69,0.0,0.94393,4e-05,7.21735]
[1776350767590,41.46,74047.8,0.0,0.94397,4e-05,7.21294]
[1776350772630,41.47,74044.98,0.0,0.94383,4e-05,7.22663]
[1776350773634,41.47,74051.72,0.0,0.94412,4e-05,7.19813]
[1776350774642,41.47,74052.92,0.0,0.94417,4e-05,7.19338]
[1776350775673,41.47,74047.11,0.0,0.94392,4e-05,7.21854]
[1776350776664,41.47,74033.13,0.0,0.94332,4e-05,7.27801]
[1776350781105,41.47,74039.31,0.0,0.94357,4e-05,7.25242]
[1776350783715,41.47,74032.51,0.0,0.94328,4e-05,7.28195]
[1776350788747,41.47,74048.0,0.0,0.94393,4e-05,7.21713]
[1776350789755,41.48,74046.38,0.0,0.94386,4e-05,7.22426]
[1776350794789,41.48,74046.31,0.0,0.94387,4e-05,7.22262]
[1776350796806,41.48,74053.35,0.0,0.94416,4e-05,7.19342]
[1776350797816,41.48,74058.75,0.0,0.94439,4e-05,7.17095]
[1776350802852,41.48,74058.05,0.0,0.94434,4e-05,7.17555]
[1776350804861,41.49,74047.31,0.0,0.94388,4e-05,7.22154]
[1776350805868,41.49,74043.53,0.0,0.94371,4e-05,7.2378]
[1776350811320,41.49,74030.89,0.0,0.94316,4e-05,7.29264]
[1776350811909,41.49,74030.89,0.0,0.94316,4e-05,7.29296]
[1776350814931,41.49,74036.1,0.0,0.94338,4e-05,7.2713]
[1776350815939,41.49,74042.74,0.0,0.94366,4e-05,7.24314]
[1776350816947,41.49,74037.75,0.0,0.94344,4e-05,7.26452]
[1776350817953,41.49,74031.17,0.0,0.94316,4e-05,7.29267]
[1776350818960,41.49,74029.9,0.0,0.9431,4e-05,7.29823]
[1776350822988,41.49,74024.97,0.0,0.94289,4e-05,7.31973]
[1776350825004,41.49,74030.3,0.0,0.94311,4e-05,7.29721]
[1776350826009,41.49,74033.77,0.0,0.94326,4e-05,7.28273]
[1776350827016,41.49,74047.37,0.0,0.94384,4e-05,7.22506]
[1776350828029,41.5,74045.33,0.0,0.94375,4e-05,7.23394]
[1776350829035,41.5,74040.05,0.0,0.94353,4e-05,7.25653]
[1776350830043,41.5,74039.29,0.0,0.94349,4e-05,7.26013]
[1776350835082,41.5,74041.64,0.0,0.94358,4e-05,7.25098]
[1776350837097,41.5,74032.9,0.0,0.9432,4e-05,7.28849]
[1776350838104,41.5,74031.14,0.0,0.94313,4e-05,7.29612]
[1776350841533,41.5,73991.76,0.0,0.9414,4e-05,7.46525]
[1776350843148,41.5,74005.6,0.0,0.94201,4e-05,7.40552]
[1776350844148,41.5,74014.91,0.0,0.94242,4e-05,7.36565]
[1776350849184,41.5,74010.36,0.0,0.94222,4e-05,7.38519]
[1776350854225,41.5,74014.01,0.0,0.9424,4e-05,7.36633]
[1776350859259,41.5,74018.45,0.0,0.94259,4e-05,7.34752]
[1776350864296,41.5,74017.65,0.0,0.94256,4e-05,7.35123]
[1776350867316,41.5,74009.95,0.0,0.94222,4e-05,7.38422]
[1776350872353,41.5,74010.08,0.0,0.94223,4e-05,7.38361]
[1776350877387,41.5,74012.21,0.0,0.94232,4e-05,7.37443]
[1776350878394,41.5,74017.9,0.0,0.94257,4e-05,7.35013]
[1776350883429,41.5,74023.21,0.0,0.9428,4e-05,7.32774]
[1776350888466,41.5,74027.83,0.0,0.94299,4e-05,7.30844]
[1776350893512,41.5,74014.23,0.0,0.9424,4e-05,7.36696]
[1776350894512,41.5,74007.45,0.0,0.9421,4e-05,7.39602]
[1776350895521,41.5,74005.21,0.0,0.942,4e-05,7.4056]
[1776350900555,41.5,74005.41,0.0,0.94201,4e-05,7.40454]
[1776350905591,41.5,74005.51,0.0,0.94202,4e-05,7.40395]
[1776350910627,41.5,74006.81,0.0,0.94208,4e-05,7.39826]
[1776350915663,41.5,74010.3,0.0,0.94225,4e-05,7.38006]
[1776350920697,41.5,74011.07,0.0,0.94229,4e-05,7.37684]
[1776350924725,41.5,74016.42,0.0,0.94252,4e-05,7.35401]
[1776350926739,41.5,74017.01,0.0,0.94254,4e-05,7.35159]
[1776350929760,41.5,74011.04,0.0,0.94228,4e-05,7.37726]
[1776350932170,41.5,74008.64,0.0,0.94218,4e-05,7.38752]
[1776350937816,41.5,74012.72,0.0,0.94236,4e-05,7.36994]
[1776350942240,41.5,74019.09,0.0,0.94263,4e-05,7.34277]
[1776350946880,41.5,74028.72,0.0,0.94305,4e-05,7.3019]
[1776350948892,41.5,74033.5,0.0,0.94325,4e-05,7.28177]
[1776350952311,41.51,74034.77,0.0,0.9433,4e-05,7.27693]
[1776350954938,41.51,74045.59,0.0,0.94376,4e-05,7.23137]
[1776350955946,41.51,74050.5,0.0,0.94397,4e-05,7.21084]
[1776350960981,41.51,74051.13,0.0,0.94398,4e-05,7.20949]
[1776350966015,41.51,74055.29,0.0,0.94415,4e-05,7.19326]
[1776350969036,41.52,74062.18,0.0,0.94443,4e-05,7.16508]
[1776350971062,41.52,74067.21,0.0,0.94466,4e-05,7.14143]
[1776350972450,41.52,74086.17,0.0,0.94545,4e-05,7.0624]
[1776350973069,41.52,74086.17,0.0,0.94544,4e-05,7.06288]
[1776350978104,41.52,74092.79,0.0,0.9457,4e-05,7.03735]
[1776350983140,41.53,74093.55,0.0,0.94571,4e-05,7.03597]
[1776350985158,41.53,74100.98,0.0,0.94602,4e-05,7.00521]
[1776350986162,41.53,74109.52,0.0,0.94637,4e-05,6.96971]
[1776350988175,41.53,74115.88,0.0,0.94663,4e-05,6.94337]
[1776350990191,41.53,74106.43,0.0,0.94624,4e-05,6.98326]
[1776350992593,41.53,74093.47,0.0,0.9457,4e-05,7.03736]
[1776350994217,41.53,74090.09,0.0,0.94556,4e-05,7.05162]
[1776350999252,41.54,74096.46,0.0,0.9458,4e-05,7.02731]
[1776351002674,41.54,74083.64,0.0,0.94526,4e-05,7.08194]
[1776351003282,41.54,74083.64,0.0,0.94525,4e-05,7.0824]
[1776351008316,41.54,74083.75,0.0,0.94523,4e-05,7.08409]
[1776351012748,41.55,74091.51,0.0,0.94554,4e-05,7.05357]
[1776351016401,41.55,74085.08,0.0,0.94525,4e-05,7.08222]
[1776351018420,41.55,74070.03,0.0,0.94462,4e-05,7.1452]
[1776351019393,41.55,74067.73,0.0,0.94452,4e-05,7.15526]
[1776351020404,41.56,74077.81,0.0,0.94494,4e-05,7.11365]
[1776351021407,41.56,74082.56,0.0,0.94513,4e-05,7.09418]
[1776351023421,41.56,74084.64,0.0,0.94521,4e-05,7.08635]
[1776351025435,41.56,74094.06,0.0,0.9456,4e-05,7.04798]
[1776351026442,41.56,74100.24,0.0,0.94585,4e-05,7.02279]
[1776351028457,41.56,74100.24,0.0,0.94584,4e-05,7.02383]
[1776351033491,41.57,74097.82,0.0,0.94574,4e-05,7.03304]
[1776351036515,41.57,74102.66,0.0,0.94593,4e-05,7.01373]
[1776351041553,41.58,74101.94,0.0,0.94588,4e-05,7.01864]
[1776351044575,41.58,74095.68,0.0,0.94561,4e-05,7.04586]
[1776351049612,41.58,74098.03,0.0,0.94569,4e-05,7.03783]
[1776351054648,41.59,74098.91,0.0,0.9457,4e-05,7.03692]
[1776351059681,41.6,74094.05,0.0,0.94547,4e-05,7.05989]
[1776351062707,41.6,74104.25,0.0,0.94589,4e-05,7.01783]
[1776351065734,41.6,74110.05,0.0,0.94613,4e-05,6.99384]
[1776351070765,41.59,74109.68,0.0,0.94613,4e-05,6.99413]
[1776351072788,41.59,74121.04,0.0,0.94659,4e-05,6.94745]
[1776351073795,41.6,74127.04,0.0,0.94683,4e-05,6.9234]
[1776351078842,41.6,74127.68,0.0,0.94682,4e-05,6.9242]
[1776351079849,41.6,74135.51,0.0,0.94714,4e-05,6.89199]
[1776351081864,41.6,74142.99,0.0,0.94745,4e-05,6.86124]
[1776351083244,41.61,74150.36,0.0,0.94773,4e-05,6.83202]
[1776351085910,41.61,74181.65,0.0,0.94898,4e-05,6.70519]
[1776351086905,41.61,74183.42,0.0,0.94905,4e-05,6.69827]
[1776351089926,41.61,74191.06,0.0,0.94934,4e-05,6.66821]
[1776351090934,41.61,74194.49,0.0,0.94947,4e-05,6.65471]
[1776351094962,41.61,74186.62,0.0,0.94917,4e-05,6.68435]
[1776351097984,41.61,74186.57,0.0,0.94916,4e-05,6.68527]
[1776351101004,41.61,74196.3,0.0,0.94954,4e-05,6.64698]
[1776351106039,41.62,74196.5,0.0,0.94953,4e-05,6.64765]
[1776351111078,41.62,74198.52,0.0,0.9496,4e-05,6.641]
[1776351116114,41.63,74202.76,0.0,0.94975,4e-05,6.6256]
[1776351120150,41.63,74181.47,0.0,0.9489,4e-05,6.71227]
[1776351121166,41.63,74182.43,0.0,0.94894,4e-05,6.70859]
[1776351123566,41.63,74187.34,0.0,0.94913,4e-05,6.68939]
[1776351126219,41.63,74169.8,0.0,0.94843,4e-05,6.76061]
[1776351127217,41.63,74155.63,0.0,0.94786,4e-05,6.81869]
[1776351128234,41.63,74147.16,0.0,0.94752,4e-05,6.85322]
[1776351129265,41.63,74144.38,0.0,0.94741,4e-05,6.86454]
[1776351130244,41.63,74139.22,0.0,0.94719,4e-05,6.88606]
[1776351131251,41.63,74132.41,0.0,0.94691,4e-05,6.91435]
[1776351132258,41.63,74119.87,0.0,0.9464,4e-05,6.96627]
[1776351133637,41.64,74107.05,0.0,0.94587,4e-05,7.01972]
[1776351135286,41.64,74097.76,0.0,0.94548,4e-05,7.05856]
[1776351140320,41.64,74081.48,0.0,0.94479,4e-05,7.12722]
[1776351141330,41.64,74078.52,0.0,0.94466,4e-05,7.14044]
[1776351142333,41.64,74072.32,0.0,0.9444,4e-05,7.16678]
[1776351143710,41.64,74063.35,0.0,0.94401,4e-05,7.20484]
[1776351145354,41.64,74063.35,0.0,0.94401,4e-05,7.20514]
[1776351149382,41.65,74060.47,0.0,0.94387,4e-05,7.21867]
[1776351152403,41.65,74052.85,0.0,0.94356,4e-05,7.24835]
[1776351153780,41.65,74034.74,0.0,0.94278,4e-05,7.32526]
[1776351154418,41.65,74034.74,0.0,0.94278,4e-05,7.32534]
[1776351158452,41.65,74030.98,0.0,0.94262,4e-05,7.34158]
[1776351161473,41.65,74040.31,0.0,0.94302,4e-05,7.30213]
[1776351166510,41.65,74035.38,0.0,0.9428,4e-05,7.32349]
[1776351171545,41.65,74039.02,0.0,0.94296,4e-05,7.30837]
[1776351176584,41.65,74042.38,0.0,0.9431,4e-05,7.29448]
[1776351180609,41.65,74034.34,0.0,0.94275,4e-05,7.32894]
[1776351183632,41.65,74026.88,0.0,0.94242,4e-05,7.3608]
[1776351185644,41.65,74034.32,0.0,0.94274,4e-05,7.32921]
[1776351187660,41.65,74021.17,0.0,0.94217,4e-05,7.38529]
[1776351192693,41.65,74023.63,0.0,0.94228,4e-05,7.37479]
[1776351193700,41.65,74029.85,0.0,0.94255,4e-05,7.34832]
[1776351195715,41.65,74036.82,0.0,0.94285,4e-05,7.31884]
[1776351200754,41.65,74035.59,0.0,0.94279,4e-05,7.32446]
[1776351204808,41.66,74025.84,0.0,0.94237,4e-05,7.36622]
[1776351207829,41.66,74032.32,0.0,0.94265,4e-05,7.33869]
[1776351212866,41.66,74034.31,0.0,0.94275,4e-05,7.32739]
[1776351217899,41.66,74030.8,0.0,0.9426,4e-05,7.34275]
[1776351218907,41.66,74025.7,0.0,0.94238,4e-05,7.36455]
[1776351220920,41.66,74020.22,0.0,0.94214,4e-05,7.388]
[1776351224949,41.66,74025.97,0.0,0.94239,4e-05,7.36352]
[1776351229985,41.66,74027.5,0.0,0.94245,4e-05,7.35723]
[1776351234011,41.66,74026.73,0.0,0.94242,4e-05,7.36063]
[1776351236026,41.66,74031.14,0.0,0.94261,4e-05,7.34191]
[1776351240056,41.66,74024.48,0.0,0.94231,4e-05,7.37084]
[1776351243074,41.66,74029.71,0.0,0.94253,4e-05,7.34976]
[1776351244463,41.66,74020.59,0.0,0.94213,4e-05,7.38905]
[1776351246097,41.67,74016.33,0.0,0.94193,4e-05,7.40801]
[1776351249117,41.67,74013.75,0.0,0.94181,4e-05,7.42]
[1776351251132,41.67,74018.96,0.0,0.94203,4e-05,7.39832]
[1776351254534,41.67,74031.48,0.0,0.94257,4e-05,7.34517]
[1776351256166,41.67,74034.28,0.0,0.9427,4e-05,7.33324]
[1776351260195,41.67,74028.54,0.0,0.94245,4e-05,7.3577]
[1776351264605,41.67,74033.65,0.0,0.94267,4e-05,7.33591]
[1776351267261,41.67,74025.22,0.0,0.9423,4e-05,7.37185]
[1776351269274,41.67,74023.72,0.0,0.94224,4e-05,7.3782]
[1776351274675,41.67,74031.61,0.0,0.94261,4e-05,7.34113]
[1776351276323,41.67,74032.91,0.0,0.94266,4e-05,7.33559]
[1776351281359,41.67,74036.4,0.0,0.94281,4e-05,7.32086]
[1776351286394,41.67,74037.66,0.0,0.94286,4e-05,7.31567]
[1776351291429,41.67,74036.79,0.0,0.94282,4e-05,7.31954]
[1776351296468,41.67,74036.87,0.0,0.94283,4e-05,7.31935]
[1776351299489,41.67,74042.19,0.0,0.94305,4e-05,7.2969]
[1776351304911,41.67,74042.1,0.0,0.94305,4e-05,7.29759]
[1776351306541,41.67,74036.39,0.0,0.9428,4e-05,7.3219]
[1776351307550,41.67,74030.96,0.0,0.94257,4e-05,7.34498]
[1776351309565,41.67,74027.82,0.0,0.94243,4e-05,7.35825]
[1776351311579,41.67,74034.15,0.0,0.94271,4e-05,7.3312]
[1776351313593,41.67,74036.73,0.0,0.94282,4e-05,7.32021]
[1776351317620,41.67,74030.27,0.0,0.94254,4e-05,7.34763]
[1776351318632,41.67,74028.36,0.0,0.94246,4e-05,7.35569]
[1776351323665,41.67,74027.92,0.0,0.94244,4e-05,7.35718]
[1776351328698,41.67,74027.98,0.0,0.94245,4e-05,7.3565]
[1776351333737,41.67,74029.89,0.0,0.94256,4e-05,7.34474]
[1776351338772,41.67,74028.69,0.0,0.94251,4e-05,7.34947]
[1776351343807,41.67,74023.34,0.0,0.94228,4e-05,7.37175]
[1776351347835,41.66,74014.99,0.0,0.94192,4e-05,7.40688]
[1776351352871,41.66,74011.54,0.0,0.94178,4e-05,7.42078]
[1776351354887,41.66,74004.99,0.0,0.9415,4e-05,7.44852]
[1776351355894,41.66,74003.49,0.0,0.94143,4e-05,7.45475]
[1776351357908,41.66,73996.71,0.0,0.94114,4e-05,7.48346]
[1776351359922,41.66,73983.2,0.0,0.94055,4e-05,7.54121]
[1776351360930,41.66,73982.2,0.0,0.94051,4e-05,7.54518]
[1776351362943,41.66,73973.29,0.0,0.94011,4e-05,7.58345]
[1776351363951,41.66,73964.85,0.0,0.93973,5e-05,7.62055]
[1776351364959,41.66,73961.43,0.0,0.93957,5e-05,7.63581]
[1776351365965,41.66,73967.24,0.0,0.93983,4e-05,7.61087]
[1776351366971,41.66,73964.35,0.0,0.93969,5e-05,7.62383]
[1776351367979,41.66,73955.83,0.0,0.93931,5e-05,7.66134]
[1776351368985,41.66,73951.45,0.0,0.9391,5e-05,7.68079]
[1776351374023,41.67,73961.86,0.0,0.93956,5e-05,7.63679]
[1776351375038,41.67,73970.07,0.0,0.93993,4e-05,7.60142]
[1776351376035,41.67,73971.08,0.0,0.93997,4e-05,7.597]
[1776351379056,41.67,73957.17,0.0,0.93935,5e-05,7.65749]
[1776351380066,41.67,73954.71,0.0,0.93923,5e-05,7.66856]
[1776351382091,41.67,73949.7,0.0,0.939,5e-05,7.69108]
[1776351383095,41.67,73943.2,0.0,0.9387,5e-05,7.71982]
[1776351384102,41.67,73932.89,0.0,0.93823,5e-05,7.76533]
[1776351385109,41.67,73936.45,0.0,0.93839,5e-05,7.74984]
[1776351387124,41.67,73938.03,0.0,0.93846,5e-05,7.74329]
[1776351390144,41.67,73943.78,0.0,0.93871,5e-05,7.71864]
[1776351394176,41.67,73950.56,0.0,0.93903,5e-05,7.68653]
[1776351399208,41.68,73945.85,0.0,0.93881,5e-05,7.70829]
[1776351404244,41.68,73949.38,0.0,0.93896,5e-05,7.69379]
[1776351409278,41.68,73949.69,0.0,0.93896,5e-05,7.69361]
[1776351412299,41.68,73955.08,0.0,0.9392,5e-05,7.67067]
[1776351417336,41.69,73955.86,0.0,0.93922,5e-05,7.66841]
[1776351422370,41.69,73956.46,0.0,0.93924,5e-05,7.66686]
[1776351427406,41.69,73958.63,0.0,0.93933,5e-05,7.65843]
[1776351432441,41.69,73958.63,0.0,0.93932,5e-05,7.65941]
[1776351437476,41.7,73960.69,0.0,0.9394,5e-05,7.65135]
[1776351442511,41.7,73962.78,0.0,0.93949,5e-05,7.6433]
[1776351447545,41.7,73963.73,0.0,0.93952,5e-05,7.64021]
[1776351451579,41.7,73974.99,0.0,0.94004,4e-05,7.58838]
[1776351452586,41.7,73976.64,0.0,0.94012,4e-05,7.58107]
[1776351457621,41.7,73972.58,0.0,0.93994,4e-05,7.59801]
[1776351460642,41.7,73964.91,0.0,0.9396,5e-05,7.63094]
[1776351466063,41.7,73953.22,0.0,0.93907,5e-05,7.68281]
[1776351467691,41.7,73951.06,0.0,0.93896,5e-05,7.6927]
[1776351468698,41.7,73944.32,0.0,0.93865,5e-05,7.7224]
[1776351469705,41.7,73941.73,0.0,0.93853,5e-05,7.7339]
[1776351470712,41.7,73934.07,0.0,0.93818,5e-05,7.76767]
[1776351471719,41.7,73930.77,0.0,0.93803,5e-05,7.78227]
[1776351473733,41.7,73924.62,0.0,0.93775,5e-05,7.80948]
[1776351477761,41.7,73916.32,0.0,0.93736,5e-05,7.84625]
[1776351478768,41.7,73920.4,0.0,0.93755,5e-05,7.82819]
[1776351480782,41.7,73915.21,0.0,0.93731,5e-05,7.85113]
[1776351486222,41.7,73919.26,0.0,0.9375,5e-05,7.83321]
[1776351491860,41.7,73915.83,0.0,0.93734,5e-05,7.84859]
[1776351492873,41.7,73906.9,0.0,0.93692,5e-05,7.88817]
[1776351493874,41.7,73896.23,0.0,0.93642,5e-05,7.93554]
[1776351494884,41.7,73891.4,0.0,0.9362,5e-05,7.95695]
[1776351499944,41.7,73888.85,0.0,0.93608,5e-05,7.96761]
[1776351500926,41.7,73910.06,0.0,0.93707,5e-05,7.87349]
[1776351502978,41.7,73928.41,0.0,0.93792,5e-05,7.79242]
[1776351503955,41.7,73948.53,0.0,0.93885,5e-05,7.70388]
[1776351505968,41.7,73952.39,0.0,0.93902,5e-05,7.68683]
[1776351508000,41.7,73959.45,0.0,0.93935,5e-05,7.65572]
[1776351513055,41.7,73954.39,0.0,0.93915,5e-05,7.674]
[1776351514061,41.7,73938.04,0.0,0.9384,5e-05,7.74546]
[1776351515068,41.7,73937.84,0.0,0.9384,5e-05,7.74609]
[1776351520107,41.7,73934.22,0.0,0.93824,5e-05,7.76068]
[1776351525146,41.69,73934.07,0.0,0.93825,5e-05,7.75993]
[1776351530190,41.69,73936.75,0.0,0.93839,5e-05,7.74679]
[1776351533213,41.69,73945.15,0.0,0.93878,5e-05,7.70915]
[1776351534216,41.69,73949.36,0.0,0.93897,5e-05,7.69051]
[1776351536231,41.69,73951.86,0.0,0.93909,5e-05,7.67923]
[1776351539254,41.69,73958.03,0.0,0.93937,5e-05,7.65188]
[1776351541267,41.68,73964.34,0.0,0.93966,5e-05,7.62419]
[1776351542274,41.68,73970.01,0.0,0.93992,4e-05,7.59948]
[1776351543282,41.68,73971.54,0.0,0.93999,4e-05,7.59281]
[1776351548317,41.68,73969.86,0.0,0.93991,4e-05,7.60006]
[1776351551337,41.68,73964.0,0.0,0.93965,5e-05,7.62546]
[1776351556373,41.68,73963.43,0.0,0.93962,5e-05,7.62766]
[1776351561407,41.68,73961.67,0.0,0.93955,5e-05,7.635]
[1776351566809,41.68,73962.69,0.0,0.9396,5e-05,7.63021]
[1776351569462,41.68,73972.62,0.0,0.94005,4e-05,7.58689]
[1776351570469,41.68,73972.51,0.0,0.94004,4e-05,7.58737]
[1776351575505,41.68,73969.35,0.0,0.93992,4e-05,7.59782]
[1776351581563,41.68,73971.1,0.0,0.94,4e-05,7.59022]
[1776351585591,41.68,73977.48,0.0,0.94029,4e-05,7.56262]
[1776351588612,41.68,73985.8,0.0,0.94066,4e-05,7.52679]
[1776351589619,41.68,73987.97,0.0,0.94075,4e-05,7.51753]
[1776351593655,41.68,73992.79,0.0,0.94096,4e-05,7.49726]
[1776351597023,41.68,73998.53,0.0,0.94122,4e-05,7.47229]
[1776351602723,41.68,73998.08,0.0,0.94121,4e-05,7.47308]
[1776351605746,41.68,73987.5,0.0,0.94074,4e-05,7.51848]
[1776351607096,41.68,73982.02,0.0,0.9405,4e-05,7.5423]
[1776351608772,41.68,73979.83,0.0,0.9404,4e-05,7.55159]
[1776351609774,41.68,73969.98,0.0,0.93996,4e-05,7.59438]
[1776351610790,41.68,73971.51,0.0,0.94003,4e-05,7.58775]
[1776351615818,41.68,73974.96,0.0,0.94018,4e-05,7.57288]
[1776351620857,41.68,73977.82,0.0,0.94031,4e-05,7.56068]
[1776351622885,41.68,73988.07,0.0,0.94076,4e-05,7.51643]
[1776351623878,41.68,74002.52,0.0,0.9414,4e-05,7.45404]
[1776351624885,41.68,74006.23,0.0,0.94157,4e-05,7.43796]
[1776351627242,41.68,74018.94,0.0,0.94212,4e-05,7.38412]
[1776351628926,41.68,74027.08,0.0,0.94247,4e-05,7.34925]
[1776351629934,41.68,74032.24,0.0,0.9427,4e-05,7.32731]
[1776351631951,41.68,74034.47,0.0,0.94281,4e-05,7.31473]
[1776351637315,41.68,74033.13,0.0,0.94275,4e-05,7.32074]
[1776351642018,41.68,74038.51,0.0,0.94298,4e-05,7.29832]
[1776351645045,41.68,74052.7,0.0,0.94358,4e-05,7.23888]
[1776351647385,41.68,74046.33,0.0,0.94331,4e-05,7.26599]
[1776351650080,41.69,74037.07,0.0,0.94291,4e-05,7.30573]
[1776351651095,41.69,74034.25,0.0,0.94278,4e-05,7.31781]
[1776351656122,41.69,74032.21,0.0,0.94269,4e-05,7.3269]
[1776351660147,41.69,74033.22,0.0,0.94273,4e-05,7.32307]
[1776351665184,41.69,74031.06,0.0,0.94263,4e-05,7.33287]
[1776351669215,41.69,74013.21,0.0,0.94185,4e-05,7.40954]
[1776351670222,41.69,74000.63,0.0,0.9413,4e-05,7.46348]
[1776351671227,41.69,73995.91,0.0,0.94109,4e-05,7.48371]
[1776351673241,41.69,73987.76,0.0,0.94073,4e-05,7.51859]
[1776351674248,41.69,73984.15,0.0,0.94057,4e-05,7.53402]
[1776351677272,41.69,73989.91,0.0,0.94083,4e-05,7.50861]
[1776351682307,41.69,73990.55,0.0,0.94087,4e-05,7.50498]
[1776351687343,41.68,73988.74,0.0,0.9408,4e-05,7.51181]
[1776351691371,41.68,73997.57,0.0,0.94122,4e-05,7.46971]
[1776351694397,41.68,74006.85,0.0,0.94163,4e-05,7.42978]
[1776351695403,41.68,74011.61,0.0,0.94184,4e-05,7.4093]
[1776351697420,41.68,74005.25,0.0,0.94156,4e-05,7.43679]
[1776351700438,41.68,73993.07,0.0,0.94102,4e-05,7.48921]
[1776351701445,41.68,73990.74,0.0,0.94092,4e-05,7.49906]
[1776351703461,41.68,73996.92,0.0,0.9412,4e-05,7.47207]
[1776351706481,41.68,73988.03,0.0,0.94081,4e-05,7.50984]
[1776351708497,41.68,73984.79,0.0,0.94067,4e-05,7.52335]
[1776351709502,41.68,73978.33,0.0,0.94038,4e-05,7.55102]
[1776351711516,41.68,73991.71,0.0,0.94099,4e-05,7.49267]
[1776351712524,41.68,73995.41,0.0,0.94115,4e-05,7.47652]
[1776351715546,41.68,73983.86,0.0,0.94064,4e-05,7.52576]
[1776351716551,41.68,73980.01,0.0,0.94047,4e-05,7.54252]
[1776351721594,41.67,73981.55,0.0,0.94056,4e-05,7.5343]
[1776351723605,41.67,73976.81,0.0,0.94035,4e-05,7.55463]
[1776351728641,41.67,73977.75,0.0,0.94039,4e-05,7.55037]
[1776351731662,41.67,73979.75,0.0,0.94048,4e-05,7.54157]
[1776351733677,41.67,73986.22,0.0,0.94077,4e-05,7.51339]
[1776351734683,41.67,73991.86,0.0,0.94102,4e-05,7.4888]
[1776351735690,41.67,73997.42,0.0,0.94127,4e-05,7.46487]
[1776351736697,41.67,74006.86,0.0,0.94169,4e-05,7.42391]
[1776351738036,41.67,74006.7,0.0,0.94168,4e-05,7.42447]
[1776351740725,41.67,74000.32,0.0,0.94141,4e-05,7.45145]
[1776351742739,41.67,73995.05,0.0,0.94118,4e-05,7.47373]
[1776351748107,41.66,73984.75,0.0,0.94073,4e-05,7.51716]
[1776351749789,41.66,73984.22,0.0,0.94071,4e-05,7.51895]
[1776351754824,41.66,73986.45,0.0,0.94085,4e-05,7.50469]
[1776351758176,41.66,73980.73,0.0,0.9406,4e-05,7.52859]
[1776351761875,41.66,73980.64,0.0,0.94061,4e-05,7.52775]
[1776351765918,41.65,73987.88,0.0,0.94094,4e-05,7.49557]
[1776351768250,41.65,73986.73,0.0,0.9409,4e-05,7.49975]
[1776351770946,41.65,73983.7,0.0,0.94077,4e-05,7.51205]
[1776351775980,41.65,73986.7,0.0,0.94092,4e-05,7.4977]
[1776351778321,41.64,74000.2,0.0,0.94152,4e-05,7.43886]
[1776351780025,41.64,74013.3,0.0,0.9421,4e-05,7.38256]
[1776351781019,41.64,74020.11,0.0,0.9424,4e-05,7.35341]
[1776351782028,41.64,74019.87,0.0,0.94239,4e-05,7.35441]
[1776351783034,41.64,74025.89,0.0,0.94265,4e-05,7.32875]
[1776351784042,41.64,74029.0,0.0,0.94278,4e-05,7.31554]
[1776351787061,41.64,74037.37,0.0,0.94314,4e-05,7.28017]
[1776351788406,41.64,74041.45,0.0,0.94331,4e-05,7.2631]
[1776351794112,41.65,74042.85,0.0,0.94337,4e-05,7.25781]
[1776351796125,41.65,74035.9,0.0,0.94307,4e-05,7.28753]
[1776351801161,41.65,74043.77,0.0,0.9434,4e-05,7.25498]
[1776351806197,41.65,74052.39,0.0,0.94376,4e-05,7.21955]
[1776351811231,41.65,74053.18,0.0,0.9438,4e-05,7.21425]
[1776351813246,41.66,74045.06,0.0,0.94345,4e-05,7.24899]
[1776351817274,41.66,74048.55,0.0,0.94359,4e-05,7.23511]
[1776351822310,41.66,74041.56,0.0,0.94328,4e-05,7.26583]
[1776351827344,41.66,74037.5,0.0,0.94309,4e-05,7.28396]
[1776351830365,41.66,74051.76,0.0,0.9437,4e-05,7.22432]
[1776351832379,41.66,74057.79,0.0,0.94395,4e-05,7.19952]
[1776351835401,41.67,74064.16,0.0,0.94421,4e-05,7.17374]
[1776351836407,41.67,74069.74,0.0,0.94444,4e-05,7.15071]
[1776351840439,41.67,74063.75,0.0,0.94418,4e-05,7.17725]
[1776351844465,41.67,74072.93,0.0,0.94455,4e-05,7.14005]
[1776351845472,41.68,74087.26,0.0,0.94515,4e-05,7.08067]
[1776351850506,41.68,74090.38,0.0,0.94525,4e-05,7.07006]
[1776351853531,41.68,74098.73,0.0,0.94559,4e-05,7.03634]
[1776351854541,41.69,74114.81,0.0,0.94624,4e-05,6.97102]
[1776351855544,41.69,74119.9,0.0,0.94645,4e-05,6.95024]
[1776351858565,41.69,74125.13,0.0,0.94666,4e-05,6.92899]
[1776351861585,41.69,74113.82,0.0,0.94619,4e-05,6.97668]
[1776351863600,41.69,74105.89,0.0,0.94585,4e-05,7.01065]
[1776351864607,41.69,74098.65,0.0,0.94554,4e-05,7.04118]
[1776351869642,41.7,74094.9,0.0,0.94536,4e-05,7.05934]
[1776351874677,41.71,74093.89,0.0,0.94532,4e-05,7.06294]
[1776351878705,41.71,74087.3,0.0,0.94502,4e-05,7.09228]
[1776351882733,41.71,74076.02,0.0,0.94453,4e-05,7.14109]
[1776351887775,41.72,74075.46,0.0,0.94449,4e-05,7.14522]
[1776351890805,41.72,74083.72,0.0,0.94483,4e-05,7.11182]
[1776351895830,41.73,74082.35,0.0,0.94475,4e-05,7.11947]
[1776351900865,41.73,74082.79,0.0,0.94475,4e-05,7.11964]
[1776351904893,41.73,74071.82,0.0,0.94427,4e-05,7.16708]
[1776351905906,41.74,74066.75,0.0,0.94406,4e-05,7.18867]
[1776351907916,41.74,74069.35,0.0,0.94416,4e-05,7.1783]
[1776351909269,41.74,74066.7,0.0,0.94405,4e-05,7.18972]
[1776351911946,41.74,74061.53,0.0,0.94382,4e-05,7.21225]
[1776351916978,41.74,74062.32,0.0,0.94384,4e-05,7.21008]
[1776351922013,41.74,74059.05,0.0,0.94369,4e-05,7.22494]
[1776351923023,41.74,74054.96,0.0,0.94351,4e-05,7.24235]
[1776351925034,41.75,74065.58,0.0,0.94396,4e-05,7.19801]
[1776351926043,41.75,74067.27,0.0,0.94403,4e-05,7.19114]
[1776351928056,41.75,74072.8,0.0,0.94426,4e-05,7.16844]
[1776351929409,41.75,74078.86,0.0,0.94451,4e-05,7.14364]
[1776351933094,41.75,74072.24,0.0,0.94425,4e-05,7.16909]
[1776351934103,41.75,74069.64,0.0,0.94413,4e-05,7.18025]
[1776351939479,41.76,74078.61,0.0,0.9445,4e-05,7.14425]
[1776351942162,41.76,74075.05,0.0,0.94434,4e-05,7.15975]
[1776351943167,41.76,74071.61,0.0,0.94419,4e-05,7.17443]
[1776351947193,41.76,74079.81,0.0,0.94453,4e-05,7.1411]
[1776351952237,41.76,74081.74,0.0,0.9446,4e-05,7.13438]
[1776351956260,41.77,74091.66,0.0,0.945,4e-05,7.09454]
[1776351957267,41.77,74104.49,0.0,0.94553,4e-05,7.04128]
[1776351958275,41.77,74108.36,0.0,0.94569,4e-05,7.02569]
[1776351960288,41.77,74107.16,0.0,0.94563,4e-05,7.0316]
[1776351965323,41.78,74117.02,0.0,0.94601,4e-05,6.99322]
[1776351966330,41.78,74120.51,0.0,0.94615,4e-05,6.97938]
[1776351972372,41.78,74120.32,0.0,0.94611,4e-05,6.98346]
[1776351977407,41.79,74120.3,0.0,0.94608,4e-05,6.98628]
[1776351982443,41.8,74120.81,0.0,0.94608,4e-05,6.98687]
[1776351986471,41.8,74116.03,0.0,0.94586,4e-05,7.00864]
[1776351989847,41.81,74122.6,0.0,0.94611,4e-05,6.98358]
[1776351994527,41.81,74130.25,0.0,0.94643,4e-05,6.95109]
[1776351996541,41.81,74136.26,0.0,0.94666,4e-05,6.92713]
[1776352001576,41.81,74138.51,0.0,0.94675,4e-05,6.91849]
[1776352005606,41.82,74133.27,0.0,0.94653,4e-05,6.94043]
[1776352008625,41.82,74131.33,0.0,0.94644,4e-05,6.95001]
[1776352010640,41.82,74138.59,0.0,0.94672,4e-05,6.92136]
[1776352013662,41.83,74132.01,0.0,0.94644,4e-05,6.95004]
[1776352018696,41.83,74135.29,0.0,0.94655,4e-05,6.93886]
[1776352020718,41.83,74129.9,0.0,0.94632,4e-05,6.96168]
[1776352022727,41.83,74126.15,0.0,0.94616,4e-05,6.97772]
[1776352027766,41.84,74124.63,0.0,0.9461,4e-05,6.98446]
[1776352032799,41.84,74126.49,0.0,0.94615,4e-05,6.97906]
[1776352037834,41.85,74127.55,0.0,0.94617,4e-05,6.97662]
[1776352039848,41.85,74134.95,0.0,0.94647,4e-05,6.94666]
[1776352041865,41.85,74156.04,0.0,0.94733,4e-05,6.86053]
[1776352042872,41.85,74161.81,0.0,0.94756,4e-05,6.83709]
[1776352043879,41.85,74166.76,0.0,0.94776,4e-05,6.81691]
[1776352046900,41.85,74168.17,0.0,0.94782,4e-05,6.81098]
[1776352049921,41.85,74160.81,0.0,0.94752,4e-05,6.84064]
[1776352054955,41.84,74162.74,0.0,0.94763,4e-05,6.8293]
[1776352060352,41.85,74159.01,0.0,0.94748,4e-05,6.84453]
[1776352066032,41.85,74158.99,0.0,0.94746,4e-05,6.84648]
[1776352071068,41.85,74157.81,0.0,0.94741,4e-05,6.85088]
[1776352074095,41.85,74174.87,0.0,0.9481,4e-05,6.78154]
[1776352075102,41.85,74176.76,0.0,0.94817,4e-05,6.77394]
[1776352076111,41.85,74182.31,0.0,0.94839,4e-05,6.75161]
[1776352077112,41.85,74185.26,0.0,0.94851,4e-05,6.73982]
[1776352082147,41.85,74189.75,0.0,0.94868,4e-05,6.72229]
[1776352086177,41.85,74201.46,0.0,0.94914,4e-05,6.67573]
[1776352087185,41.85,74209.66,0.0,0.94945,4e-05,6.64331]
[1776352088189,41.85,74211.76,0.0,0.94953,4e-05,6.6352]
[1776352093228,41.86,74210.15,0.0,0.94946,4e-05,6.64292]
[1776352096249,41.86,74216.09,0.0,0.94968,4e-05,6.62008]
[1776352097256,41.86,74230.0,0.0,0.95022,4e-05,6.5652]
[1776352098261,41.86,74231.9,0.0,0.95029,4e-05,6.55808]
[1776352100648,41.86,74234.62,0.0,0.95038,4e-05,6.54815]
[1776352106319,41.87,74234.57,0.0,0.95036,4e-05,6.55083]
[1776352108335,41.87,74219.78,0.0,0.94978,4e-05,6.61022]
[1776352109340,41.87,74209.59,0.0,0.94938,4e-05,6.65108]
[1776352110719,41.87,74207.67,0.0,0.9493,4e-05,6.65899]
[1776352112362,41.87,74202.51,0.0,0.94912,4e-05,6.67697]
[1776352113368,41.87,74196.42,0.0,0.94888,4e-05,6.70154]
[1776352114375,41.87,74193.82,0.0,0.94877,4e-05,6.71213]
[1776352115382,41.87,74186.05,0.0,0.94847,4e-05,6.74348]
[1776352116388,41.87,74179.23,0.0,0.94819,4e-05,6.77105]
[1776352117396,41.87,74177.1,0.0,0.94811,4e-05,6.7797]
[1776352119414,41.87,74171.51,0.0,0.94789,4e-05,6.80237]
[1776352124445,41.87,74171.16,0.0,0.94787,4e-05,6.80395]
[1776352128482,41.87,74181.34,0.0,0.94827,4e-05,6.76306]
[1776352129488,41.87,74180.29,0.0,0.94823,4e-05,6.7674]
[1776352130862,41.87,74171.23,0.0,0.94787,4e-05,6.80409]
[1776352131508,41.87,74171.23,0.0,0.94787,4e-05,6.80414]
[1776352133518,41.87,74182.13,0.0,0.9483,4e-05,6.76025]
[1776352134524,41.87,74179.68,0.0,0.9482,4e-05,6.77024]
[1776352137546,41.88,74191.64,0.0,0.94867,4e-05,6.72246]
[1776352139574,41.88,74191.95,0.0,0.94868,4e-05,6.72152]
[1776352144625,41.88,74198.28,0.0,0.94892,4e-05,6.697]
[1776352149662,41.88,74199.45,0.0,0.94896,4e-05,6.69326]
[1776352150673,41.88,74207.52,0.0,0.94927,4e-05,6.66119]
[1776352152685,41.88,74214.09,0.0,0.94952,4e-05,6.63547]
[1776352153691,41.88,74213.56,0.0,0.9495,4e-05,6.63785]
[1776352156711,41.88,74218.83,0.0,0.9497,4e-05,6.6177]
[1776352157744,41.89,74240.35,0.0,0.95052,4e-05,6.53284]
[1776352158734,41.89,74259.38,0.0,0.95124,4e-05,6.45911]
[1776352159743,41.89,74272.92,0.0,0.95174,4e-05,6.40651]
[1776352160760,41.89,74282.48,0.0,0.9521,4e-05,6.36937]
[1776352161760,41.89,74293.14,0.0,0.95249,4e-05,6.32841]
[1776352162794,41.89,74328.78,0.0,0.95379,4e-05,6.1925]
[1776352163774,41.89,74328.78,0.0,0.95379,4e-05,6.19296]
[1776352165798,41.89,74335.32,0.0,0.95401,4e-05,6.16905]
[1776352168814,41.9,74340.37,0.0,0.95419,4e-05,6.1506]
[1776352170828,41.9,74331.43,0.0,0.95387,4e-05,6.18462]
[1776352171835,41.9,74329.44,0.0,0.95381,4e-05,6.19019]
[1776352174856,41.93,74326.1,0.0,0.95358,4e-05,6.21446]
[1776352179895,41.94,74322.22,0.0,0.9534,4e-05,6.23299]
[1776352181907,41.94,74328.06,0.0,0.9536,4e-05,6.21253]
[1776352184937,41.95,74312.02,0.0,0.95298,4e-05,6.27741]
[1776352185944,41.95,74296.13,0.0,0.95239,4e-05,6.33926]
[1776352186951,41.95,74287.69,0.0,0.95207,4e-05,6.37255]
[1776352187957,41.95,74278.56,0.0,0.95172,4e-05,6.40856]
[1776352191987,41.96,74287.5,0.0,0.95203,4e-05,6.37635]
[1776352197021,41.97,74293.95,0.0,0.95224,4e-05,6.3547]
[1776352199035,41.99,74306.15,0.0,0.95261,4e-05,6.31587]
[1776352200048,41.99,74300.19,0.0,0.95239,4e-05,6.33953]
[1776352202073,41.99,74309.16,0.0,0.95271,4e-05,6.30648]
[1776352203065,42.0,74323.63,0.0,0.95323,4e-05,6.25183]
[1776352204071,42.0,74323.63,0.0,0.95322,4e-05,6.25268]
[1776352205083,42.0,74330.2,0.0,0.95345,4e-05,6.22849]
[1776352207096,42.02,74338.32,0.0,0.95365,4e-05,6.2077]
[1776352208104,42.03,74350.34,0.0,0.95407,4e-05,6.16312]
[1776352211132,42.04,74366.24,0.0,0.95458,4e-05,6.10994]
[1776352214150,42.07,74372.57,0.0,0.95469,4e-05,6.0987]
[1776352219191,42.14,74381.12,0.0,0.95475,4e-05,6.09197]
[1776352220213,42.15,74393.44,0.0,0.95513,4e-05,6.05241]
[1776352221572,42.17,74408.85,0.0,0.9556,3e-05,6.00252]
[1776352224240,42.18,74419.33,0.0,0.95593,3e-05,5.96688]
[1776352225244,42.19,74438.12,0.0,0.95655,3e-05,5.90114]
[1776352227255,42.2,74461.85,0.0,0.95729,3e-05,5.82101]
[1776352229270,42.2,74456.28,0.0,0.9571,3e-05,5.8423]
[1776352230284,42.21,74461.6,0.0,0.95727,3e-05,5.82351]
[1776352231649,42.22,74466.86,0.0,0.95742,3e-05,5.80704]
[1776352233303,42.23,74473.31,0.0,0.95758,3e-05,5.78978]
[1776352234311,42.25,74467.99,0.0,0.95735,3e-05,5.81499]
[1776352235368,42.26,74462.46,0.0,0.95711,3e-05,5.84059]
[1776352238346,42.3,74459.96,0.0,0.95689,3e-05,5.86492]
[1776352239365,42.3,74453.82,0.0,0.95667,3e-05,5.88774]
[1776352240360,42.33,74448.86,0.0,0.95642,3e-05,5.91516]
[1776352241720,42.37,74436.03,0.0,0.95583,3e-05,5.97912]
[1776352243381,42.39,74424.97,0.0,0.95537,3e-05,6.02763]
[1776352244387,42.39,74427.4,0.0,0.95545,3e-05,6.01936]
[1776352247408,42.4,74436.87,0.0,0.95576,3e-05,5.98663]
[1776352248420,42.41,74437.07,0.0,0.9557,3e-05,5.99352]
[1776352251795,42.47,74442.23,0.0,0.95566,3e-05,5.99761]
[1776352256474,42.51,74431.55,0.0,0.95514,3e-05,6.05305]
[1776352257481,42.51,74426.16,0.0,0.95495,3e-05,6.07362]
[1776352259495,42.52,74411.58,0.0,0.95443,4e-05,6.12895]
[1776352260502,42.52,74402.0,0.0,0.95409,4e-05,6.1652]
[1776352261872,42.52,74395.69,0.0,0.95385,4e-05,6.18972]
[1776352267554,42.53,74399.6,0.0,0.95397,4e-05,6.17719]
[1776352272590,42.53,74400.48,0.0,0.95398,4e-05,6.17599]
[1776352276620,42.53,74394.13,0.0,0.95374,4e-05,6.20137]
[1776352278633,42.54,74393.83,0.0,0.95373,4e-05,6.20318]
[1776352282022,42.54,74384.29,0.0,0.95337,4e-05,6.24033]
[1776352286692,42.54,74378.77,0.0,0.95317,4e-05,6.26231]
[1776352287702,42.54,74376.24,0.0,0.95307,4e-05,6.27213]
[1776352289733,42.54,74368.42,0.0,0.95278,4e-05,6.30222]
[1776352290731,42.54,74362.78,0.0,0.95258,4e-05,6.32382]
[1776352292094,42.55,74362.23,0.0,0.95258,4e-05,6.3232]
[1776352294758,42.55,74356.52,0.0,0.95236,4e-05,6.34524]
[1776352299794,42.55,74355.84,0.0,0.95233,4e-05,6.34851]
[1776352302164,42.55,74350.14,0.0,0.95212,4e-05,6.37059]
[1776352304829,42.55,74344.89,0.0,0.95193,4e-05,6.39081]
[1776352307850,42.55,74346.82,0.0,0.952,4e-05,6.3836]
[1776352312234,42.55,74339.3,0.0,0.95172,4e-05,6.41255]
[1776352315905,42.55,74334.91,0.0,0.95156,4e-05,6.42931]
[1776352320948,42.55,74337.66,0.0,0.95166,4e-05,6.41869]
[1776352322304,42.55,74321.42,0.0,0.95106,4e-05,6.48109]
[1776352323968,42.55,74307.94,0.0,0.95055,4e-05,6.53378]
[1776352327033,42.55,74298.56,0.0,0.95019,4e-05,6.57042]
[1776352328041,42.55,74286.73,0.0,0.94974,4e-05,6.61676]
[1776352329004,42.55,74269.98,0.0,0.9491,4e-05,6.68243]
[1776352330011,42.55,74265.37,0.0,0.94892,4e-05,6.70081]
[1776352331018,42.55,74265.1,0.0,0.94891,4e-05,6.70183]
[1776352333032,42.55,74270.75,0.0,0.94913,4e-05,6.67959]
[1776352335046,42.55,74279.12,0.0,0.94945,4e-05,6.64686]
[1776352340085,42.55,74279.21,0.0,0.94945,4e-05,6.64693]
[1776352345132,42.55,74277.29,0.0,0.94937,4e-05,6.65473]
[1776352350160,42.56,74281.84,0.0,0.94954,4e-05,6.63728]
[1776352353181,42.56,74287.41,0.0,0.94977,4e-05,6.61263]
[1776352358216,42.56,74289.95,0.0,0.94986,4e-05,6.60327]
[1776352361237,42.56,74291.36,0.0,0.94991,4e-05,6.59815]
[1776352366272,42.56,74284.42,0.0,0.94964,4e-05,6.62596]
[1776352369296,42.56,74280.09,0.0,0.94947,4e-05,6.64321]
[1776352374328,42.56,74276.96,0.0,0.94935,4e-05,6.65592]
[1776352376342,42.56,74273.14,0.0,0.9492,4e-05,6.67103]
[1776352381379,42.56,74275.6,0.0,0.9493,4e-05,6.66153]
[1776352382752,42.56,74285.17,0.0,0.94966,4e-05,6.62409]
[1776352383398,42.56,74285.17,0.0,0.94966,4e-05,6.62418]
[1776352385414,42.56,74290.62,0.0,0.94987,4e-05,6.60313]
[1776352386420,42.56,74299.43,0.0,0.9502,4e-05,6.56895]
[1776352387427,42.56,74306.81,0.0,0.95048,4e-05,6.53953]
[1776352388433,42.56,74307.99,0.0,0.95054,4e-05,6.53425]
[1776352392822,42.56,74313.21,0.0,0.95074,4e-05,6.51272]
[1776352394477,42.56,74315.25,0.0,0.95083,4e-05,6.504]
[1776352396491,42.55,74321.14,0.0,0.95106,4e-05,6.48045]
[1776352400519,42.55,74340.68,0.0,0.95179,4e-05,6.40442]
[1776352401527,42.55,74345.02,0.0,0.95195,4e-05,6.38736]
[1776352405554,42.55,74335.97,0.0,0.95164,4e-05,6.4202]
[1776352407568,42.54,74332.75,0.0,0.95153,4e-05,6.43156]
[1776352409582,42.54,74329.41,0.0,0.9514,4e-05,6.44436]
[1776352414617,42.54,74323.54,0.0,0.95121,4e-05,6.46373]
[1776352417638,42.54,74318.51,0.0,0.95101,4e-05,6.48379]
[1776352419652,42.54,74313.07,0.0,0.95081,4e-05,6.50461]
[1776352421666,42.55,74304.31,0.0,0.95048,4e-05,6.53918]
[1776352423037,42.55,74294.9,0.0,0.95012,4e-05,6.57624]
[1776352428719,42.55,74291.17,0.0,0.94997,4e-05,6.59183]
[1776352433110,42.55,74285.88,0.0,0.94976,4e-05,6.61341]
[1776352438786,42.55,74286.03,0.0,0.94975,4e-05,6.61361]
[1776352443821,42.56,74289.6,0.0,0.94988,4e-05,6.60048]
[1776352445835,42.56,74296.15,0.0,0.95013,4e-05,6.57534]
[1776352448856,42.56,74302.95,0.0,0.95038,4e-05,6.54959]
[1776352453890,42.56,74300.6,0.0,0.95028,4e-05,6.56004]
[1776352458925,42.56,74300.61,0.0,0.95026,4e-05,6.56123]
[1776352463326,42.57,74307.19,0.0,0.9505,4e-05,6.53693]
[1776352464967,42.57,74309.07,0.0,0.95058,4e-05,6.52899]
[1776352468996,42.56,74313.65,0.0,0.95078,4e-05,6.50854]
[1776352471010,42.56,74321.08,0.0,0.95108,4e-05,6.47618]
[1776352472021,42.56,74325.69,0.0,0.95126,4e-05,6.45786]
[1776352473397,42.55,74342.8,0.0,0.9519,4e-05,6.39125]
[1776352475040,42.55,74345.64,0.0,0.95201,4e-05,6.37958]
[1776352477052,42.55,74357.31,0.0,0.95244,4e-05,6.33438]
[1776352482087,42.55,74353.92,0.0,0.95233,4e-05,6.34596]
[1776352483477,42.54,74369.23,0.0,0.95289,4e-05,6.28723]
[1776352485110,42.54,74363.89,0.0,0.9527,4e-05,6.3072]
[1776352486120,42.54,74362.75,0.0,0.95267,4e-05,6.31094]
[1776352488134,42.54,74355.88,0.0,0.95242,4e-05,6.33638]
[1776352493165,42.54,74356.1,0.0,0.95243,4e-05,6.33534]
[1776352497193,42.54,74345.02,0.0,0.95202,4e-05,6.37811]
[1776352502228,42.54,74347.97,0.0,0.95213,4e-05,6.36719]
[1776352506262,42.54,74353.62,0.0,0.95234,4e-05,6.34553]
[1776352507265,42.54,74361.87,0.0,0.95264,4e-05,6.31384]
[1776352512310,42.54,74364.89,0.0,0.95276,4e-05,6.30108]
[1776352513315,42.54,74374.23,0.0,0.9531,4e-05,6.26544]
[1776352514316,42.54,74378.43,0.0,0.95326,4e-05,6.24911]
[1776352515335,42.54,74384.05,0.0,0.95346,4e-05,6.22776]
[1776352517362,42.54,74398.35,0.0,0.95397,4e-05,6.17394]
[1776352518370,42.54,74411.73,0.0,0.95445,4e-05,6.1239]
[1776352523405,42.54,74411.96,0.0,0.95445,4e-05,6.12303]
[1776352524414,42.54,74406.37,0.0,0.95426,4e-05,6.14383]
[1776352525417,42.54,74413.93,0.0,0.95452,4e-05,6.11563]
[1776352526428,42.53,74415.68,0.0,0.95459,4e-05,6.10912]
[1776352531468,42.54,74414.03,0.0,0.95455,4e-05,6.11228]
[1776352532469,42.54,74406.33,0.0,0.95428,4e-05,6.14093]
[1776352533477,42.53,74405.36,0.0,0.95424,4e-05,6.1445]
[1776352538509,42.53,74399.9,0.0,0.95405,4e-05,6.16464]
[1776352541534,42.53,74397.18,0.0,0.95396,4e-05,6.1746]
[1776352544554,42.53,74386.46,0.0,0.95358,4e-05,6.2145]
[1776352545562,42.53,74377.3,0.0,0.95325,4e-05,6.24888]
[1776352546566,42.53,74350.71,0.0,0.9523,4e-05,6.34808]
[1776352547573,42.53,74345.27,0.0,0.95211,4e-05,6.36824]
[1776352549587,42.53,74345.13,0.0,0.95211,4e-05,6.36796]
[1776352552609,42.52,74329.2,0.0,0.95153,4e-05,6.42822]
[1776352553980,42.52,74314.79,0.0,0.951,4e-05,6.48372]
[1776352555634,42.52,74309.38,0.0,0.95079,4e-05,6.5046]
[1776352556637,42.52,74305.2,0.0,0.95064,4e-05,6.52058]
[1776352558652,42.52,74298.97,0.0,0.95041,4e-05,6.54447]
[1776352560668,42.52,74292.72,0.0,0.95017,4e-05,6.56841]
[1776352564049,42.52,74300.06,0.0,0.95046,4e-05,6.5392]
[1776352564697,42.52,74300.06,0.0,0.95046,4e-05,6.53904]
[1776352566763,42.52,74307.79,0.0,0.95076,4e-05,6.5084]
[1776352567726,42.52,74290.05,0.0,0.95009,4e-05,6.57666]
[1776352568733,42.52,74288.29,0.0,0.95003,4e-05,6.58306]
[1776352574121,42.51,74292.31,0.0,0.95021,4e-05,6.56504]
[1776352576792,42.51,74301.53,0.0,0.95057,4e-05,6.52762]
[1776352581825,42.5,74306.22,0.0,0.95078,4e-05,6.50625]
[1776352586860,42.49,74306.02,0.0,0.95079,4e-05,6.50463]
[1776352591894,42.48,74315.29,0.0,0.95119,4e-05,6.46276]
[1776352596929,42.48,74305.97,0.0,0.95086,4e-05,6.49604]
[1776352597936,42.48,74304.14,0.0,0.95081,4e-05,6.50193]
[1776352600957,42.47,74298.97,0.0,0.95063,4e-05,6.52013]
[1776352601965,42.47,74288.92,0.0,0.95026,4e-05,6.55852]
[1776352602971,42.47,74281.25,0.0,0.94997,4e-05,6.58821]
[1776352604336,42.47,74270.8,0.0,0.94957,4e-05,6.62886]
[1776352604984,42.47,74270.8,0.0,0.94957,4e-05,6.629]
[1776352607001,42.47,74259.4,0.0,0.94913,4e-05,6.674]
[1776352609014,42.47,74252.63,0.0,0.94887,4e-05,6.70076]
[1776352614406,42.47,74253.57,0.0,0.9489,4e-05,6.69711]
[1776352620092,42.47,74254.61,0.0,0.94896,4e-05,6.69163]
[1776352621100,42.46,74260.78,0.0,0.9492,4e-05,6.66687]
[1776352624477,42.46,74251.2,0.0,0.94884,4e-05,6.70328]
[1776352630162,42.45,74257.18,0.0,0.9491,4e-05,6.67671]
[1776352632181,42.45,74251.31,0.0,0.94888,4e-05,6.69891]
[1776352633187,42.45,74243.67,0.0,0.94859,4e-05,6.72857]
[1776352638223,42.44,74248.16,0.0,0.94879,4e-05,6.70861]
[1776352641243,42.44,74253.61,0.0,0.949,4e-05,6.68705]
[1776352644633,42.44,74259.58,0.0,0.94923,4e-05,6.66309]
[1776352650306,42.44,74258.79,0.0,0.94923,4e-05,6.66389]
[1776352655343,42.43,74258.23,0.0,0.94925,4e-05,6.66069]
[1776352658372,42.43,74263.78,0.0,0.94948,4e-05,6.63707]
[1776352660388,42.43,74269.79,0.0,0.94972,4e-05,6.6127]
[1776352664422,42.42,74264.53,0.0,0.94953,4e-05,6.63221]
[1776352665429,42.42,74269.68,0.0,0.94973,4e-05,6.61079]
[1776352668455,42.42,74279.27,0.0,0.95011,4e-05,6.57214]
[1776352670466,42.42,74284.43,0.0,0.95032,4e-05,6.551]
[1776352675499,42.41,74280.48,0.0,0.9502,4e-05,6.56331]
[1776352680534,42.4,74280.04,0.0,0.95021,4e-05,6.56147]
[1776352685576,42.39,74274.57,0.0,0.95004,4e-05,6.57895]
[1776352686581,42.39,74269.51,0.0,0.94986,4e-05,6.59801]
[1776352691615,42.38,74272.73,0.0,0.95001,4e-05,6.58232]
[1776352696650,42.37,74272.72,0.0,0.95004,4e-05,6.57927]
[1776352701725,42.37,74282.52,0.0,0.95043,4e-05,6.53848]
[1776352702728,42.36,74290.99,0.0,0.95076,4e-05,6.50478]
[1776352703714,42.36,74269.66,0.0,0.94995,4e-05,6.58801]
[1776352704714,42.36,74270.85,0.0,0.95001,4e-05,6.58247]
[1776352705720,42.36,74271.5,0.0,0.95003,4e-05,6.57961]
[1776352710755,42.36,74275.32,0.0,0.9502,4e-05,6.56277]
[1776352714787,42.35,74282.88,0.0,0.95052,4e-05,6.52842]
[1776352716805,42.35,74288.11,0.0,0.95072,4e-05,6.50783]
[1776352717810,42.35,74298.62,0.0,0.95113,4e-05,6.46585]
[1776352722843,42.34,74294.65,0.0,0.951,4e-05,6.4793]
[1776352727878,42.34,74291.9,0.0,0.95092,4e-05,6.48764]
[1776352728885,42.34,74285.31,0.0,0.95067,4e-05,6.51266]
[1776352730900,42.34,74280.16,0.0,0.95048,4e-05,6.53212]
[1776352735291,42.33,74289.52,0.0,0.95087,4e-05,6.49264]
[1776352740969,42.32,74288.9,0.0,0.95088,4e-05,6.49166]
[1776352746005,42.31,74287.53,0.0,0.95085,4e-05,6.49417]
[1776352750034,42.31,74279.91,0.0,0.95058,4e-05,6.52149]
[1776352753054,42.3,74274.8,0.0,0.9504,4e-05,6.54004]
[1776352755433,42.3,74282.37,0.0,0.95069,4e-05,6.51026]
[1776352756076,42.3,74282.37,0.0,0.95069,4e-05,6.51018]
[1776352758092,42.3,74288.22,0.0,0.95093,4e-05,6.4863]
[1776352763129,42.29,74289.08,0.0,0.95098,4e-05,6.4802]
[1776352768163,42.29,74284.11,0.0,0.95082,4e-05,6.49666]
[1776352771184,42.28,74279.55,0.0,0.95069,4e-05,6.50951]
[1776352775578,42.28,74285.62,0.0,0.95094,4e-05,6.48341]
[1776352781257,42.27,74282.59,0.0,0.95086,4e-05,6.49163]
[1776352786291,42.26,74281.79,0.0,0.95086,4e-05,6.49183]
[1776352791326,42.25,74285.33,0.0,0.95102,4e-05,6.47517]
[1776352796361,42.25,74282.96,0.0,0.95096,4e-05,6.4815]
[1776352801396,42.24,74281.22,0.0,0.95092,4e-05,6.48536]
[1776352802404,42.24,74286.62,0.0,0.95113,4e-05,6.46379]
[1776352804418,42.24,74287.02,0.0,0.95115,4e-05,6.46117]
[1776352809463,42.23,74284.43,0.0,0.95108,4e-05,6.46858]
[1776352815858,42.22,74281.82,0.0,0.95101,4e-05,6.47551]
[1776352818534,42.22,74275.42,0.0,0.95079,4e-05,6.4988]
[1776352819533,42.22,74282.43,0.0,0.95106,4e-05,6.47093]
[1776352820540,42.21,74298.5,0.0,0.95167,4e-05,6.40811]
[1776352821549,42.21,74312.37,0.0,0.95218,4e-05,6.35422]
[1776352822560,42.21,74315.07,0.0,0.95229,4e-05,6.34346]
[1776352824569,42.21,74326.59,0.0,0.95272,4e-05,6.29866]
[1776352825935,42.21,74332.07,0.0,0.95292,4e-05,6.27748]
[1776352828596,42.21,74335.47,0.0,0.95305,4e-05,6.26364]
[1776352829604,42.21,74340.67,0.0,0.95324,4e-05,6.24386]
[1776352830610,42.21,74346.69,0.0,0.95346,4e-05,6.22083]
[1776352831617,42.21,74350.29,0.0,0.95361,4e-05,6.20405]
[1776352832624,42.21,74358.37,0.0,0.9539,4e-05,6.17339]
[1776352833630,42.21,74362.78,0.0,0.95406,4e-05,6.1567]
[1776352835645,42.21,74372.0,0.0,0.95439,4e-05,6.12197]
[1776352838666,42.21,74375.45,0.0,0.95451,4e-05,6.10906]
[1776352842701,42.21,74360.02,0.0,0.95396,4e-05,6.16715]
[1776352843708,42.21,74358.12,0.0,0.95389,4e-05,6.17425]
[1776352844716,42.21,74349.03,0.0,0.95357,4e-05,6.20853]
[1776352845722,42.21,74349.05,0.0,0.95357,4e-05,6.20832]
[1776352850757,42.21,74344.8,0.0,0.95342,4e-05,6.2238]
[1776352855792,42.2,74344.68,0.0,0.95343,4e-05,6.22347]
[1776352857806,42.2,74352.24,0.0,0.9537,4e-05,6.19445]
[1776352858818,42.2,74361.08,0.0,0.95402,4e-05,6.16108]
[1776352859822,42.2,74362.39,0.0,0.95407,4e-05,6.1561]
[1776352864855,42.2,74359.89,0.0,0.95398,4e-05,6.16536]
[1776352869894,42.2,74359.42,0.0,0.95396,4e-05,6.16694]
[1776352872915,42.2,74364.85,0.0,0.95416,4e-05,6.14641]
[1776352873923,42.2,74368.38,0.0,0.95428,4e-05,6.13315]
[1776352875940,42.2,74370.73,0.0,0.95437,4e-05,6.1244]
[1776352878961,42.2,74364.77,0.0,0.95415,4e-05,6.14692]
[1776352883993,42.2,74356.32,0.0,0.95385,4e-05,6.17884]
[1776352886014,42.2,74352.72,0.0,0.95372,4e-05,6.1924]
[1776352890050,42.2,74342.71,0.0,0.95336,4e-05,6.23014]
[1776352891051,42.2,74343.73,0.0,0.95342,4e-05,6.22315]
[1776352892057,42.2,74349.14,0.0,0.95362,4e-05,6.20256]
[1776352893066,42.2,74356.48,0.0,0.95388,4e-05,6.17475]
[1776352894071,42.2,74356.71,0.0,0.95389,4e-05,6.17388]
[1776352899107,42.2,74351.91,0.0,0.9537,4e-05,6.19368]
[1776352902127,42.21,74346.91,0.0,0.95351,4e-05,6.21375]
[1776352906532,42.21,74368.13,0.0,0.95425,4e-05,6.13562]
[1776352912199,42.22,74375.31,0.0,0.95449,4e-05,6.1111]
[1776352913206,42.22,74378.01,0.0,0.95458,4e-05,6.10107]
[1776352915222,42.22,74395.7,0.0,0.9552,4e-05,6.03571]
[1776352916645,42.22,74405.52,0.0,0.95553,3e-05,6.00017]
[1776352920259,42.22,74398.22,0.0,0.95527,3e-05,6.02802]
[1776352924292,42.23,74406.44,0.0,0.95555,3e-05,5.99849]
[1776352925302,42.23,74412.08,0.0,0.95574,3e-05,5.97793]
[1776352929327,42.23,74402.94,0.0,0.95541,3e-05,6.01294]
[1776352930334,42.23,74393.18,0.0,0.95507,4e-05,6.04942]
[1776352931344,42.23,74385.49,0.0,0.9548,4e-05,6.07826]
[1776352933357,42.23,74373.44,0.0,0.95437,4e-05,6.12365]
[1776352934364,42.23,74374.22,0.0,0.95439,4e-05,6.12089]
[1776352936785,42.23,74366.6,0.0,0.95412,4e-05,6.1496]
[1776352939399,42.23,74366.3,0.0,0.95411,4e-05,6.15076]
[1776352944435,42.23,74368.96,0.0,0.95421,4e-05,6.14074]
[1776352946858,42.23,74360.95,0.0,0.95392,4e-05,6.17089]
[1776352949468,42.23,74359.67,0.0,0.95387,4e-05,6.17603]
[1776352954504,42.23,74357.48,0.0,0.95382,4e-05,6.181]
[1776352955512,42.23,74349.76,0.0,0.95354,4e-05,6.21055]
[1776352956927,42.23,74358.54,0.0,0.95385,4e-05,6.17726]
[1776352958534,42.23,74361.56,0.0,0.95396,4e-05,6.1657]
[1776352961559,42.23,74377.45,0.0,0.95453,4e-05,6.10588]
[1776352962565,42.23,74384.52,0.0,0.95478,4e-05,6.0795]
[1776352963574,42.23,74387.8,0.0,0.95489,4e-05,6.06736]
[1776352967006,42.23,74376.36,0.0,0.95449,4e-05,6.11048]
[1776352968608,42.23,74371.54,0.0,0.95431,4e-05,6.12872]
[1776352970627,42.23,74367.77,0.0,0.95418,4e-05,6.14288]
[1776352975658,42.23,74367.09,0.0,0.95415,4e-05,6.14539]
[1776352980692,42.23,74364.41,0.0,0.95406,4e-05,6.15531]
[1776352981698,42.23,74356.82,0.0,0.95379,4e-05,6.18392]
[1776352982706,42.23,74356.82,0.0,0.95379,4e-05,6.18375]
[1776352983714,42.23,74351.47,0.0,0.9536,4e-05,6.20397]
[1776352984719,42.23,74344.49,0.0,0.95335,4e-05,6.23029]
[1776352985727,42.23,74341.48,0.0,0.95324,4e-05,6.24138]
[1776352990763,42.23,74341.39,0.0,0.95324,4e-05,6.24138]
[1776352992776,42.23,74348.7,0.0,0.9535,4e-05,6.21374]
[1776352993783,42.23,74351.86,0.0,0.95362,4e-05,6.20208]
[1776352998936,42.23,74357.18,0.0,0.9538,4e-05,6.1823]
[1776352999834,42.23,74362.25,0.0,0.95399,4e-05,6.16319]
[1776353000850,42.23,74406.17,0.0,0.95553,3e-05,5.99949]
[1776353001857,42.23,74406.17,0.0,0.95553,3e-05,5.99964]
[1776353002856,42.24,74406.62,0.0,0.95554,3e-05,5.99882]
[1776353007892,42.24,74403.49,0.0,0.95542,3e-05,6.01141]
[1776353011920,42.24,74397.65,0.0,0.95523,3e-05,6.03068]
[1776353015951,42.24,74391.54,0.0,0.95501,4e-05,6.05426]
[1776353016955,42.24,74380.41,0.0,0.95462,4e-05,6.09587]
[1776353017962,42.24,74370.17,0.0,0.95425,4e-05,6.13426]
[1776353020983,42.24,74365.06,0.0,0.95407,4e-05,6.15344]
[1776353022998,42.24,74359.48,0.0,0.95387,4e-05,6.17439]
[1776353028036,42.24,74358.14,0.0,0.95383,4e-05,6.17913]
[1776353031057,42.24,74352.52,0.0,0.95363,4e-05,6.20009]
[1776353036091,42.24,74349.62,0.0,0.95353,4e-05,6.21044]
[1776353039113,42.24,74356.0,0.0,0.95376,4e-05,6.18602]
[1776353042136,42.24,74363.38,0.0,0.95402,4e-05,6.15843]
[1776353047170,42.24,74367.4,0.0,0.95417,4e-05,6.14315]
[1776353049185,42.24,74373.51,0.0,0.95439,4e-05,6.12021]
[1776353053220,42.24,74366.0,0.0,0.95412,4e-05,6.14834]
[1776353058254,42.24,74362.69,0.0,0.954,4e-05,6.16052]
[1776353063288,42.24,74368.69,0.0,0.95422,4e-05,6.13757]
[1776353067328,42.24,74374.97,0.0,0.95444,4e-05,6.11396]
[1776353072347,42.24,74376.46,0.0,0.95452,4e-05,6.10537]
[1776353077812,42.24,74386.59,0.0,0.95487,4e-05,6.06765]
[1776353079433,42.24,74391.8,0.0,0.95506,4e-05,6.04835]
[1776353084468,42.24,74395.1,0.0,0.95517,4e-05,6.03668]
[1776353089502,42.24,74394.6,0.0,0.95515,4e-05,6.03903]
[1776353094538,42.24,74391.82,0.0,0.95504,4e-05,6.05003]
[1776353096552,42.24,74418.51,0.0,0.95597,3e-05,5.95164]
[1776353097955,42.25,74422.93,0.0,0.95611,3e-05,5.93644]
[1776353103603,42.25,74436.85,0.0,0.95657,3e-05,5.88744]
[1776353104611,42.25,74448.11,0.0,0.95695,3e-05,5.84636]
[1776353105614,42.25,74448.11,0.0,0.95695,3e-05,5.84638]
[1776353108037,42.25,74431.73,0.0,0.95638,3e-05,5.90755]
[1776353109662,42.25,74427.05,0.0,0.95622,3e-05,5.92508]
[1776353111673,42.26,74424.12,0.0,0.95611,3e-05,5.93649]
[1776353116708,42.26,74425.21,0.0,0.95613,3e-05,5.93404]
[1776353121748,42.26,74424.08,0.0,0.95608,3e-05,5.93981]
[1776353126781,42.27,74422.3,0.0,0.956,3e-05,5.94831]
[1776353130811,42.27,74408.83,0.0,0.95553,3e-05,5.99891]
[1776353131818,42.27,74388.7,0.0,0.95484,4e-05,6.07104]
[1776353133834,42.27,74381.08,0.0,0.95457,4e-05,6.09968]
[1776353135846,42.27,74375.59,0.0,0.95437,4e-05,6.12031]
[1776353138252,42.27,74373.8,0.0,0.95431,4e-05,6.12716]
[1776353143904,42.27,74381.43,0.0,0.95458,4e-05,6.09882]
[1776353146923,42.27,74389.99,0.0,0.95488,4e-05,6.06714]
[1776353149944,42.28,74376.5,0.0,0.9544,4e-05,6.1178]
[1776353150951,42.28,74382.64,0.0,0.95461,4e-05,6.09497]
[1776353153972,42.28,74376.62,0.0,0.9544,4e-05,6.11772]
[1776353156993,42.28,74382.16,0.0,0.95459,4e-05,6.09723]
[1776353162029,42.28,74381.59,0.0,0.95457,4e-05,6.09983]
[1776353164044,42.28,74387.07,0.0,0.95476,4e-05,6.07955]
[1776353168073,42.28,74392.62,0.0,0.95495,4e-05,6.05937]
[1776353172102,42.28,74387.28,0.0,0.95476,4e-05,6.07973]
[1776353177137,42.28,74387.82,0.0,0.95477,4e-05,6.07835]
[1776353182171,42.28,74384.0,0.0,0.95463,4e-05,6.09319]
[1776353184186,42.28,74378.87,0.0,0.95445,4e-05,6.11257]
[1776353185192,42.28,74372.84,0.0,0.95423,4e-05,6.13521]
[1776353190227,42.29,74372.36,0.0,0.95421,4e-05,6.13719]
[1776353192242,42.29,74367.94,0.0,0.95408,4e-05,6.15082]
[1776353197276,42.29,74372.01,0.0,0.95422,4e-05,6.13556]
[1776353202312,42.29,74372.37,0.0,0.95423,4e-05,6.13421]
[1776353205332,42.29,74378.34,0.0,0.95444,4e-05,6.11187]
[1776353206339,42.29,74384.11,0.0,0.95465,4e-05,6.09036]
[1776353208354,42.29,74389.28,0.0,0.95483,4e-05,6.07124]
[1776353210368,42.29,74393.59,0.0,0.95498,4e-05,6.05546]
[1776353215402,42.29,74390.39,0.0,0.95486,4e-05,6.06801]
[1776353220438,42.29,74391.71,0.0,0.9549,4e-05,6.06379]
[1776353225473,42.29,74395.67,0.0,0.95503,4e-05,6.04986]
[1776353226480,42.29,74386.18,0.0,0.9547,4e-05,6.08531]
[1776353231515,42.29,74389.02,0.0,0.95479,4e-05,6.07527]
[1776353236550,42.3,74390.33,0.0,0.95483,4e-05,6.07111]
[1776353238961,42.3,74403.08,0.0,0.95527,3e-05,6.02432]
[1776353244605,42.3,74398.67,0.0,0.95511,4e-05,6.04174]
[1776353249640,42.3,74399.79,0.0,0.95514,3e-05,6.03858]
[1776353254676,42.3,74397.9,0.0,0.95508,4e-05,6.04369]
[1776353259710,42.31,74398.82,0.0,0.95511,4e-05,6.04129]
[1776353264745,42.31,74393.81,0.0,0.95492,4e-05,6.0609]
[1776353269780,42.31,74391.68,0.0,0.95484,4e-05,6.06951]
[1776353272801,42.31,74383.92,0.0,0.95456,4e-05,6.0991]
[1776353274816,42.31,74381.34,0.0,0.95447,4e-05,6.10898]
[1776353279851,42.31,74382.66,0.0,0.95451,4e-05,6.10459]
[1776353282873,42.32,74378.28,0.0,0.95435,4e-05,6.12136]
[1776353284887,42.32,74380.61,0.0,0.95443,4e-05,6.11274]
[1776353289316,42.32,74374.72,0.0,0.95422,4e-05,6.13531]
[1776353294961,42.32,74375.52,0.0,0.95424,4e-05,6.13263]
[1776353299387,42.32,74370.71,0.0,0.95407,4e-05,6.15082]
[1776353302038,42.32,74362.89,0.0,0.95379,4e-05,6.18023]
[1776353303030,42.32,74358.93,0.0,0.95365,4e-05,6.19512]
[1776353305032,42.32,74354.05,0.0,0.95348,4e-05,6.21328]
[1776353310067,42.32,74353.16,0.0,0.95345,4e-05,6.21605]
[1776353314094,42.31,74347.97,0.0,0.95329,4e-05,6.23218]
[1776353315102,42.31,74341.28,0.0,0.95305,4e-05,6.25737]
[1776353317119,42.31,74336.09,0.0,0.95286,4e-05,6.2767]
[1776353318132,42.31,74323.47,0.0,0.9524,4e-05,6.32457]
[1776353323167,42.31,74320.26,0.0,0.9523,4e-05,6.33535]
[1776353327208,42.31,74295.68,0.0,0.9514,4e-05,6.4285]
[1776353328204,42.3,74284.64,0.0,0.95099,4e-05,6.47074]
[1776353329620,42.3,74293.22,0.0,0.95132,4e-05,6.43698]
[1776353331229,42.3,74296.65,0.0,0.95145,4e-05,6.42279]
[1776353335257,42.3,74301.72,0.0,0.95166,4e-05,6.40147]
[1776353340294,42.29,74303.97,0.0,0.95176,4e-05,6.39083]
[1776353342306,42.29,74297.58,0.0,0.95153,4e-05,6.41465]
[1776353345328,42.29,74291.83,0.0,0.95133,4e-05,6.43553]
[1776353348349,42.28,74283.39,0.0,0.95103,4e-05,6.46676]
[1776353349356,42.28,74277.4,0.0,0.95081,4e-05,6.48949]
[1776353354391,42.27,74277.03,0.0,0.95082,4e-05,6.48806]
[1776353358420,42.27,74288.45,0.0,0.95127,4e-05,6.44155]
[1776353363453,42.27,74289.52,0.0,0.95133,4e-05,6.43583]
[1776353368512,42.26,74286.87,0.0,0.95125,4e-05,6.44351]
[1776353369522,42.26,74281.7,0.0,0.95106,4e-05,6.46357]
[1776353370514,42.26,74261.86,0.0,0.95031,4e-05,6.54081]
[1776353371519,42.26,74267.68,0.0,0.95056,4e-05,6.51428]
[1776353372524,42.26,74280.97,0.0,0.95106,4e-05,6.46188]
[1776353373531,42.25,74280.73,0.0,0.95106,4e-05,6.46225]
[1776353374538,42.25,74274.91,0.0,0.95085,4e-05,6.48433]
[1776353375546,42.25,74269.9,0.0,0.95066,4e-05,6.50327]
[1776353376553,42.25,74262.79,0.0,0.95039,4e-05,6.53093]
[1776353377562,42.25,74263.24,0.0,0.95042,4e-05,6.52852]
[1776353379588,42.25,74248.69,0.0,0.94987,4e-05,6.58427]
[1776353380585,42.25,74248.69,0.0,0.94987,4e-05,6.58455]
[1776353381591,42.25,74245.33,0.0,0.94974,4e-05,6.59797]
[1776353384612,42.25,74239.17,0.0,0.9495,4e-05,6.6228]
[1776353389648,42.25,74228.77,0.0,0.9491,4e-05,6.66319]
[1776353390664,42.25,74227.57,0.0,0.94905,4e-05,6.66804]
[1776353395696,42.25,74229.77,0.0,0.94913,4e-05,6.65984]
[1776353400732,42.24,74226.99,0.0,0.94904,4e-05,6.6693]
[1776353401740,42.24,74221.56,0.0,0.94883,4e-05,6.69043]
[1776353402745,42.24,74206.66,0.0,0.94825,4e-05,6.74985]
[1776353403751,42.24,74204.09,0.0,0.94815,4e-05,6.76009]
[1776353404759,42.24,74213.91,0.0,0.94854,4e-05,6.72034]
[1776353405766,42.24,74218.42,0.0,0.94872,4e-05,6.7019]
[1776353407782,42.24,74221.62,0.0,0.94885,4e-05,6.68826]
[1776353411815,42.23,74225.72,0.0,0.94903,4e-05,6.66984]
[1776353414834,42.23,74239.29,0.0,0.94958,4e-05,6.61451]
[1776353415848,42.23,74247.81,0.0,0.94991,4e-05,6.58019]
[1776353416845,42.23,74252.31,0.0,0.95009,4e-05,6.56181]
[1776353418859,42.22,74249.52,0.0,0.94999,4e-05,6.57187]
[1776353420295,42.22,74247.93,0.0,0.94994,4e-05,6.57716]
[1776353425922,42.21,74252.83,0.0,0.95017,4e-05,6.55374]
[1776353430952,42.21,74250.5,0.0,0.95009,4e-05,6.56148]
[1776353435986,42.2,74249.71,0.0,0.95012,4e-05,6.55771]
[1776353441021,42.2,74254.59,0.0,0.9503,4e-05,6.53895]
[1776353444044,42.2,74259.76,0.0,0.9505,4e-05,6.51853]
[1776353448087,42.2,74253.93,0.0,0.95029,4e-05,6.53986]
[1776353453127,42.19,74257.51,0.0,0.95046,4e-05,6.52272]
[1776353458161,42.18,74257.37,0.0,0.95047,4e-05,6.52175]
[1776353462190,42.18,74265.38,0.0,0.95079,4e-05,6.48872]
[1776353463197,42.18,74269.76,0.0,0.95096,4e-05,6.47104]
[1776353465211,42.18,74266.51,0.0,0.95084,4e-05,6.48301]
[1776353466218,42.18,74263.43,0.0,0.95073,4e-05,6.49444]
[1776353468232,42.17,74258.36,0.0,0.95055,4e-05,6.51301]
[1776353473268,42.16,74259.63,0.0,0.95063,4e-05,6.50489]
[1776353478306,42.16,74256.17,0.0,0.95053,4e-05,6.51469]
[1776353479309,42.16,74262.01,0.0,0.95076,4e-05,6.49185]
[1776353480729,42.15,74262.93,0.0,0.9508,4e-05,6.48709]
[1776353486357,42.14,74264.77,0.0,0.9509,4e-05,6.47644]
[1776353491393,42.14,74266.48,0.0,0.95101,4e-05,6.46442]
[1776353496428,42.13,74264.59,0.0,0.95097,4e-05,6.46909]
[1776353498443,42.13,74257.85,0.0,0.95072,4e-05,6.49429]
[1776353503477,42.12,74253.95,0.0,0.9506,4e-05,6.50657]
[1776353508513,42.12,74253.7,0.0,0.95062,4e-05,6.50458]
[1776353513548,42.11,74270.43,0.0,0.95128,4e-05,6.43651]
[1776353518582,42.1,74271.76,0.0,0.95135,4e-05,6.42938]
[1776353523617,42.1,74271.76,0.0,0.95137,4e-05,6.42713]
[1776353525631,42.1,74263.19,0.0,0.95106,4e-05,6.45955]
[1776353530668,42.09,74267.67,0.0,0.95125,4e-05,6.43954]
[1776353535701,42.08,74271.42,0.0,0.95141,4e-05,6.42264]
[1776353540735,42.08,74273.19,0.0,0.9515,4e-05,6.4135]
[1776353545771,42.07,74273.58,0.0,0.95153,4e-05,6.40984]
[1776353548794,42.07,74285.24,0.0,0.95198,4e-05,6.36349]
[1776353553831,42.07,74280.41,0.0,0.95184,4e-05,6.37739]
[1776353556851,42.06,74286.99,0.0,0.95209,4e-05,6.35087]
[1776353558870,42.06,74292.48,0.0,0.9523,4e-05,6.32909]
[1776353561894,42.06,74317.38,0.0,0.95323,4e-05,6.23295]
[1776353562900,42.06,74307.81,0.0,0.95288,4e-05,6.26933]
[1776353564914,42.06,74299.26,0.0,0.95257,4e-05,6.30165]
[1776353567937,42.06,74290.49,0.0,0.95225,4e-05,6.33461]
[1776353568942,42.06,74283.58,0.0,0.952,4e-05,6.36094]
[1776353570957,42.05,74278.11,0.0,0.9518,4e-05,6.38138]
[1776353571964,42.05,74272.96,0.0,0.95161,4e-05,6.40095]
[1776353576998,42.05,74268.23,0.0,0.95145,4e-05,6.41725]
[1776353582034,42.04,74271.99,0.0,0.95161,4e-05,6.40063]
[1776353584050,42.04,74279.4,0.0,0.9519,4e-05,6.37121]
[1776353586062,42.04,74286.88,0.0,0.95218,4e-05,6.3417]
[1776353588078,42.04,74277.77,0.0,0.95185,4e-05,6.37627]
[1776353591529,42.04,74272.03,0.0,0.95165,4e-05,6.39707]
[1776353595128,42.03,74278.24,0.0,0.95189,4e-05,6.37186]
[1776353596133,42.03,74281.05,0.0,0.952,4e-05,6.36065]
[1776353601599,42.03,74279.56,0.0,0.95196,4e-05,6.36451]
[1776353607215,42.02,74272.08,0.0,0.9517,4e-05,6.39184]
[1776353609226,42.02,74269.86,0.0,0.95162,4e-05,6.39969]
[1776353611670,42.02,74264.34,0.0,0.95144,4e-05,6.41691]
[1776353614261,42.02,74260.81,0.0,0.95132,4e-05,6.4298]
[1776353619297,42.01,74263.01,0.0,0.95142,4e-05,6.41906]
[1776353624332,42.01,74254.66,0.0,0.95113,4e-05,6.44948]
[1776353625339,42.0,74250.02,0.0,0.95096,4e-05,6.46714]
[1776353627353,42.0,74236.17,0.0,0.95044,4e-05,6.52047]
[1776353628360,42.0,74234.96,0.0,0.9504,4e-05,6.52465]
[1776353633396,41.99,74233.11,0.0,0.95035,4e-05,6.52899]
[1776353638430,41.99,74232.87,0.0,0.95037,4e-05,6.52696]
[1776353640444,41.98,74227.2,0.0,0.95017,4e-05,6.54811]
[1776353645479,41.98,74225.27,0.0,0.95012,4e-05,6.55268]
[1776353649508,41.97,74223.8,0.0,0.95008,4e-05,6.55693]
[1776353650518,41.97,74249.42,0.0,0.95107,4e-05,6.45558]
[1776353651953,41.97,74251.98,0.0,0.95117,4e-05,6.44456]
[1776353657568,41.96,74247.99,0.0,0.95104,4e-05,6.45787]
[1776353662603,41.96,74252.43,0.0,0.95123,4e-05,6.43825]
[1776353663610,41.96,74257.74,0.0,0.95144,4e-05,6.41709]
[1776353666631,41.95,74257.7,0.0,0.95145,4e-05,6.4156]
[1776353670666,41.95,74263.22,0.0,0.95167,4e-05,6.39257]
[1776353671666,41.95,74274.32,0.0,0.95211,4e-05,6.34615]
[1776353676700,41.94,74270.18,0.0,0.95197,4e-05,6.36065]
[1776353678715,41.94,74265.1,0.0,0.95179,4e-05,6.3797]
[1776353680729,41.94,74258.97,0.0,0.95157,4e-05,6.40279]
[1776353685764,41.94,74260.68,0.0,0.95165,4e-05,6.39427]
[1776353690810,41.93,74242.54,0.0,0.95098,4e-05,6.46318]
[1776353691807,41.93,74242.34,0.0,0.95098,4e-05,6.46349]
[1776353697851,41.92,74237.7,0.0,0.95083,4e-05,6.47878]
[1776353701879,41.92,74247.5,0.0,0.95122,4e-05,6.4385]
[1776353703892,41.92,74259.98,0.0,0.9517,4e-05,6.38905]
[1776353706913,41.91,74264.01,0.0,0.95186,4e-05,6.37241]
[1776353707919,41.91,74258.58,0.0,0.95166,4e-05,6.39318]
[1776353708927,41.91,74250.83,0.0,0.95137,4e-05,6.42301]
[1776353711948,41.91,74256.35,0.0,0.95159,4e-05,6.40038]
[1776353712955,41.91,74262.08,0.0,0.95181,4e-05,6.37776]
[1776353717989,41.91,74265.9,0.0,0.95196,4e-05,6.36138]
[1776353722018,41.9,74259.22,0.0,0.95172,4e-05,6.38608]
[1776353723023,41.9,74247.46,0.0,0.95128,4e-05,6.43153]
[1776353726044,41.9,74242.34,0.0,0.9511,4e-05,6.45025]
[1776353731080,41.89,74241.95,0.0,0.95113,4e-05,6.4465]
[1776353734101,41.89,74250.21,0.0,0.95145,4e-05,6.41296]
[1776353737122,41.89,74256.03,0.0,0.95168,4e-05,6.38925]
[1776353741150,41.88,74261.14,0.0,0.95189,4e-05,6.36818]
[1776353747195,41.88,74259.06,0.0,0.95182,4e-05,6.37465]
[1776353750216,41.88,74253.19,0.0,0.95161,4e-05,6.3967]
[1776353755251,41.87,74249.44,0.0,0.95148,4e-05,6.40982]
[1776353760286,41.87,74249.55,0.0,0.9515,4e-05,6.40792]
[1776353764318,41.87,74244.06,0.0,0.95131,4e-05,6.42815]
[1776353769350,41.86,74247.69,0.0,0.95146,4e-05,6.41229]
[1776353771384,41.86,74255.36,0.0,0.95175,4e-05,6.38177]
[1776353772821,41.86,74261.18,0.0,0.95198,4e-05,6.35864]
[1776353775397,41.86,74255.64,0.0,0.95177,4e-05,6.37972]
[1776353776403,41.86,74251.32,0.0,0.95161,4e-05,6.39629]
[1776353777410,41.86,74244.07,0.0,0.95134,4e-05,6.42432]
[1776353778418,41.86,74243.58,0.0,0.95133,4e-05,6.4259]
[1776353781443,41.86,74237.43,0.0,0.9511,4e-05,6.44899]
[1776353782893,41.85,74237.4,0.0,0.95111,4e-05,6.44837]
[1776353787485,41.85,74225.05,0.0,0.95065,4e-05,6.49589]
[1776353788494,41.85,74224.64,0.0,0.95063,4e-05,6.49756]
[1776353792964,41.85,74221.38,0.0,0.95054,4e-05,6.50545]
[1776353796550,41.84,74226.99,0.0,0.95077,4e-05,6.48189]
[1776353798564,41.84,74232.16,0.0,0.95098,4e-05,6.46067]
[1776353800577,41.84,74225.27,0.0,0.95072,4e-05,6.48692]
[1776353801582,41.84,74225.55,0.0,0.95074,4e-05,6.48535]
[1776353804618,41.84,74235.17,0.0,0.95111,4e-05,6.44667]
[1776353805633,41.84,74249.9,0.0,0.95168,4e-05,6.38866]
[1776353806658,41.84,74341.07,0.0,0.95501,4e-05,6.03952]
[1776353807640,41.83,74341.07,0.0,0.95502,4e-05,6.03915]
[1776353808679,41.84,74355.85,0.0,0.95553,4e-05,5.98445]
[1776353809657,41.84,74348.51,0.0,0.95527,4e-05,6.01227]
[1776353810670,41.84,74339.1,0.0,0.95493,4e-05,6.04792]
[1776353811674,41.84,74333.66,0.0,0.95474,4e-05,6.06868]
[1776353813132,41.84,74355.91,0.0,0.95553,4e-05,5.98538]
[1776353814760,41.84,74408.84,0.0,0.95735,3e-05,5.78996]
[1776353815738,41.84,74442.14,0.0,0.95848,3e-05,5.6691]
[1776353816739,41.84,74487.14,0.0,0.95994,3e-05,5.50927]
[1776353817828,41.87,74503.27,0.0,0.96035,3e-05,5.46465]
[1776353818755,41.88,74496.41,0.0,0.96011,3e-05,5.49164]
[1776353819758,41.88,74504.21,0.0,0.96036,3e-05,5.46421]
[1776353821791,41.89,74528.46,0.0,0.9611,3e-05,5.382]
[1776353823271,41.89,74571.33,0.0,0.96243,3e-05,5.23446]
[1776353823954,41.89,74581.85,0.0,0.96275,3e-05,5.19869]
[1776353826915,41.89,74576.42,0.0,0.96259,3e-05,5.21728]
[1776353828859,41.89,74589.11,0.0,0.96296,3e-05,5.17541]
[1776353829874,41.89,74575.07,0.0,0.96254,3e-05,5.22304]
[1776353830875,41.91,74547.32,0.0,0.96162,3e-05,5.32514]
[1776353831925,41.91,74546.6,0.0,0.96159,3e-05,5.32803]
[1776353832895,41.91,74594.55,0.0,0.96306,3e-05,5.16484]
[1776353833914,41.91,74594.55,0.0,0.96305,3e-05,5.16535]
[1776353834920,41.93,74600.41,0.0,0.96317,3e-05,5.15212]
[1776353835955,41.95,74589.38,0.0,0.96278,3e-05,5.19606]
[1776353836939,41.96,74613.46,0.0,0.96345,3e-05,5.12156]
[1776353837947,41.96,74613.46,0.0,0.96344,3e-05,5.12214]
[1776353838959,41.98,74643.21,0.0,0.96426,3e-05,5.03014]
[1776353839972,41.98,74668.39,0.0,0.96499,3e-05,4.94734]
[1776353841043,42.02,74690.09,0.0,0.9655,3e-05,4.88966]
[1776353842008,42.06,74690.09,0.0,0.96537,3e-05,4.90429]
[1776353843004,42.06,74705.97,0.0,0.96582,3e-05,4.85361]
[1776353844025,42.08,74710.66,0.0,0.96589,3e-05,4.84563]
[1776353845015,42.09,74723.96,0.0,0.9662,3e-05,4.81019]
[1776353846037,42.09,74781.9,0.0,0.96778,3e-05,4.62755]
[1776353847058,42.12,74781.9,0.0,0.9677,3e-05,4.63761]
[1776353848039,42.13,74794.77,0.0,0.96802,3e-05,4.59941]
[1776353849058,42.13,74819.58,0.0,0.96867,3e-05,4.52358]
[1776353850062,42.13,74825.74,0.0,0.96883,3e-05,4.50478]
[1776353851096,42.13,74855.78,0.0,0.96962,3e-05,4.41138]
[1776353852096,42.13,74854.12,0.0,0.96956,3e-05,4.41842]
[1776353853114,42.14,74879.3,0.0,0.97019,3e-05,4.34395]
[1776353854122,42.14,74879.3,0.0,0.97019,3e-05,4.34472]
[1776353855140,42.14,74880.79,0.0,0.97021,3e-05,4.34206]
[1776353857151,42.17,74885.41,0.0,0.97023,2e-05,4.33957]
[1776353858166,42.18,74859.4,0.0,0.96956,3e-05,4.41877]
[1776353860175,42.19,74874.04,0.0,0.96991,3e-05,4.37791]
[1776353861176,42.19,74850.34,0.0,0.96931,3e-05,4.44896]
[1776353862184,42.19,74815.37,0.0,0.96839,3e-05,4.55693]
[1776353863196,42.19,74832.1,0.0,0.96882,3e-05,4.50679]
[1776353864206,42.2,74867.39,0.0,0.96971,3e-05,4.40138]
[1776353865221,42.23,74886.77,0.0,0.9701,3e-05,4.35587]
[1776353866236,42.3,74894.69,0.0,0.97008,2e-05,4.35837]
[1776353867227,42.34,74885.64,0.0,0.96975,3e-05,4.39759]
[1776353868236,42.37,74878.53,0.0,0.96947,3e-05,4.43057]
[1776353869241,42.4,74884.06,0.0,0.96952,3e-05,4.42583]
[1776353872269,42.5,74896.24,0.0,0.96954,3e-05,4.42383]
[1776353873281,42.55,74901.17,0.0,0.96952,3e-05,4.4267]
[1776353874286,42.59,74884.97,0.0,0.96897,3e-05,4.49158]
[1776353876300,42.68,74890.37,0.0,0.96884,3e-05,4.50734]
[1776353881356,42.85,74895.05,0.0,0.96845,3e-05,4.55435]
[1776353882384,42.93,74898.37,0.0,0.96829,3e-05,4.57376]
[1776353883368,42.96,74890.87,0.0,0.96802,3e-05,4.60565]
[1776353884375,42.98,74880.75,0.0,0.96768,3e-05,4.64494]
[1776353885401,43.01,74868.35,0.0,0.96729,3e-05,4.69098]
[1776353886412,43.03,74868.35,0.0,0.96722,3e-05,4.69852]
[1776353887409,43.03,74887.62,0.0,0.96772,3e-05,4.64046]
[1776353888419,43.03,74881.42,0.0,0.96755,3e-05,4.66017]
[1776353889423,43.04,74857.0,0.0,0.96689,3e-05,4.73675]
[1776353890434,43.07,74845.34,0.0,0.96648,3e-05,4.78387]
[1776353891518,43.07,74840.04,0.0,0.96634,3e-05,4.80036]
[1776353892448,43.09,74870.14,0.0,0.96706,3e-05,4.71773]
[1776353894025,43.1,74838.57,0.0,0.96619,3e-05,4.81837]
[1776353895470,43.11,74817.34,0.0,0.9656,3e-05,4.88589]
[1776353896483,43.11,74803.41,0.0,0.96521,3e-05,4.92992]
[1776353897496,43.11,74803.41,0.0,0.9652,3e-05,4.93171]
[1776353898514,43.11,74780.33,0.0,0.96454,3e-05,5.00602]
[1776353899516,43.11,74771.19,0.0,0.96428,3e-05,5.03605]
[1776353900519,43.12,74738.92,0.0,0.96335,3e-05,5.14116]
[1776353901535,43.12,74732.34,0.0,0.96315,3e-05,5.16315]
[1776353902540,43.12,74722.49,0.0,0.96286,3e-05,5.19589]
[1776353904097,43.12,74710.33,0.0,0.96249,3e-05,5.23723]
[1776353908586,43.17,74723.22,0.0,0.9627,3e-05,5.21406]
[1776353909592,43.17,74709.93,0.0,0.9623,3e-05,5.25878]
[1776353911606,43.18,74716.52,0.0,0.9625,3e-05,5.23594]
[1776353914169,43.19,74723.61,0.0,0.96268,3e-05,5.21526]
[1776353915646,43.21,74749.25,0.0,0.96334,3e-05,5.14169]
[1776353916655,43.22,74760.4,0.0,0.96366,3e-05,5.10601]
[1776353917657,43.22,74776.91,0.0,0.96413,3e-05,5.05333]
[1776353920683,43.22,74783.72,0.0,0.9643,3e-05,5.0334]
[1776353924255,43.29,74781.89,0.0,0.96403,3e-05,5.06527]
[1776353925717,43.32,74765.99,0.0,0.96347,3e-05,5.12799]
[1776353926726,43.35,74762.69,0.0,0.96329,3e-05,5.14901]
[1776353931761,43.48,74760.49,0.0,0.9628,3e-05,5.20435]
[1776353934324,43.53,74754.35,0.0,0.96246,3e-05,5.24296]
[1776353935790,43.53,74747.99,0.0,0.96227,3e-05,5.26467]
[1776353936795,43.53,74745.49,0.0,0.96218,3e-05,5.27371]
[1776353938812,43.54,74745.57,0.0,0.96217,3e-05,5.27502]
[1776353941833,43.54,74753.34,0.0,0.96238,3e-05,5.25189]
[1776353944407,43.55,74739.64,0.0,0.96195,3e-05,5.29944]
[1776353945859,43.55,74736.98,0.0,0.96187,3e-05,5.30898]
[1776353946873,43.56,74729.9,0.0,0.96165,3e-05,5.33314]
[1776353947876,43.56,74744.37,0.0,0.96208,3e-05,5.28605]
[1776353948884,43.56,74745.19,0.0,0.96209,3e-05,5.28413]
[1776353950898,43.56,74740.18,0.0,0.96193,3e-05,5.30219]
[1776353951926,43.57,74745.55,0.0,0.96208,3e-05,5.28524]
[1776353954487,43.57,74699.55,0.0,0.96068,3e-05,5.44035]
[1776353955939,43.57,74694.14,0.0,0.96051,3e-05,5.45905]
[1776353956950,43.57,74690.77,0.0,0.96041,3e-05,5.47088]
[1776353958960,43.58,74697.16,0.0,0.96059,3e-05,5.45031]
[1776353960983,43.58,74702.57,0.0,0.96075,3e-05,5.43315]
[1776353961983,43.58,74722.23,0.0,0.96134,3e-05,5.36802]
[1776353962989,43.58,74716.94,0.0,0.96117,3e-05,5.38625]
[1776353965003,43.59,74714.03,0.0,0.96108,3e-05,5.39714]
[1776353967018,43.59,74685.3,0.0,0.96019,3e-05,5.49475]
[1776353968035,43.59,74683.71,0.0,0.96014,3e-05,5.50053]
[1776353970044,43.59,74691.28,0.0,0.96036,3e-05,5.47577]
[1776353973067,43.59,74691.14,0.0,0.96037,3e-05,5.4747]
[1776353975082,43.6,74687.21,0.0,0.96023,3e-05,5.48921]
[1776353978103,43.6,74697.46,0.0,0.96054,3e-05,5.45594]
[1776353979117,43.6,74703.49,0.0,0.96072,3e-05,5.43618]
[1776353982131,43.61,74713.18,0.0,0.961,3e-05,5.4053]
[1776353986160,43.61,74706.77,0.0,0.96078,3e-05,5.42888]
[1776353990188,43.62,74701.3,0.0,0.9606,3e-05,5.44923]
[1776353992202,43.62,74690.95,0.0,0.96028,3e-05,5.48492]
[1776353993208,43.62,74684.1,0.0,0.96006,3e-05,5.50842]
[1776353998245,43.63,74690.89,0.0,0.96025,3e-05,5.4874]
[1776354002272,43.63,74682.88,0.0,0.95999,3e-05,5.51599]
[1776354006313,43.63,74662.8,0.0,0.95936,3e-05,5.58533]
[1776354007317,43.63,74647.5,0.0,0.95888,3e-05,5.63796]
[1776354008348,43.63,74643.07,0.0,0.95874,3e-05,5.65334]
[1776354009364,43.63,74634.35,0.0,0.95846,3e-05,5.68353]
[1776354010390,43.63,74628.09,0.0,0.95826,3e-05,5.70525]
[1776354013399,43.63,74622.92,0.0,0.95809,3e-05,5.72325]
[1776354015403,43.63,74612.49,0.0,0.95775,3e-05,5.75957]
[1776354016410,43.63,74610.04,0.0,0.95768,3e-05,5.76807]
[1776354021449,43.64,74606.26,0.0,0.95755,3e-05,5.78203]
[1776354022458,43.64,74595.85,0.0,0.95721,3e-05,5.81842]
[1776354023470,43.64,74587.61,0.0,0.95694,3e-05,5.84773]
[1776354024473,43.64,74574.88,0.0,0.95651,3e-05,5.89318]
[1776354025480,43.64,74568.56,0.0,0.9563,3e-05,5.91557]
[1776354026488,43.64,74568.86,0.0,0.95631,3e-05,5.91469]
[1776354028502,43.64,74577.67,0.0,0.9566,3e-05,5.8839]
[1776354029506,43.64,74585.57,0.0,0.95686,3e-05,5.85625]
[1776354030513,43.64,74582.78,0.0,0.95676,3e-05,5.86636]
[1776354033535,43.64,74577.12,0.0,0.95659,3e-05,5.88441]
[1776354034542,43.64,74572.13,0.0,0.95642,3e-05,5.90227]
[1776354040603,43.65,74580.16,0.0,0.95668,3e-05,5.87487]
[1776354041601,43.65,74594.14,0.0,0.95713,3e-05,5.82617]
[1776354042608,43.65,74599.64,0.0,0.95731,3e-05,5.80689]
[1776354043615,43.65,74599.61,0.0,0.9573,3e-05,5.80732]
[1776354048652,43.65,74600.58,0.0,0.95734,3e-05,5.80326]
[1776354051671,43.65,74606.4,0.0,0.95753,3e-05,5.78255]
[1776354055245,43.65,74600.09,0.0,0.95732,3e-05,5.8056]
[1776354059727,43.65,74594.07,0.0,0.95712,3e-05,5.82714]
[1776354065318,43.66,74598.97,0.0,0.95726,3e-05,5.81185]
[1776354066777,43.66,74610.21,0.0,0.95762,3e-05,5.77291]
[1776354067784,43.66,74615.22,0.0,0.95779,3e-05,5.7554]
[1776354069798,43.66,74629.87,0.0,0.95826,3e-05,5.70453]
[1776354070805,43.66,74632.63,0.0,0.95835,3e-05,5.69505]
[1776354071817,43.66,74622.16,0.0,0.95801,3e-05,5.73078]
[1776354076847,43.65,74625.41,0.0,0.95812,3e-05,5.71908]
[1776354081882,43.65,74629.2,0.0,0.95824,3e-05,5.70619]
[1776354085459,43.66,74612.7,0.0,0.95771,3e-05,5.76367]
[1776354086919,43.66,74609.75,0.0,0.95761,3e-05,5.77396]
[1776354088933,43.65,74606.09,0.0,0.9575,3e-05,5.78662]
[1776354091955,43.65,74598.88,0.0,0.95728,3e-05,5.8087]
[1776354093970,43.65,74595.32,0.0,0.95717,3e-05,5.82096]
[1776354095535,43.65,74572.93,0.0,0.95643,3e-05,5.89986]
[1776354096991,43.65,74571.55,0.0,0.95638,3e-05,5.9052]
[1776354099010,43.66,74564.19,0.0,0.95614,3e-05,5.93151]
[1776354100024,43.66,74535.12,0.0,0.95516,3e-05,6.03572]
[1776354101032,43.66,74535.12,0.0,0.95516,3e-05,6.03578]
[1776354102032,43.66,74532.77,0.0,0.95508,3e-05,6.04422]
[1776354105615,43.66,74548.11,0.0,0.9556,3e-05,5.98914]
[1776354107067,43.66,74548.44,0.0,0.95561,3e-05,5.98802]
[1776354112102,43.66,74547.96,0.0,0.95559,3e-05,5.99013]
[1776354118144,43.66,74549.98,0.0,0.95565,3e-05,5.98341]
[1776354120164,43.66,74542.96,0.0,0.95541,3e-05,6.00869]
[1776354122172,43.66,74542.13,0.0,0.95538,3e-05,6.01177]
[1776354123181,43.66,74550.17,0.0,0.95565,3e-05,5.98303]
[1776354124186,43.66,74555.47,0.0,0.95583,3e-05,5.9642]
[1776354127207,43.66,74558.89,0.0,0.95594,3e-05,5.95235]
[1776354130228,43.66,74571.43,0.0,0.95636,3e-05,5.90823]
[1776354131247,43.66,74585.83,0.0,0.95683,3e-05,5.85756]
[1776354132249,43.66,74586.61,0.0,0.95685,3e-05,5.85509]
[1776354133254,43.66,74576.83,0.0,0.95653,3e-05,5.88988]
[1776354134259,43.66,74573.21,0.0,0.95641,3e-05,5.9029]
[1776354139294,43.67,74576.71,0.0,0.95651,3e-05,5.89148]
[1776354144337,43.67,74569.65,0.0,0.95627,3e-05,5.91736]
[1776354147358,43.67,74556.37,0.0,0.95583,3e-05,5.96499]
[1776354148370,43.67,74558.12,0.0,0.95588,3e-05,5.95883]
[1776354149384,43.67,74531.91,0.0,0.955,3e-05,6.05266]
[1776354150387,43.67,74515.43,0.0,0.95444,3e-05,6.11217]
[1776354151394,43.67,74503.51,0.0,0.95405,3e-05,6.15227]
[1776354152403,43.67,74518.43,0.0,0.95456,3e-05,6.09792]
[1776354153411,43.67,74537.33,0.0,0.95521,3e-05,6.02964]
[1776354155426,43.67,74554.81,0.0,0.9558,3e-05,5.96714]
[1776354158444,43.67,74541.92,0.0,0.95536,3e-05,6.01334]
[1776354159452,43.67,74536.17,0.0,0.95517,3e-05,6.03394]
[1776354160458,43.67,74528.54,0.0,0.95491,3e-05,6.06131]
[1776354163480,43.67,74523.27,0.0,0.95473,3e-05,6.08004]
[1776354168518,43.67,74527.96,0.0,0.9549,3e-05,6.06271]
[1776354171537,43.67,74532.52,0.0,0.95505,3e-05,6.04618]
[1776354176572,43.67,74533.27,0.0,0.95508,3e-05,6.04347]
[1776354181607,43.67,74543.42,0.0,0.95542,3e-05,6.00715]
[1776354182614,43.67,74550.57,0.0,0.95566,3e-05,5.98168]
[1776354185635,43.67,74562.25,0.0,0.95605,3e-05,5.94027]
[1776354186642,43.67,74562.98,0.0,0.95607,3e-05,5.93803]
[1776354190670,43.67,74577.48,0.0,0.95655,3e-05,5.88701]
[1776354191677,43.67,74571.66,0.0,0.95635,3e-05,5.90782]
[1776354192685,43.67,74562.42,0.0,0.95604,3e-05,5.94079]
[1776354197740,43.67,74548.72,0.0,0.95558,3e-05,5.9898]
[1776354198739,43.67,74547.4,0.0,0.95554,3e-05,5.99458]
[1776354203771,43.67,74553.47,0.0,0.95574,3e-05,5.97336]
[1776354206792,43.67,74562.08,0.0,0.95602,3e-05,5.94302]
[1776354210819,43.67,74567.84,0.0,0.95621,3e-05,5.92313]
[1776354212835,43.68,74573.24,0.0,0.95641,3e-05,5.90139]
[1776354216461,43.68,74590.26,0.0,0.95696,3e-05,5.84191]
[1776354216863,43.68,74590.26,0.0,0.95696,3e-05,5.8417]
[1776354220891,43.68,74583.18,0.0,0.95672,3e-05,5.86758]
[1776354224922,43.68,74573.95,0.0,0.95642,3e-05,5.89949]
[1776354229955,43.68,74577.71,0.0,0.95655,3e-05,5.88655]
[1776354232975,43.68,74583.07,0.0,0.95672,3e-05,5.8682]
[1776354236601,43.68,74592.25,0.0,0.95701,3e-05,5.83649]
[1776354239018,43.68,74584.27,0.0,0.95675,3e-05,5.8652]
[1776354242044,43.68,74593.87,0.0,0.95706,3e-05,5.83137]
[1776354243050,43.68,74602.71,0.0,0.95734,3e-05,5.80091]
[1776354244061,43.68,74611.23,0.0,0.95762,3e-05,5.77149]
[1776354246673,43.68,74618.23,0.0,0.95785,3e-05,5.74692]
[1776354249090,43.68,74627.18,0.0,0.95814,3e-05,5.71566]
[1776354251104,43.68,74619.67,0.0,0.95789,3e-05,5.74206]
[1776354252111,43.68,74614.41,0.0,0.95772,3e-05,5.76024]
[1776354254126,43.68,74607.69,0.0,0.95751,3e-05,5.7834]
[1776354256750,43.68,74611.52,0.0,0.95763,3e-05,5.76981]
[1776354258156,43.68,74618.1,0.0,0.95785,3e-05,5.74673]
[1776354260166,43.68,74623.7,0.0,0.95803,3e-05,5.72718]
[1776354261175,43.68,74616.72,0.0,0.9578,3e-05,5.75139]
[1776354262182,43.68,74614.7,0.0,0.95774,3e-05,5.75834]
[1776354264198,43.68,74605.73,0.0,0.95745,3e-05,5.78944]
[1776354266820,43.68,74590.47,0.0,0.95696,3e-05,5.84247]
[1776354272252,43.68,74592.82,0.0,0.95706,3e-05,5.8303]
[1776354276891,43.68,74597.95,0.0,0.95723,3e-05,5.8128]
[1776354281315,43.68,74592.9,0.0,0.95705,3e-05,5.83126]
[1776354285343,43.68,74590.38,0.0,0.95697,3e-05,5.84029]
[1776354288386,43.68,74598.59,0.0,0.95724,3e-05,5.81182]
[1776354290388,43.68,74589.56,0.0,0.95694,3e-05,5.8432]
[1776354291395,43.68,74588.29,0.0,0.9569,3e-05,5.84793]
[1776354296430,43.68,74588.89,0.0,0.95692,3e-05,5.8452]
[1776354301465,43.68,74583.48,0.0,0.95675,3e-05,5.86356]
[1776354305493,43.68,74589.77,0.0,0.95696,3e-05,5.84133]
[1776354310529,43.68,74591.43,0.0,0.95701,3e-05,5.8362]
[1776354315565,43.68,74589.06,0.0,0.95692,3e-05,5.84568]
[1776354316572,43.68,74583.99,0.0,0.95675,3e-05,5.86375]
[1776354317578,43.68,74591.37,0.0,0.95699,3e-05,5.83799]
[1776354318586,43.69,74591.8,0.0,0.957,3e-05,5.83671]
[1776354323622,43.69,74590.91,0.0,0.95696,3e-05,5.84102]
[1776354325637,43.69,74612.05,0.0,0.95765,3e-05,5.76705]
[1776354326644,43.69,74617.88,0.0,0.95784,3e-05,5.74665]
[1776354327650,43.69,74624.75,0.0,0.95806,3e-05,5.72273]
[1776354328659,43.69,74626.33,0.0,0.95811,3e-05,5.71722]
[1776354331680,43.69,74632.27,0.0,0.95832,3e-05,5.69456]
[1776354332688,43.69,74633.62,0.0,0.95836,3e-05,5.68991]
[1776354333696,43.69,74639.59,0.0,0.95855,3e-05,5.66935]
[1776354334702,43.69,74643.55,0.0,0.95868,3e-05,5.65524]
[1776354336717,43.69,74648.87,0.0,0.95885,3e-05,5.63716]
[1776354341755,43.69,74649.87,0.0,0.95887,3e-05,5.63437]
[1776354346791,43.69,74645.16,0.0,0.95872,3e-05,5.65109]
[1776354351825,43.69,74652.13,0.0,0.95893,3e-05,5.62763]
[1776354354847,43.69,74657.36,0.0,0.95909,3e-05,5.61011]
[1776354356861,43.7,74665.77,0.0,0.95936,3e-05,5.58169]
[1776354357869,43.7,74677.51,0.0,0.95972,3e-05,5.54197]
[1776354358875,43.7,74680.79,0.0,0.95982,3e-05,5.53111]
[1776354360890,43.7,74687.62,0.0,0.96002,3e-05,5.50859]
[1776354361898,43.7,74688.91,0.0,0.96007,3e-05,5.50402]
[1776354362906,43.7,74694.75,0.0,0.96025,3e-05,5.48413]
[1776354363911,43.7,74696.13,0.0,0.96029,3e-05,5.47986]
[1776354364919,43.7,74703.65,0.0,0.96052,3e-05,5.45444]
[1776354365926,43.7,74699.92,0.0,0.9604,3e-05,5.46684]
[1776354368949,43.7,74693.67,0.0,0.96021,3e-05,5.48854]
[1776354372976,43.7,74699.07,0.0,0.96036,3e-05,5.47189]
[1776354373983,43.7,74705.59,0.0,0.96055,3e-05,5.45041]
[1776354374991,43.71,74714.43,0.0,0.96082,3e-05,5.42128]
[1776354377003,43.71,74721.03,0.0,0.96101,3e-05,5.39969]
[1776354378012,43.71,74721.03,0.0,0.96101,3e-05,5.39971]
[1776354380036,43.71,74717.49,0.0,0.9609,3e-05,5.41258]
[1776354381034,43.71,74711.3,0.0,0.96071,3e-05,5.43377]
[1776354382044,43.71,74682.67,0.0,0.95982,3e-05,5.53105]
[1776354383050,43.71,74681.27,0.0,0.95977,3e-05,5.5361]
[1776354387707,43.72,74662.96,0.0,0.9592,3e-05,5.59899]
[1776354389109,43.72,74666.81,0.0,0.95931,3e-05,5.58669]
[1776354392127,43.72,74661.32,0.0,0.95915,3e-05,5.60314]
[1776354396156,43.72,74666.74,0.0,0.95932,3e-05,5.58534]
[1776354397778,43.72,74659.33,0.0,0.95908,3e-05,5.61103]
[1776354402207,43.72,74652.89,0.0,0.95887,3e-05,5.63371]
[1776354407849,43.73,74647.31,0.0,0.95869,3e-05,5.65357]
[1776354410264,43.73,74641.21,0.0,0.95849,3e-05,5.67472]
[1776354411271,43.73,74629.09,0.0,0.95811,3e-05,5.71662]
[1776354412283,43.73,74626.04,0.0,0.95801,3e-05,5.72717]
[1776354414292,43.73,74616.0,0.0,0.95769,3e-05,5.76194]
[1776354415300,43.73,74624.27,0.0,0.95795,3e-05,5.73313]
[1776354416308,43.73,74633.38,0.0,0.95825,3e-05,5.70155]
[1776354417919,43.73,74632.5,0.0,0.95822,3e-05,5.70462]
[1776354421342,43.73,74628.51,0.0,0.95809,3e-05,5.71841]
[1776354426378,43.73,74629.47,0.0,0.95812,3e-05,5.715]
[1776354429399,43.73,74623.87,0.0,0.95794,3e-05,5.73437]
[1776354434434,43.73,74619.95,0.0,0.95782,3e-05,5.74781]
[1776354439470,43.72,74615.31,0.0,0.95767,3e-05,5.76369]
[1776354440476,43.72,74624.18,0.0,0.95796,3e-05,5.73281]
[1776354441483,43.72,74625.59,0.0,0.958,3e-05,5.72792]
[1776354445524,43.72,74615.91,0.0,0.95769,3e-05,5.76153]
[1776354446527,43.72,74603.21,0.0,0.95728,3e-05,5.80579]
[1776354448129,43.72,74601.65,0.0,0.95723,3e-05,5.811]
[1776354449558,43.72,74591.77,0.0,0.95691,3e-05,5.84551]
[1776354451563,43.72,74588.55,0.0,0.95683,3e-05,5.85356]
[1776354454584,43.72,74593.8,0.0,0.95701,3e-05,5.83435]
[1776354458613,43.72,74588.2,0.0,0.95683,3e-05,5.85337]
[1776354460626,43.72,74581.56,0.0,0.95661,3e-05,5.87725]
[1776354464658,43.72,74601.58,0.0,0.95727,3e-05,5.80613]
[1776354465665,43.72,74607.65,0.0,0.95746,3e-05,5.7853]
[1776354467678,43.72,74621.57,0.0,0.95791,3e-05,5.73677]
[1776354469692,43.72,74631.09,0.0,0.95822,3e-05,5.70385]
[1776354471708,43.72,74641.92,0.0,0.95857,3e-05,5.66609]
[1776354476743,43.71,74643.99,0.0,0.95865,3e-05,5.65686]
[1776354478758,43.71,74661.58,0.0,0.95921,3e-05,5.59572]
[1776354479765,43.71,74666.53,0.0,0.95937,3e-05,5.57852]
[1776354480771,43.71,74666.28,0.0,0.95937,3e-05,5.57907]
[1776354482790,43.71,74671.22,0.0,0.95952,3e-05,5.56172]
[1776354483795,43.71,74677.02,0.0,0.95971,3e-05,5.54176]
[1776354485811,43.7,74680.59,0.0,0.95982,3e-05,5.52921]
[1776354489837,43.7,74686.98,0.0,0.96003,3e-05,5.50679]
[1776354494879,43.7,74677.28,0.0,0.95972,3e-05,5.54035]
[1776354496886,43.71,74659.09,0.0,0.95915,3e-05,5.60291]
[1776354497892,43.71,74654.02,0.0,0.95899,3e-05,5.62049]
[1776354502929,43.71,74649.39,0.0,0.95883,3e-05,5.6374]
[1776354506955,43.71,74645.13,0.0,0.95869,3e-05,5.65268]
[1776354511991,43.71,74642.37,0.0,0.95862,3e-05,5.65996]
[1776354515013,43.71,74635.53,0.0,0.95839,3e-05,5.68388]
[1776354518032,43.71,74633.79,0.0,0.95834,3e-05,5.69012]
[1776354519041,43.72,74625.78,0.0,0.95808,3e-05,5.71789]
[1776354520047,43.72,74620.91,0.0,0.95792,3e-05,5.73481]
[1776354523068,43.72,74613.92,0.0,0.9577,3e-05,5.75909]
[1776354527095,43.71,74608.09,0.0,0.95751,3e-05,5.77928]
[1776354532133,43.71,74612.15,0.0,0.95764,3e-05,5.76491]
[1776354534150,43.71,74616.59,0.0,0.95779,3e-05,5.74943]
[1776354539184,43.71,74612.72,0.0,0.95766,3e-05,5.76292]
[1776354543210,43.71,74607.68,0.0,0.9575,3e-05,5.7805]
[1776354544217,43.71,74602.45,0.0,0.95733,3e-05,5.79875]
[1776354546231,43.71,74599.71,0.0,0.95724,3e-05,5.80822]
[1776354550262,43.71,74595.21,0.0,0.9571,3e-05,5.82368]
[1776354552273,43.71,74601.6,0.0,0.95731,3e-05,5.80111]
[1776354557308,43.71,74602.04,0.0,0.95733,3e-05,5.79923]
[1776354562345,43.71,74602.49,0.0,0.95734,3e-05,5.79725]
[1776354566414,43.71,74596.82,0.0,0.95716,3e-05,5.81668]
[1776354569001,43.71,74577.1,0.0,0.95651,3e-05,5.88694]
[1776354571420,43.71,74568.6,0.0,0.95624,3e-05,5.91425]
[1776354572436,43.71,74562.32,0.0,0.95603,3e-05,5.93687]
[1776354573442,43.71,74563.82,0.0,0.95608,3e-05,5.93166]
[1776354574480,43.71,74547.55,0.0,0.95554,3e-05,5.9896]
[1776354575495,43.71,74547.55,0.0,0.95553,3e-05,5.98981]
[1776354576461,43.71,74533.65,0.0,0.95506,3e-05,6.03961]
[1776354577465,43.71,74529.56,0.0,0.95492,3e-05,6.05429]
[1776354579122,43.71,74515.54,0.0,0.95445,3e-05,6.1048]
[1776354579483,43.71,74515.54,0.0,0.95445,3e-05,6.10466]
[1776354580489,43.71,74492.06,0.0,0.95364,3e-05,6.18984]
[1776354581494,43.71,74489.51,0.0,0.95355,3e-05,6.19887]
[1776354583508,43.71,74509.87,0.0,0.95426,3e-05,6.12415]
[1776354584520,43.71,74510.97,0.0,0.9543,3e-05,6.11998]
[1776354589193,43.71,74514.76,0.0,0.95444,3e-05,6.10547]
[1776354594592,43.71,74515.04,0.0,0.95446,3e-05,6.1038]
[1776354599629,43.7,74513.67,0.0,0.95441,3e-05,6.10809]
[1776354602648,43.7,74521.89,0.0,0.9547,3e-05,6.078]
[1776354607688,43.7,74537.77,0.0,0.95524,3e-05,6.02041]
[1776354608692,43.7,74546.75,0.0,0.95555,3e-05,5.98829]
[1776354609699,43.7,74549.52,0.0,0.95564,3e-05,5.97847]
[1776354614734,43.7,74547.49,0.0,0.95557,3e-05,5.98614]
[1776354619769,43.71,74549.55,0.0,0.95563,3e-05,5.97915]
[1776354624804,43.71,74550.5,0.0,0.95566,3e-05,5.97627]
[1776354629841,43.71,74551.5,0.0,0.95569,3e-05,5.97316]
[1776354630859,43.71,74556.55,0.0,0.95586,3e-05,5.95527]
[1776354631863,43.71,74567.52,0.0,0.95625,3e-05,5.91275]
[1776354632862,43.71,74580.43,0.0,0.95668,3e-05,5.86693]
[1776354637902,43.71,74583.48,0.0,0.95678,3e-05,5.85598]
[1776354641933,43.7,74576.35,0.0,0.95655,3e-05,5.8802]
[1776354642939,43.7,74560.25,0.0,0.95602,3e-05,5.93723]
[1776354643942,43.7,74550.93,0.0,0.95571,3e-05,5.97017]
[1776354645959,43.7,74558.94,0.0,0.95598,3e-05,5.94094]
[1776354648981,43.7,74566.19,0.0,0.95623,3e-05,5.91474]
[1776354649985,43.7,74576.3,0.0,0.95657,3e-05,5.87875]
[1776354652005,43.7,74581.37,0.0,0.95674,3e-05,5.86047]
[1776354653008,43.7,74587.86,0.0,0.95695,3e-05,5.83749]
[1776354655022,43.7,74606.54,0.0,0.95757,3e-05,5.77136]
[1776354656028,43.69,74611.63,0.0,0.95774,3e-05,5.75306]
[1776354659049,43.69,74618.35,0.0,0.95797,3e-05,5.72803]
[1776354660056,43.69,74625.15,0.0,0.95819,3e-05,5.70397]
[1776354662074,43.69,74630.63,0.0,0.95838,3e-05,5.68407]
[1776354665090,43.69,74638.42,0.0,0.95863,3e-05,5.65701]
[1776354668113,43.69,74632.75,0.0,0.95844,3e-05,5.67688]
[1776354672140,43.69,74625.71,0.0,0.95822,3e-05,5.7015]
[1776354676170,43.69,74632.44,0.0,0.95843,3e-05,5.67853]
[1776354681214,43.69,74629.87,0.0,0.95834,3e-05,5.68781]
[1776354686240,43.69,74623.4,0.0,0.95813,3e-05,5.71048]
[1776354690269,43.69,74634.02,0.0,0.95847,3e-05,5.67388]
[1776354691275,43.69,74638.93,0.0,0.95864,3e-05,5.65428]
[1776354692292,43.69,74648.48,0.0,0.95894,3e-05,5.62167]
[1776354693298,43.69,74654.95,0.0,0.95915,3e-05,5.59919]
[1776354697332,43.69,74649.85,0.0,0.959,3e-05,5.61593]
[1776354702364,43.69,74649.73,0.0,0.95899,3e-05,5.61714]
[1776354704376,43.69,74658.36,0.0,0.95926,3e-05,5.58749]
[1776354705385,43.69,74659.1,0.0,0.95929,3e-05,5.58435]
[1776354706391,43.69,74664.17,0.0,0.95945,3e-05,5.56678]
[1776354707398,43.69,74670.87,0.0,0.95966,3e-05,5.54428]
[1776354709414,43.69,74674.98,0.0,0.95978,3e-05,5.53098]
[1776354712432,43.69,74681.25,0.0,0.95997,3e-05,5.51024]
[1776354713442,43.69,74686.77,0.0,0.96014,3e-05,5.49144]
[1776354715458,43.69,74686.82,0.0,0.96014,3e-05,5.49114]
[1776354721504,43.7,74683.67,0.0,0.96002,3e-05,5.50462]
[1776354725526,43.7,74689.57,0.0,0.96019,3e-05,5.48588]
[1776354726533,43.7,74690.95,0.0,0.96023,3e-05,5.48165]
[1776354731568,43.71,74694.77,0.0,0.96033,3e-05,5.47099]
[1776354732575,43.71,74700.94,0.0,0.9605,3e-05,5.45163]
[1776354735599,43.71,74718.35,0.0,0.96102,3e-05,5.39448]
[1776354740288,43.72,74728.66,0.0,0.96131,3e-05,5.36257]
[1776354742644,43.72,74723.09,0.0,0.96113,3e-05,5.38234]
[1776354743653,43.73,74719.68,0.0,0.96102,3e-05,5.39429]
[1776354748686,43.73,74718.49,0.0,0.96097,3e-05,5.40004]
[1776354753722,43.74,74724.52,0.0,0.96115,3e-05,5.38002]
[1776354756743,43.74,74718.74,0.0,0.96095,3e-05,5.40163]
[1776354757750,43.74,74711.41,0.0,0.96073,3e-05,5.42608]
[1776354758758,43.75,74709.96,0.0,0.96068,3e-05,5.43196]
[1776354760431,43.75,74696.48,0.0,0.96026,3e-05,5.47766]
[1776354761788,43.75,74697.89,0.0,0.9603,3e-05,5.47336]
[1776354764819,43.75,74692.24,0.0,0.96012,3e-05,5.49367]
[1776354770501,43.76,74702.43,0.0,0.96041,3e-05,5.46188]
[1776354771869,43.76,74705.54,0.0,0.9605,3e-05,5.4519]
[1776354774887,43.76,74709.43,0.0,0.9606,3e-05,5.44029]
[1776354776900,43.77,74716.47,0.0,0.96081,3e-05,5.41776]
[1776354779922,43.77,74710.92,0.0,0.96063,3e-05,5.43786]
[1776354781946,43.77,74705.31,0.0,0.96045,3e-05,5.45763]
[1776354782947,43.78,74698.97,0.0,0.96025,3e-05,5.47937]
[1776354783952,43.78,74695.12,0.0,0.96013,3e-05,5.49275]
[1776354784961,43.78,74688.96,0.0,0.95993,3e-05,5.51392]
[1776354785966,43.78,74680.91,0.0,0.95968,3e-05,5.54151]
[1776354786975,43.78,74677.97,0.0,0.95959,3e-05,5.5518]
[1776354788989,43.78,74669.43,0.0,0.95931,3e-05,5.58143]
[1776354789993,43.78,74681.32,0.0,0.95968,3e-05,5.54133]
[1776354791000,43.78,74682.39,0.0,0.95971,3e-05,5.53803]
[1776354796042,43.79,74682.95,0.0,0.95972,3e-05,5.53772]
[1776354798055,43.79,74674.52,0.0,0.95945,3e-05,5.56693]
[1776354799062,43.79,74673.76,0.0,0.95942,3e-05,5.56977]
[1776354804098,43.79,74671.87,0.0,0.95935,3e-05,5.57773]
[1776354806115,43.79,74663.31,0.0,0.95908,3e-05,5.60732]
[1776354811149,43.8,74662.15,0.0,0.95905,3e-05,5.6091]
[1776354812154,43.8,74656.06,0.0,0.95886,3e-05,5.6302]
[1776354815176,43.8,74662.17,0.0,0.95905,3e-05,5.60972]
[1776354819204,43.8,74654.7,0.0,0.95881,3e-05,5.63584]
[1776354824238,43.8,74655.28,0.0,0.95882,3e-05,5.63433]
[1776354829274,43.8,74655.14,0.0,0.95881,3e-05,5.63528]
[1776354831288,43.8,74660.96,0.0,0.95899,3e-05,5.61559]
[1776354833302,43.8,74656.27,0.0,0.95885,3e-05,5.63183]
[1776354838336,43.8,74650.01,0.0,0.95864,3e-05,5.65364]
[1776354841358,43.8,74639.26,0.0,0.9583,3e-05,5.69062]
[1776354842366,43.8,74632.49,0.0,0.95809,3e-05,5.71393]
[1776354846394,43.8,74651.42,0.0,0.95869,3e-05,5.64866]
[1776354849414,43.8,74659.69,0.0,0.95895,3e-05,5.62055]
[1776354850421,43.8,74672.51,0.0,0.95935,3e-05,5.57703]
[1776354851427,43.8,74676.72,0.0,0.95948,3e-05,5.56293]
[1776354852435,43.8,74682.71,0.0,0.95967,3e-05,5.54233]
[1776354854451,43.8,74688.71,0.0,0.95986,3e-05,5.5215]
[1776354857471,43.8,74673.88,0.0,0.95939,3e-05,5.57251]
[1776354860493,43.81,74665.63,0.0,0.95913,3e-05,5.60116]
[1776354865542,43.81,74668.26,0.0,0.9592,3e-05,5.5931]
[1776354867547,43.81,74662.84,0.0,0.95903,3e-05,5.6119]
[1776354871570,43.81,74656.5,0.0,0.95884,3e-05,5.63118]
[1776354872577,43.81,74650.93,0.0,0.95867,3e-05,5.65036]
[1776354876605,43.81,74656.17,0.0,0.95883,3e-05,5.63277]
[1776354878619,43.81,74660.57,0.0,0.95897,3e-05,5.61797]
[1776354881641,43.81,74666.27,0.0,0.95914,3e-05,5.59897]
[1776354886675,43.82,74670.51,0.0,0.95927,3e-05,5.58539]
[1776354889698,43.82,74675.31,0.0,0.95941,3e-05,5.56966]
[1776354894736,43.82,74672.34,0.0,0.95931,3e-05,5.58078]
[1776354899771,43.82,74663.39,0.0,0.95902,3e-05,5.61221]
[1776354901434,43.82,74670.87,0.0,0.95925,3e-05,5.587]
[1776354902793,43.82,74679.32,0.0,0.95952,3e-05,5.55793]
[1776354903799,43.82,74683.29,0.0,0.95964,3e-05,5.54417]
[1776354906820,43.82,74691.09,0.0,0.95989,3e-05,5.51694]
[1776354907828,43.82,74698.15,0.0,0.96011,3e-05,5.49291]
[1776354909840,43.82,74691.94,0.0,0.95993,3e-05,5.51338]
[1776354911503,43.82,74683.9,0.0,0.95967,3e-05,5.54113]
[1776354916890,43.82,74672.41,0.0,0.95931,3e-05,5.58086]
[1776354917896,43.82,74666.55,0.0,0.95913,3e-05,5.60047]
[1776354918905,43.82,74666.84,0.0,0.95914,3e-05,5.59965]
[1776354923941,43.82,74671.9,0.0,0.95929,3e-05,5.58331]
[1776354926962,43.82,74677.95,0.0,0.95947,3e-05,5.56338]
[1776354932000,43.83,74676.28,0.0,0.95943,3e-05,5.56732]
[1776354936030,43.83,74685.35,0.0,0.9597,3e-05,5.53699]
[1776354938043,43.83,74693.85,0.0,0.95997,3e-05,5.50779]
[1776354940058,43.83,74695.15,0.0,0.96001,3e-05,5.503]
[1776354943077,43.82,74688.9,0.0,0.95983,3e-05,5.52343]
[1776354948113,43.82,74692.68,0.0,0.95996,3e-05,5.50947]
[1776354950127,43.82,74695.61,0.0,0.96005,3e-05,5.49919]
[1776354955167,43.82,74698.08,0.0,0.96013,3e-05,5.48991]
[1776354957177,43.82,74705.14,0.0,0.96035,3e-05,5.46584]
[1776354958184,43.82,74704.88,0.0,0.96035,3e-05,5.46657]
[1776354963219,43.81,74708.7,0.0,0.96047,3e-05,5.45311]
[1776354965236,43.81,74710.83,0.0,0.96054,3e-05,5.4458]
[1776354969265,43.81,74705.63,0.0,0.96038,3e-05,5.46297]
[1776354970268,43.81,74702.12,0.0,0.96027,3e-05,5.47466]
[1776354974297,43.81,74709.25,0.0,0.96049,3e-05,5.45035]
[1776354976312,43.81,74716.63,0.0,0.96072,3e-05,5.42558]
[1776354978325,43.81,74707.62,0.0,0.96045,3e-05,5.45558]
[1776354982352,43.81,74716.74,0.0,0.96073,3e-05,5.42487]
[1776354987388,43.81,74714.29,0.0,0.96065,3e-05,5.43297]
[1776354992423,43.81,74716.53,0.0,0.96074,3e-05,5.42259]
[1776354997461,43.81,74719.96,0.0,0.96084,3e-05,5.41113]
[1776354998466,43.81,74725.19,0.0,0.961,3e-05,5.39375]
[1776355000481,43.81,74733.0,0.0,0.96124,3e-05,5.36793]
[1776355003517,43.81,74756.91,0.0,0.96195,3e-05,5.2894]
[1776355004523,43.81,74782.67,0.0,0.9627,3e-05,5.20539]
[1776355005533,43.81,74787.66,0.0,0.96285,3e-05,5.18916]
[1776355009545,43.81,74779.63,0.0,0.9626,3e-05,5.21617]
[1776355010574,43.82,74782.24,0.0,0.96268,3e-05,5.208]
[1776355011564,43.82,74790.87,0.0,0.96292,3e-05,5.18038]
[1776355012571,43.82,74787.97,0.0,0.96284,3e-05,5.19012]
[1776355017605,43.82,74790.18,0.0,0.96288,3e-05,5.1851]
[1776355019620,43.84,74813.26,0.0,0.9635,3e-05,5.11584]
[1776355021638,43.84,74807.93,0.0,0.96334,3e-05,5.13381]
[1776355022641,43.84,74801.53,0.0,0.96315,3e-05,5.15479]
[1776355023649,43.84,74795.95,0.0,0.96299,3e-05,5.17314]
[1776355025665,43.84,74785.9,0.0,0.96269,3e-05,5.20633]
[1776355027679,43.84,74779.7,0.0,0.96251,3e-05,5.22704]
[1776355032713,43.85,74780.41,0.0,0.96252,3e-05,5.22605]
[1776355035745,43.85,74776.23,0.0,0.96239,3e-05,5.2404]
[1776355038765,43.85,74767.76,0.0,0.96213,3e-05,5.26869]
[1776355040780,43.85,74762.42,0.0,0.96198,3e-05,5.28635]
[1776355041785,43.85,74771.22,0.0,0.96223,3e-05,5.25777]
[1776355046820,43.86,74767.23,0.0,0.96211,3e-05,5.27199]
[1776355049841,43.86,74761.27,0.0,0.96192,3e-05,5.29206]
[1776355054877,43.86,74757.02,0.0,0.96181,3e-05,5.30402]
[1776355058910,43.86,74750.54,0.0,0.96161,3e-05,5.32597]
[1776355064949,43.86,74751.36,0.0,0.96163,3e-05,5.32412]
[1776355069983,43.87,74753.44,0.0,0.96168,3e-05,5.31803]
[1776355075021,43.87,74753.32,0.0,0.96167,3e-05,5.31919]
[1776355078042,43.87,74747.63,0.0,0.9615,3e-05,5.33838]
[1776355082727,43.87,74753.25,0.0,0.96166,3e-05,5.32054]
[1776355088112,43.87,74755.16,0.0,0.96171,3e-05,5.31509]
[1776355093146,43.88,74751.77,0.0,0.9616,3e-05,5.32706]
[1776355096168,43.88,74758.41,0.0,0.9618,3e-05,5.30571]
[1776355097176,43.88,74763.28,0.0,0.96194,3e-05,5.28995]
[1776355100196,43.88,74764.05,0.0,0.96196,3e-05,5.2881]
[1776355104225,43.88,74762.17,0.0,0.96189,3e-05,5.29513]
[1776355109259,43.88,74764.78,0.0,0.96196,3e-05,5.28768]
[1776355112279,43.89,74759.37,0.0,0.96181,3e-05,5.30325]
[1776355116309,43.89,74770.17,0.0,0.96212,3e-05,5.26873]
[1776355117315,43.89,74772.15,0.0,0.96218,3e-05,5.26252]
[1776355121345,43.89,74786.04,0.0,0.96258,3e-05,5.21844]
[1776355122356,43.89,74784.34,0.0,0.96252,3e-05,5.2243]
[1776355125376,43.9,74783.28,0.0,0.96248,3e-05,5.2287]
[1776355128393,43.9,74788.98,0.0,0.96264,3e-05,5.21113]
[1776355133462,43.9,74791.55,0.0,0.9627,3e-05,5.2043]
[1776355138490,43.91,74790.95,0.0,0.96267,3e-05,5.20766]
[1776355141506,43.91,74782.72,0.0,0.96243,3e-05,5.2351]
[1776355143519,43.91,74771.54,0.0,0.9621,3e-05,5.27193]
[1776355144526,43.91,74770.19,0.0,0.96206,3e-05,5.27649]
[1776355149561,43.91,74767.77,0.0,0.96198,3e-05,5.28515]
[1776355154597,43.91,74765.22,0.0,0.9619,3e-05,5.29419]
[1776355158625,43.91,74770.26,0.0,0.96204,3e-05,5.27829]
[1776355163663,43.92,74766.06,0.0,0.96191,3e-05,5.29287]
[1776355168698,43.92,74766.94,0.0,0.96193,3e-05,5.2908]
[1776355173733,43.92,74767.29,0.0,0.96195,3e-05,5.28785]
[1776355178768,43.92,74765.38,0.0,0.96188,3e-05,5.29478]
[1776355179776,43.92,74760.14,0.0,0.96173,3e-05,5.31227]
[1776355184810,43.93,74759.69,0.0,0.96171,3e-05,5.31447]
[1776355189847,43.93,74750.76,0.0,0.96144,3e-05,5.34441]
[1776355190865,43.93,74745.04,0.0,0.96126,3e-05,5.36346]
[1776355191868,43.93,74737.73,0.0,0.96105,3e-05,5.38767]
[1776355193878,43.93,74732.19,0.0,0.96088,3e-05,5.40603]
[1776355196899,43.93,74728.12,0.0,0.96076,3e-05,5.41947]
[1776355199919,43.93,74734.29,0.0,0.96094,3e-05,5.39889]
[1776355201933,43.93,74747.77,0.0,0.96135,3e-05,5.35428]
[1776355202940,43.93,74755.47,0.0,0.96158,3e-05,5.32898]
[1776355203949,43.93,74756.07,0.0,0.96159,3e-05,5.3271]
[1776355205965,43.93,74747.25,0.0,0.96133,3e-05,5.35633]
[1776355206969,43.93,74751.81,0.0,0.96146,3e-05,5.34134]
[1776355209989,43.93,74746.25,0.0,0.9613,3e-05,5.35983]
[1776355215025,43.93,74747.64,0.0,0.96134,3e-05,5.35541]
[1776355220059,43.93,74752.62,0.0,0.96148,3e-05,5.33923]
[1776355221066,43.93,74755.74,0.0,0.96158,3e-05,5.32904]
[1776355222074,43.93,74749.7,0.0,0.9614,3e-05,5.34902]
[1776355223735,43.93,74747.25,0.0,0.96132,3e-05,5.35716]
[1776355228115,43.93,74742.16,0.0,0.96117,3e-05,5.37416]
[1776355230137,43.93,74748.68,0.0,0.96136,3e-05,5.35267]
[1776355233805,43.93,74758.64,0.0,0.96168,3e-05,5.31721]
[1776355235168,43.93,74758.59,0.0,0.96167,3e-05,5.31754]
[1776355238186,43.93,74763.84,0.0,0.96183,3e-05,5.30067]
[1776355240200,43.93,74766.81,0.0,0.96191,3e-05,5.29124]
[1776355245235,43.94,74767.36,0.0,0.96192,3e-05,5.29022]
[1776355248256,43.94,74782.76,0.0,0.96237,3e-05,5.24046]
[1776355249285,43.94,74783.63,0.0,0.96239,3e-05,5.23786]
[1776355251293,43.94,74790.14,0.0,0.96258,3e-05,5.21674]
[1776355253953,43.94,74796.08,0.0,0.96276,3e-05,5.1969]
[1776355259349,43.94,74790.26,0.0,0.96259,3e-05,5.21522]
[1776355262370,43.93,74795.82,0.0,0.96276,3e-05,5.19656]
[1776355266398,43.93,74783.32,0.0,0.96241,3e-05,5.23619]
[1776355267405,43.93,74777.18,0.0,0.96222,3e-05,5.25638]
[1776355270427,43.93,74782.7,0.0,0.96238,3e-05,5.23856]
[1776355274093,43.93,74773.59,0.0,0.96211,3e-05,5.2691]
[1776355276473,43.94,74768.51,0.0,0.96196,3e-05,5.28606]
[1776355277480,43.94,74760.53,0.0,0.96172,3e-05,5.31236]
[1776355278488,43.94,74758.49,0.0,0.96166,3e-05,5.31918]
[1776355279494,43.94,74750.61,0.0,0.96142,3e-05,5.34521]
[1776355280503,43.94,74748.76,0.0,0.96137,3e-05,5.35137]
[1776355282514,43.94,74742.21,0.0,0.96117,3e-05,5.37312]
[1776355283521,43.94,74741.52,0.0,0.96115,3e-05,5.37542]
[1776355287549,43.94,74744.95,0.0,0.96125,3e-05,5.36411]
[1776355288557,43.94,74750.35,0.0,0.96141,3e-05,5.34633]
[1776355290571,43.94,74751.34,0.0,0.96144,3e-05,5.3432]
[1776355292588,43.94,74760.99,0.0,0.96175,3e-05,5.30879]
[1776355293595,43.94,74762.31,0.0,0.96178,3e-05,5.30458]
[1776355295613,43.94,74767.88,0.0,0.96195,3e-05,5.28662]
[1776355296620,43.94,74779.41,0.0,0.96229,3e-05,5.24868]
[1776355297640,43.94,74782.13,0.0,0.96237,3e-05,5.23957]
[1776355299640,43.94,74790.18,0.0,0.9626,3e-05,5.21393]
[1776355300646,43.94,74793.25,0.0,0.96269,3e-05,5.20378]
[1776355305682,43.94,74798.33,0.0,0.96285,3e-05,5.18642]
[1776355309717,43.93,74793.21,0.0,0.96271,3e-05,5.20215]
[1776355310721,43.93,74785.33,0.0,0.96248,3e-05,5.22745]
[1776355311732,43.93,74780.99,0.0,0.96235,3e-05,5.24128]
[1776355313744,43.93,74786.03,0.0,0.96251,3e-05,5.22433]
[1776355314751,43.93,74793.54,0.0,0.96273,3e-05,5.19976]
[1776355315758,43.93,74794.61,0.0,0.96276,3e-05,5.1961]
[1776355317775,43.93,74803.31,0.0,0.96301,3e-05,5.16766]
[1776355320792,43.93,74810.53,0.0,0.96322,3e-05,5.14413]
[1776355321820,43.93,74813.15,0.0,0.9633,3e-05,5.13546]
[1776355324821,43.92,74807.17,0.0,0.96313,3e-05,5.15413]
[1776355328848,43.92,74812.56,0.0,0.96329,3e-05,5.13625]
[1776355332888,43.92,74807.48,0.0,0.96315,3e-05,5.15201]
[1776355333888,43.92,74801.22,0.0,0.96297,3e-05,5.17195]
[1776355336913,43.92,74808.21,0.0,0.96318,3e-05,5.14894]
[1776355337914,43.92,74818.32,0.0,0.96347,3e-05,5.11643]
[1776355338922,43.92,74826.54,0.0,0.9637,3e-05,5.09014]
[1776355339926,43.92,74831.52,0.0,0.96385,3e-05,5.07426]
[1776355340959,43.92,74841.04,0.0,0.96411,3e-05,5.04402]
[1776355341949,43.92,74841.04,0.0,0.96411,3e-05,5.04405]
[1776355344970,43.92,74835.55,0.0,0.96396,3e-05,5.06147]
[1776355348998,43.92,74824.84,0.0,0.96366,3e-05,5.09547]
[1776355350010,43.92,74812.13,0.0,0.9633,3e-05,5.13604]
[1776355351016,43.92,74812.13,0.0,0.96331,3e-05,5.13316]
[1776355353033,43.92,74805.05,0.0,0.96311,3e-05,5.15564]
[1776355358066,43.92,74805.44,0.0,0.96313,3e-05,5.15366]
[1776355361085,43.91,74813.77,0.0,0.96337,3e-05,5.12653]
[1776355362092,43.91,74819.75,0.0,0.96354,3e-05,5.10732]
[1776355364106,43.91,74832.12,0.0,0.9639,3e-05,5.06786]
[1776355368135,43.91,74824.86,0.0,0.96369,3e-05,5.09089]
[1776355370159,43.91,74819.16,0.0,0.96353,3e-05,5.109]
[1776355375183,43.91,74818.85,0.0,0.96352,3e-05,5.1097]
[1776355378203,43.91,74813.7,0.0,0.96338,3e-05,5.12596]
[1776355382233,43.91,74808.96,0.0,0.96325,3e-05,5.14076]
[1776355384901,43.91,74797.56,0.0,0.96292,3e-05,5.17706]
[1776355386292,43.91,74797.78,0.0,0.96293,3e-05,5.17616]
[1776355387301,43.91,74806.16,0.0,0.96317,3e-05,5.14899]
[1776355388309,43.91,74812.26,0.0,0.96335,3e-05,5.12927]
[1776355389313,43.91,74827.13,0.0,0.96377,3e-05,5.08166]
[1776355390326,43.91,74827.09,0.0,0.96377,3e-05,5.08175]
[1776355392336,43.91,74834.4,0.0,0.96398,3e-05,5.05846]
[1776355393342,43.91,74839.0,0.0,0.96411,3e-05,5.04389]
[1776355394972,43.91,74838.54,0.0,0.96409,3e-05,5.04544]
[1776355400391,43.91,74843.22,0.0,0.96423,3e-05,5.03032]
[1776355405426,43.91,74846.54,0.0,0.96432,3e-05,5.0202]
[1776355410460,43.91,74845.3,0.0,0.96428,3e-05,5.0245]
[1776355411468,43.91,74839.36,0.0,0.96413,3e-05,5.04061]
[1776355413482,43.91,74836.27,0.0,0.96404,3e-05,5.05045]
[1776355416504,43.91,74829.94,0.0,0.96387,3e-05,5.07059]
[1776355421542,43.91,74823.95,0.0,0.9637,3e-05,5.08959]
[1776355423556,43.91,74818.35,0.0,0.96354,3e-05,5.10741]
[1776355425195,43.91,74803.11,0.0,0.9631,3e-05,5.15611]
[1776355426577,43.91,74797.77,0.0,0.96295,3e-05,5.17303]
[1776355430605,43.91,74804.13,0.0,0.96314,3e-05,5.15201]
[1776355435640,43.91,74807.62,0.0,0.96324,3e-05,5.14033]
[1776355440675,43.91,74805.84,0.0,0.9632,3e-05,5.14554]
[1776355443696,43.9,74799.38,0.0,0.96301,3e-05,5.16592]
[1776355445725,43.9,74811.22,0.0,0.96336,3e-05,5.12764]
[1776355449738,43.9,74803.67,0.0,0.96314,3e-05,5.15146]
[1776355453769,43.9,74808.99,0.0,0.9633,3e-05,5.13386]
[1776355458805,43.9,74807.56,0.0,0.96327,3e-05,5.13777]
[1776355463840,43.9,74810.18,0.0,0.96335,3e-05,5.12863]
[1776355466861,43.9,74803.29,0.0,0.96315,3e-05,5.15023]
[1776355467868,43.89,74797.86,0.0,0.963,3e-05,5.1675]
[1776355468876,43.89,74791.98,0.0,0.96283,3e-05,5.18622]
[1776355471901,43.89,74797.58,0.0,0.96302,3e-05,5.16464]
[1776355476936,43.89,74798.26,0.0,0.96305,3e-05,5.16136]
[1776355479957,43.89,74810.51,0.0,0.9634,3e-05,5.12141]
[1776355481974,43.89,74817.21,0.0,0.9636,3e-05,5.09971]
[1776355483987,43.89,74811.7,0.0,0.96344,3e-05,5.11704]
[1776355487010,43.88,74806.24,0.0,0.96329,3e-05,5.13402]
[1776355492044,43.88,74805.42,0.0,0.96328,3e-05,5.13568]
[1776355497079,43.88,74807.89,0.0,0.96336,3e-05,5.1268]
[1776355502113,43.88,74807.83,0.0,0.96336,3e-05,5.12609]
[1776355506161,43.88,74795.91,0.0,0.96302,3e-05,5.16408]
[1776355507169,43.88,74789.85,0.0,0.96285,3e-05,5.18347]
[1776355508176,43.88,74778.91,0.0,0.96253,3e-05,5.21939]
[1776355509175,43.88,74775.91,0.0,0.96245,3e-05,5.22849]
[1776355514215,43.87,74767.06,0.0,0.9622,3e-05,5.25597]
[1776355515220,43.87,74765.34,0.0,0.96215,3e-05,5.2617]
[1776355519249,43.87,74773.34,0.0,0.96238,3e-05,5.2356]
[1776355521264,43.87,74782.42,0.0,0.96265,3e-05,5.20594]
[1776355522270,43.87,74790.0,0.0,0.96287,3e-05,5.18112]
[1776355523277,43.87,74794.19,0.0,0.96299,3e-05,5.16736]
[1776355524286,43.87,74794.87,0.0,0.96301,3e-05,5.16496]
[1776355529319,43.87,74796.33,0.0,0.96306,3e-05,5.15974]
[1776355531333,43.87,74788.7,0.0,0.96286,3e-05,5.18115]
[1776355532340,43.87,74780.86,0.0,0.96264,3e-05,5.20628]
[1776355533349,43.87,74778.54,0.0,0.96257,3e-05,5.21353]
[1776355534353,43.86,74785.67,0.0,0.96278,3e-05,5.19014]
[1776355535361,43.86,74791.5,0.0,0.96295,3e-05,5.17107]
[1776355536367,43.86,74790.16,0.0,0.96292,3e-05,5.1752]
[1776355541405,43.86,74788.73,0.0,0.96288,3e-05,5.17887]
[1776355546439,43.86,74792.06,0.0,0.96299,3e-05,5.16729]
[1776355551473,43.86,74792.88,0.0,0.96302,3e-05,5.16379]
[1776355556513,43.85,74794.33,0.0,0.96307,3e-05,5.15831]
[1776355558528,43.85,74800.21,0.0,0.96324,3e-05,5.1391]
[1776355559534,43.85,74806.57,0.0,0.96342,3e-05,5.11855]
[1776355560539,43.85,74808.61,0.0,0.96348,3e-05,5.11192]
[1776355563567,43.85,74801.14,0.0,0.96327,3e-05,5.13559]
[1776355568603,43.85,74798.47,0.0,0.9632,3e-05,5.14349]
[1776355573638,43.85,74794.81,0.0,0.9631,3e-05,5.15454]
[1776355577671,43.85,74788.72,0.0,0.96293,3e-05,5.17359]
[1776355578686,43.85,74791.99,0.0,0.96302,3e-05,5.16317]
[1776355580691,43.85,74802.44,0.0,0.96332,3e-05,5.12938]
[1776355582704,43.85,74807.29,0.0,0.96347,3e-05,5.11357]
[1776355587743,43.84,74801.38,0.0,0.9633,3e-05,5.13195]
[1776355589757,43.84,74795.2,0.0,0.96313,3e-05,5.15153]
[1776355594789,43.85,74797.57,0.0,0.96321,3e-05,5.14177]
[1776355596804,43.85,74806.56,0.0,0.96346,3e-05,5.11357]
[1776355598818,43.85,74807.14,0.0,0.96347,3e-05,5.11193]
[1776355603853,43.85,74806.99,0.0,0.96348,3e-05,5.11175]
[1776355608888,43.84,74806.42,0.0,0.96346,3e-05,5.11295]
[1776355613924,43.84,74806.47,0.0,0.96347,3e-05,5.11215]
[1776355616947,43.84,74800.09,0.0,0.96329,3e-05,5.13269]
[1776355619965,43.84,74807.46,0.0,0.9635,3e-05,5.10856]
[1776355622986,43.84,74809.06,0.0,0.96355,3e-05,5.10307]
[1776355627016,43.84,74830.44,0.0,0.96416,3e-05,5.03446]
[1776355628027,43.84,74840.54,0.0,0.96445,3e-05,5.0025]
[1776355629036,43.84,74844.35,0.0,0.96455,3e-05,4.99059]
[1776355630037,43.84,74850.62,0.0,0.96473,3e-05,4.97086]
[1776355631044,43.84,74851.53,0.0,0.96475,3e-05,4.9681]
[1776355634065,43.84,74861.95,0.0,0.96504,3e-05,4.9358]
[1776355635074,43.84,74862.06,0.0,0.96504,3e-05,4.93563]
[1776355640107,43.84,74864.47,0.0,0.9651,3e-05,4.92898]
[1776355643128,43.84,74866.0,0.0,0.96513,3e-05,4.92483]
[1776355648166,43.85,74871.25,0.0,0.96527,3e-05,4.90959]
[1776355653211,43.85,74875.52,0.0,0.96539,3e-05,4.89477]
[1776355654211,43.85,74881.72,0.0,0.96556,3e-05,4.87579]
[1776355655218,43.85,74884.26,0.0,0.96562,3e-05,4.86821]
[1776355657231,43.85,74892.59,0.0,0.96585,3e-05,4.84249]
[1776355658239,43.85,74893.65,0.0,0.96588,3e-05,4.83896]
[1776355663274,43.85,74894.86,0.0,0.96591,3e-05,4.83519]
[1776355666295,43.85,74889.86,0.0,0.96577,3e-05,4.85164]
[1776355671330,43.85,74892.24,0.0,0.96584,3e-05,4.84414]
[1776355676365,43.85,74892.81,0.0,0.96586,3e-05,4.84106]
[1776355679387,43.85,74901.07,0.0,0.96609,3e-05,4.81487]
[1776355680394,43.85,74909.67,0.0,0.96632,3e-05,4.78829]
[1776355681401,43.85,74911.82,0.0,0.96638,3e-05,4.78139]
[1776355683435,43.85,74937.15,0.0,0.96705,3e-05,4.70427]
[1776355684436,43.85,74943.79,0.0,0.96723,3e-05,4.68412]
[1776355686441,43.85,74948.65,0.0,0.96735,3e-05,4.66952]
[1776355687456,43.85,74943.19,0.0,0.96721,3e-05,4.686]
[1776355689466,43.85,74952.21,0.0,0.96745,3e-05,4.65894]
[1776355690474,43.85,74955.94,0.0,0.96754,3e-05,4.64783]
[1776355692491,43.85,74962.01,0.0,0.9677,3e-05,4.62976]
[1776355693508,43.85,74965.85,0.0,0.9678,3e-05,4.6185]
[1776355695524,43.85,74957.34,0.0,0.96758,3e-05,4.64406]
[1776355697548,43.85,74963.51,0.0,0.96773,3e-05,4.62562]
[1776355698542,43.85,74969.16,0.0,0.96788,3e-05,4.60895]
[1776355699549,43.85,74972.34,0.0,0.96796,3e-05,4.59965]
[1776355701562,43.85,74972.8,0.0,0.96797,3e-05,4.59865]
[1776355705602,43.85,74959.16,0.0,0.96761,3e-05,4.64003]
[1776355706611,43.85,74961.44,0.0,0.96767,3e-05,4.63333]
[1776355707609,43.85,74969.32,0.0,0.96787,3e-05,4.60995]
[1776355708617,43.85,74969.01,0.0,0.96786,3e-05,4.61104]
[1776355713654,43.86,74963.08,0.0,0.96772,3e-05,4.62689]
[1776355714662,43.86,74954.77,0.0,0.9675,3e-05,4.65188]
[1776355715669,43.86,74955.67,0.0,0.96753,3e-05,4.64928]
[1776355719700,43.86,74963.91,0.0,0.96773,3e-05,4.62511]
[1776355720704,43.86,74969.03,0.0,0.96786,3e-05,4.61]
[1776355722718,43.86,74961.47,0.0,0.96767,3e-05,4.63269]
[1776355723727,43.86,74957.09,0.0,0.96754,3e-05,4.64718]
[1776355727512,43.87,74941.55,0.0,0.96713,3e-05,4.69524]
[1776355728760,43.87,74940.38,0.0,0.96709,3e-05,4.69996]
[1776355733796,43.88,74938.54,0.0,0.96701,3e-05,4.70844]
[1776355737581,43.88,74931.38,0.0,0.96681,3e-05,4.73179]
[1776355741856,43.89,74924.38,0.0,0.9666,3e-05,4.75569]
[1776355742876,43.89,74916.28,0.0,0.96638,3e-05,4.78086]
[1776355745893,43.89,74905.92,0.0,0.9661,3e-05,4.81396]
[1776355747654,43.9,74887.92,0.0,0.96561,3e-05,4.86978]
[1776355747899,43.9,74887.92,0.0,0.9656,3e-05,4.87012]
[1776355750920,43.9,74883.1,0.0,0.96547,3e-05,4.886]
[1776355753964,43.9,74876.42,0.0,0.96528,3e-05,4.90762]
[1776355755987,43.9,74873.79,0.0,0.9652,3e-05,4.91633]
[1776355756991,43.9,74866.1,0.0,0.96499,3e-05,4.94055]
[1776355757992,43.9,74864.41,0.0,0.96494,3e-05,4.94604]
[1776355760022,43.91,74844.65,0.0,0.96439,3e-05,5.00846]
[1776355761018,43.91,74844.65,0.0,0.96438,3e-05,5.0086]
[1776355762023,43.91,74839.15,0.0,0.96423,3e-05,5.02606]
[1776355764038,43.91,74833.64,0.0,0.96407,3e-05,5.04362]
[1776355769074,43.91,74834.51,0.0,0.9641,3e-05,5.04117]
[1776355771086,43.91,74824.56,0.0,0.96383,3e-05,5.07014]
[1776355772095,43.91,74825.35,0.0,0.96385,3e-05,5.06765]
[1776355773101,43.91,74819.72,0.0,0.96369,3e-05,5.08561]
[1776355774108,43.91,74819.82,0.0,0.9637,3e-05,5.08529]
[1776355775114,43.91,74809.83,0.0,0.96341,3e-05,5.11721]
[1776355776123,43.91,74801.02,0.0,0.96316,3e-05,5.14541]
[1776355777128,43.91,74800.78,0.0,0.96315,3e-05,5.14608]
[1776355781156,43.91,74792.12,0.0,0.96291,3e-05,5.1735]
[1776355782170,43.91,74780.7,0.0,0.96258,3e-05,5.21028]
[1776355783172,43.91,74777.82,0.0,0.9625,3e-05,5.2194]
[1776355786195,43.9,74772.37,0.0,0.96234,3e-05,5.23641]
[1776355789215,43.9,74762.84,0.0,0.96207,3e-05,5.2667]
[1776355792236,43.9,74774.24,0.0,0.96241,3e-05,5.22868]
[1776355793245,43.9,74778.28,0.0,0.96253,3e-05,5.21533]
[1776355798280,43.9,74782.56,0.0,0.96267,3e-05,5.20039]
[1776355803317,43.89,74784.36,0.0,0.96273,3e-05,5.1936]
[1776355805332,43.89,74794.1,0.0,0.96301,3e-05,5.16181]
[1776355807345,43.89,74803.92,0.0,0.9633,3e-05,5.12997]
[1776355808353,43.89,74803.1,0.0,0.96327,3e-05,5.13251]
[1776355812387,43.89,74808.53,0.0,0.96343,3e-05,5.11469]
[1776355817415,43.89,74809.39,0.0,0.96346,3e-05,5.11143]
[1776355819429,43.89,74812.0,0.0,0.96354,3e-05,5.1029]
[1776355824468,43.89,74810.49,0.0,0.9635,3e-05,5.1072]
[1776355827491,43.89,74818.97,0.0,0.96374,3e-05,5.07983]
[1776355829504,43.89,74822.48,0.0,0.96384,3e-05,5.06855]
[1776355834544,43.88,74826.39,0.0,0.96397,3e-05,5.05319]
[1776355838566,43.88,74829.41,0.0,0.96406,3e-05,5.04359]
[1776355841594,43.88,74823.06,0.0,0.96388,3e-05,5.06377]
[1776355844613,43.88,74811.05,0.0,0.96354,3e-05,5.10205]
[1776355845616,43.88,74811.05,0.0,0.96354,3e-05,5.10201]
[1776355846629,43.88,74807.6,0.0,0.96344,3e-05,5.11298]
[1776355848637,43.88,74804.42,0.0,0.96335,3e-05,5.12297]
[1776355853674,43.88,74805.23,0.0,0.96338,3e-05,5.11985]
[1776355855687,43.88,74811.3,0.0,0.96356,3e-05,5.10022]
[1776355856695,43.88,74816.52,0.0,0.9637,3e-05,5.08348]
[1776355858709,43.88,74817.15,0.0,0.96372,3e-05,5.08138]
[1776355860721,43.88,74822.96,0.0,0.96389,3e-05,5.0628]
[1776355862736,43.88,74816.17,0.0,0.9637,3e-05,5.08438]
[1776355865755,43.88,74824.36,0.0,0.96393,3e-05,5.05816]
[1776355867770,43.88,74829.24,0.0,0.96407,3e-05,5.04268]
[1776355868780,43.88,74835.01,0.0,0.96423,3e-05,5.02443]
[1776355869798,43.88,74839.08,0.0,0.96434,3e-05,5.01162]
[1776355870800,43.88,74844.82,0.0,0.9645,3e-05,4.9936]
[1776355871823,43.88,74851.13,0.0,0.96468,3e-05,4.97387]
[1776355872818,43.88,74861.66,0.0,0.96497,3e-05,4.94102]
[1776355873832,43.88,74867.07,0.0,0.96512,3e-05,4.92373]
[1776355875836,43.88,74862.17,0.0,0.96499,3e-05,4.93891]
[1776355876843,43.88,74856.83,0.0,0.96484,3e-05,4.95582]
[1776355877849,43.88,74853.97,0.0,0.96476,3e-05,4.96496]
[1776355882887,43.88,74855.64,0.0,0.9648,3e-05,4.96055]
[1776355884903,43.89,74864.51,0.0,0.96504,3e-05,4.93336]
[1776355889938,43.89,74864.8,0.0,0.96503,3e-05,4.93356]
[1776355890943,43.89,74859.79,0.0,0.96489,3e-05,4.94941]
[1776355895977,43.89,74862.64,0.0,0.96498,3e-05,4.93877]
[1776355898725,43.89,74867.03,0.0,0.9651,3e-05,4.92551]
[1776355904036,43.89,74871.05,0.0,0.96521,3e-05,4.91314]
[1776355907056,43.89,74877.5,0.0,0.96539,3e-05,4.89207]
[1776355912094,43.89,74877.27,0.0,0.9654,3e-05,4.89156]
[1776355913110,43.89,74869.45,0.0,0.96518,3e-05,4.91576]
[1776355915114,43.89,74875.18,0.0,0.96534,3e-05,4.89841]
[1776355920150,43.89,74872.74,0.0,0.96526,3e-05,4.90721]
[1776355922173,43.89,74866.54,0.0,0.96509,3e-05,4.92695]
[1776355923181,43.89,74862.65,0.0,0.96498,3e-05,4.93926]
[1776355927213,43.89,74854.74,0.0,0.96475,3e-05,4.96466]
[1776355928224,43.9,74849.04,0.0,0.96459,3e-05,4.98268]
[1776355930229,43.89,74844.07,0.0,0.96446,3e-05,4.9979]
[1776355935266,43.89,74841.64,0.0,0.96441,3e-05,5.00301]
[1776355937278,43.89,74832.51,0.0,0.96416,3e-05,5.03145]
[1776355938284,43.89,74824.94,0.0,0.96395,3e-05,5.05553]
[1776355939292,43.89,74822.79,0.0,0.96389,3e-05,5.06239]
[1776355944327,43.88,74818.29,0.0,0.96377,3e-05,5.07496]
[1776355945342,43.88,74811.38,0.0,0.96358,3e-05,5.097]
[1776355946362,43.88,74786.23,0.0,0.96286,3e-05,5.17776]
[1776355947353,43.88,74786.23,0.0,0.96286,3e-05,5.17765]
[1776355948358,43.88,74779.22,0.0,0.96265,3e-05,5.20015]
[1776355949371,43.88,74770.35,0.0,0.9624,3e-05,5.22874]
[1776355950378,43.88,74770.07,0.0,0.96239,3e-05,5.2294]
[1776355951388,43.88,74761.45,0.0,0.96216,3e-05,5.25442]
[1776355952392,43.88,74759.79,0.0,0.96211,3e-05,5.25954]
[1776355956416,43.87,74765.8,0.0,0.9623,3e-05,5.23878]
[1776355958430,43.87,74772.92,0.0,0.96251,3e-05,5.21507]
[1776355959437,43.87,74774.34,0.0,0.96256,3e-05,5.21022]
[1776355964472,43.87,74771.96,0.0,0.9625,3e-05,5.21676]
[1776355967504,43.87,74763.57,0.0,0.96226,3e-05,5.24327]
[1776355969524,43.87,74762.74,0.0,0.96224,3e-05,5.24538]
[1776355973548,43.86,74757.53,0.0,0.9621,3e-05,5.26115]
[1776355977577,43.86,74749.68,0.0,0.96188,3e-05,5.28554]
[1776355980626,43.86,74741.54,0.0,0.96165,3e-05,5.31117]
[1776355981608,43.85,74738.13,0.0,0.96155,3e-05,5.322]
[1776355986642,43.85,74745.84,0.0,0.96179,3e-05,5.29462]
[1776355987649,43.85,74751.29,0.0,0.96196,3e-05,5.27637]
[1776355989663,43.85,74754.2,0.0,0.96205,3e-05,5.26617]
[1776355992685,43.84,74743.31,0.0,0.96174,3e-05,5.3009]
[1776355994697,43.84,74739.09,0.0,0.96162,3e-05,5.31405]
[1776355998731,43.84,74729.84,0.0,0.96135,3e-05,5.34344]
[1776355999734,43.84,74718.49,0.0,0.96101,3e-05,5.3806]
[1776356000741,43.84,74713.17,0.0,0.96086,3e-05,5.39779]
[1776356002757,43.83,74707.38,0.0,0.96069,3e-05,5.41603]
[1776356003763,43.83,74701.67,0.0,0.96052,3e-05,5.43456]
[1776356005777,43.83,74701.3,0.0,0.96052,3e-05,5.43513]
[1776356008799,43.83,74695.1,0.0,0.96034,3e-05,5.4547]
[1776356013834,43.82,74694.06,0.0,0.96034,3e-05,5.45341]
[1776356018870,43.82,74690.73,0.0,0.96025,3e-05,5.46312]
[1776356023905,43.82,74677.25,0.0,0.95984,3e-05,5.50799]
[1776356024912,43.82,74677.25,0.0,0.95984,3e-05,5.50783]
[1776356026931,43.82,74675.21,0.0,0.95978,3e-05,5.51435]
[1776356028940,43.81,74683.49,0.0,0.96004,3e-05,5.48605]
[1776356030957,43.81,74690.89,0.0,0.96027,3e-05,5.46089]
[1776356031960,43.81,74693.82,0.0,0.96037,3e-05,5.45046]
[1776356035989,43.81,74699.19,0.0,0.96055,3e-05,5.43068]
[1776356038003,43.81,74702.99,0.0,0.96067,3e-05,5.41741]
[1776356040029,43.8,74709.8,0.0,0.96089,3e-05,5.39369]
[1776356045057,43.79,74712.44,0.0,0.96099,3e-05,5.38198]
[1776356050091,43.79,74715.94,0.0,0.96112,3e-05,5.36791]
[1776356055127,43.78,74717.67,0.0,0.96119,3e-05,5.35977]
[1776356060161,43.78,74716.43,0.0,0.96118,3e-05,5.3614]
[1776356062177,43.77,74709.25,0.0,0.96097,3e-05,5.3842]
[1776356067214,43.77,74704.26,0.0,0.96084,3e-05,5.39865]
[1776356072245,43.76,74701.56,0.0,0.9608,3e-05,5.40202]
[1776356077281,43.75,74699.38,0.0,0.96075,3e-05,5.40755]
[1776356080082,43.75,74685.32,0.0,0.96032,3e-05,5.45449]
[1776356081309,43.75,74690.69,0.0,0.96049,3e-05,5.43624]
[1776356086349,43.75,74687.58,0.0,0.9604,3e-05,5.44621]
[1776356088364,43.75,74694.66,0.0,0.96062,3e-05,5.42182]
[1776356093398,43.75,74689.41,0.0,0.96047,3e-05,5.43813]
[1776356098433,43.74,74693.7,0.0,0.96062,3e-05,5.42192]
[1776356103468,43.74,74701.59,0.0,0.96087,3e-05,5.39435]
[1776356104475,43.74,74705.73,0.0,0.961,3e-05,5.38006]
[1776356105482,43.74,74714.08,0.0,0.96125,3e-05,5.35184]
[1776356106491,43.74,74720.89,0.0,0.96146,3e-05,5.32886]
[1776356107496,43.73,74726.57,0.0,0.96164,3e-05,5.30971]
[1776356111525,43.73,74736.5,0.0,0.96195,3e-05,5.27558]
[1776356112531,43.73,74738.96,0.0,0.96202,3e-05,5.26719]
[1776356115552,43.73,74730.63,0.0,0.96178,3e-05,5.29366]
[1776356116559,43.73,74719.28,0.0,0.96145,3e-05,5.3308]
[1776356117569,43.73,74712.01,0.0,0.96123,3e-05,5.35449]
[1776356118572,43.72,74711.8,0.0,0.96123,3e-05,5.35475]
[1776356122602,43.72,74718.04,0.0,0.96143,3e-05,5.33233]
[1776356124615,43.72,74723.7,0.0,0.96161,3e-05,5.31279]
[1776356127638,43.71,74720.87,0.0,0.96153,3e-05,5.32101]
[1776356129650,43.71,74718.51,0.0,0.96147,3e-05,5.32802]
[1776356134686,43.71,74720.44,0.0,0.96156,3e-05,5.31684]
[1776356139721,43.7,74720.72,0.0,0.96159,3e-05,5.31399]
[1776356144756,43.7,74720.11,0.0,0.96159,3e-05,5.31408]
[1776356149791,43.69,74719.3,0.0,0.96158,3e-05,5.31486]
[1776356153818,43.69,74726.89,0.0,0.96182,3e-05,5.28829]
[1776356154825,43.69,74730.69,0.0,0.96194,3e-05,5.27545]
[1776356155833,43.69,74736.59,0.0,0.96211,3e-05,5.25575]
[1776356157847,43.68,74745.28,0.0,0.96238,3e-05,5.22672]
[1776356162883,43.68,74750.71,0.0,0.96255,3e-05,5.20775]
[1776356164897,43.68,74752.75,0.0,0.96261,3e-05,5.20067]
[1776356168925,43.68,74740.13,0.0,0.96225,3e-05,5.24108]
[1776356169932,43.68,74733.31,0.0,0.96205,3e-05,5.26318]
[1776356170939,43.68,74727.88,0.0,0.96189,3e-05,5.28074]
[1776356173960,43.67,74733.65,0.0,0.96207,3e-05,5.26082]
[1776356178995,43.67,74736.19,0.0,0.96216,3e-05,5.25106]
[1776356180002,43.67,74744.08,0.0,0.96239,3e-05,5.22493]
[1776356181008,43.67,74749.14,0.0,0.96254,3e-05,5.20817]
[1776356183022,43.67,74751.95,0.0,0.96263,3e-05,5.19859]
[1776356184030,43.67,74759.77,0.0,0.96286,3e-05,5.17297]
[1776356185037,43.67,74767.16,0.0,0.96307,3e-05,5.14887]
[1776356186044,43.67,74769.4,0.0,0.96314,3e-05,5.14153]
[1776356187052,43.67,74774.95,0.0,0.9633,3e-05,5.12353]
[1776356188057,43.67,74786.45,0.0,0.96363,3e-05,5.08648]
[1776356189066,43.67,74789.41,0.0,0.96372,3e-05,5.077]
[1776356191080,43.67,74783.88,0.0,0.96358,3e-05,5.09203]
[1776356192086,43.67,74778.58,0.0,0.96342,3e-05,5.10907]
[1776356194100,43.67,74774.97,0.0,0.96332,3e-05,5.12065]
[1776356196114,43.66,74767.97,0.0,0.96312,3e-05,5.14318]
[1776356197121,43.66,74766.18,0.0,0.96307,3e-05,5.14889]
[1776356202155,43.66,74766.45,0.0,0.96308,3e-05,5.14759]
[1776356207191,43.66,74767.82,0.0,0.96312,3e-05,5.14267]
[1776356212227,43.66,74772.02,0.0,0.96325,3e-05,5.12852]
[1776356213234,43.66,74784.53,0.0,0.96361,3e-05,5.08825]
[1776356214241,43.66,74777.97,0.0,0.96342,3e-05,5.10934]
[1776356215248,43.66,74773.23,0.0,0.96328,3e-05,5.12459]
[1776356221118,43.66,74776.66,0.0,0.96339,3e-05,5.11332]
[1776356223303,43.66,74770.76,0.0,0.96322,3e-05,5.1323]
[1776356225319,43.66,74765.41,0.0,0.96306,3e-05,5.14951]
[1776356228342,43.66,74773.77,0.0,0.9633,3e-05,5.12228]
[1776356229346,43.66,74783.47,0.0,0.96358,3e-05,5.09104]
[1776356231196,43.66,74794.06,0.0,0.96389,3e-05,5.0572]
[1776356236396,43.66,74799.82,0.0,0.96405,3e-05,5.03921]
[1776356238411,43.66,74792.73,0.0,0.96384,3e-05,5.06203]
[1776356241266,43.66,74787.94,0.0,0.96371,3e-05,5.07747]
[1776356246467,43.66,74791.86,0.0,0.96382,3e-05,5.06497]
[1776356251501,43.66,74793.02,0.0,0.96387,3e-05,5.05855]
[1776356255616,43.66,74806.09,0.0,0.96424,3e-05,5.0169]
[1776356256620,43.66,74811.69,0.0,0.9644,3e-05,4.99919]
[1776356261659,43.66,74814.2,0.0,0.96446,3e-05,4.99163]
[1776356262668,43.66,74823.56,0.0,0.96472,3e-05,4.96214]
[1776356263673,43.66,74825.17,0.0,0.96477,3e-05,4.95721]
[1776356268707,43.67,74828.66,0.0,0.96486,3e-05,4.94703]
[1776356273744,43.67,74825.54,0.0,0.96476,3e-05,4.95779]
[1776356278779,43.67,74824.43,0.0,0.96472,3e-05,4.9622]
[1776356282829,43.67,74833.94,0.0,0.96498,3e-05,4.93297]
[1776356283835,43.67,74838.48,0.0,0.96511,3e-05,4.91895]
[1776356284843,43.67,74842.37,0.0,0.96521,3e-05,4.90702]
[1776356286859,43.68,74835.99,0.0,0.96503,3e-05,4.92756]
[1776356291894,43.68,74838.11,0.0,0.96508,3e-05,4.9222]
[1776356292905,43.68,74844.9,0.0,0.96526,3e-05,4.90123]
[1776356293908,43.68,74850.91,0.0,0.96543,3e-05,4.88279]
[1776356294915,43.68,74850.32,0.0,0.96541,3e-05,4.88498]
[1776356299953,43.69,74861.26,0.0,0.96569,3e-05,4.85271]
[1776356300956,43.69,74862.02,0.0,0.96571,3e-05,4.85076]
[1776356305994,43.69,74861.39,0.0,0.96567,3e-05,4.85472]
[1776356311029,43.7,74864.54,0.0,0.96576,3e-05,4.84432]
[1776356314048,43.7,74870.93,0.0,0.96592,3e-05,4.8258]
[1776356317069,43.71,74877.81,0.0,0.9661,3e-05,4.80594]
[1776356318076,43.71,74885.18,0.0,0.96629,3e-05,4.78375]
[1776356319090,43.71,74888.49,0.0,0.96637,3e-05,4.77411]
[1776356321099,43.71,74896.87,0.0,0.96659,3e-05,4.74954]
[1776356322106,43.71,74898.35,0.0,0.96662,3e-05,4.7456]
[1776356324120,43.72,74899.14,0.0,0.96663,3e-05,4.74437]
[1776356326134,43.72,74894.97,0.0,0.96651,3e-05,4.75827]
[1776356329155,43.72,74888.79,0.0,0.96633,3e-05,4.77888]
[1776356334189,43.73,74883.61,0.0,0.96617,3e-05,4.79743]
[1776356339225,43.74,74882.63,0.0,0.96612,3e-05,4.803]
[1776356344260,43.75,74885.89,0.0,0.96619,3e-05,4.79549]
[1776356349298,43.75,74882.93,0.0,0.96609,3e-05,4.80717]
[1776356352317,43.76,74882.31,0.0,0.96606,3e-05,4.81053]
[1776356355339,43.76,74876.61,0.0,0.96589,3e-05,4.82954]
[1776356356344,43.76,74870.46,0.0,0.96572,3e-05,4.849]
[1776356357351,43.76,74870.23,0.0,0.96571,3e-05,4.85012]
[1776356362387,43.77,74869.64,0.0,0.96568,3e-05,4.85391]
[1776356367422,43.77,74870.29,0.0,0.96568,3e-05,4.85378]
[1776356370444,43.78,74862.7,0.0,0.96546,3e-05,4.87839]
[1776356372204,43.78,74852.76,0.0,0.9652,3e-05,4.90723]
[1776356377493,43.78,74852.9,0.0,0.9652,3e-05,4.90817]
[1776356382531,43.79,74852.07,0.0,0.96516,3e-05,4.91207]
[1776356387566,43.79,74854.59,0.0,0.96522,3e-05,4.90554]
[1776356390585,43.79,74861.18,0.0,0.96539,3e-05,4.88584]
[1776356393606,43.8,74865.0,0.0,0.96549,3e-05,4.87489]
[1776356395620,43.8,74859.5,0.0,0.96533,3e-05,4.89292]
[1776356397636,43.8,74853.72,0.0,0.96517,3e-05,4.91122]
[1776356402677,43.8,74857.13,0.0,0.96525,3e-05,4.90197]
[1776356403676,43.8,74860.94,0.0,0.96536,3e-05,4.89012]
[1776356410726,43.81,74865.5,0.0,0.96547,3e-05,4.8777]
[1776356415762,43.81,74864.82,0.0,0.96543,3e-05,4.8815]
[1776356417775,43.81,74855.3,0.0,0.96517,3e-05,4.91182]
[1776356418786,43.81,74851.76,0.0,0.96507,3e-05,4.92318]
[1776356422813,43.82,74846.23,0.0,0.9649,3e-05,4.94161]
[1776356424826,43.82,74841.22,0.0,0.96476,3e-05,4.95784]
[1776356430870,43.82,74837.12,0.0,0.96463,3e-05,4.97214]
[1776356432897,43.82,74846.02,0.0,0.9649,3e-05,4.94169]
[1776356434904,43.82,74853.11,0.0,0.9651,3e-05,4.91907]
[1776356435912,43.82,74856.03,0.0,0.96518,3e-05,4.90968]
[1776356438945,43.82,74863.1,0.0,0.96538,3e-05,4.88688]
[1776356442972,43.82,74855.67,0.0,0.96518,3e-05,4.9097]
[1776356444981,43.82,74854.32,0.0,0.96514,3e-05,4.91456]
[1776356446991,43.82,74849.04,0.0,0.96499,3e-05,4.93166]
[1776356452038,43.83,74862.02,0.0,0.96533,3e-05,4.89229]
[1776356453038,43.83,74870.4,0.0,0.96556,3e-05,4.86629]
[1776356454045,43.82,74871.83,0.0,0.9656,3e-05,4.86165]
[1776356458073,43.82,74865.62,0.0,0.96544,3e-05,4.8801]
[1776356459080,43.82,74859.71,0.0,0.96528,3e-05,4.89825]
[1776356460090,43.82,74861.17,0.0,0.96532,3e-05,4.89343]
[1776356462119,43.82,74854.22,0.0,0.96514,3e-05,4.91456]
[1776356463121,43.82,74846.56,0.0,0.96492,3e-05,4.93882]
[1776356464126,43.82,74842.26,0.0,0.9648,3e-05,4.95256]
[1776356466138,43.82,74837.03,0.0,0.96465,3e-05,4.96947]
[1776356467147,43.82,74831.88,0.0,0.96451,3e-05,4.9859]
[1776356472182,43.83,74827.08,0.0,0.96436,3e-05,5.00198]
[1776356477217,43.83,74823.52,0.0,0.96426,3e-05,5.01415]
[1776356482252,43.83,74821.81,0.0,0.9642,3e-05,5.02053]
[1776356484266,43.83,74814.01,0.0,0.96398,3e-05,5.04563]
[1776356485272,43.83,74809.21,0.0,0.96384,3e-05,5.06105]
[1776356487287,43.83,74806.18,0.0,0.96375,3e-05,5.07093]
[1776356489301,43.83,74800.9,0.0,0.9636,3e-05,5.08798]
[1776356490307,43.83,74799.19,0.0,0.96355,3e-05,5.0935]
[1776356493330,43.83,74800.17,0.0,0.96359,3e-05,5.08769]
[1776356498368,43.83,74798.59,0.0,0.96355,3e-05,5.09283]
[1776356501387,43.83,74798.08,0.0,0.96353,3e-05,5.09441]
[1776356506423,43.83,74794.27,0.0,0.96343,3e-05,5.10647]
[1776356511458,43.83,74793.4,0.0,0.9634,3e-05,5.10891]
[1776356516497,43.83,74797.84,0.0,0.96354,3e-05,5.09426]
[1776356518511,43.83,74791.05,0.0,0.96334,3e-05,5.11587]
[1776356519517,43.83,74792.88,0.0,0.9634,3e-05,5.10988]
[1776356523547,43.83,74797.97,0.0,0.96355,3e-05,5.09315]
[1776356526567,43.83,74803.08,0.0,0.96369,3e-05,5.07656]
[1776356531603,43.83,74804.58,0.0,0.96373,3e-05,5.0724]
[1776356536638,43.84,74804.05,0.0,0.9637,3e-05,5.07619]
[1776356539659,43.84,74799.61,0.0,0.96356,3e-05,5.09156]
[1776356544699,43.85,74801.12,0.0,0.96358,3e-05,5.08896]
[1776356549729,43.85,74788.53,0.0,0.96321,3e-05,5.13078]
[1776356550736,43.85,74783.71,0.0,0.96307,3e-05,5.14661]
[1776356551743,43.85,74780.79,0.0,0.963,3e-05,5.15379]
[1776356555786,43.85,74773.96,0.0,0.96279,3e-05,5.17692]
[1776356560805,43.86,74768.67,0.0,0.96262,3e-05,5.19531]
[1776356565843,43.86,74770.05,0.0,0.96265,3e-05,5.19216]
[1776356568864,43.86,74775.41,0.0,0.9628,3e-05,5.17568]
[1776356573899,43.87,74772.1,0.0,0.96269,3e-05,5.18791]
[1776356576920,43.87,74764.84,0.0,0.96248,3e-05,5.21182]
[1776356578934,43.87,74757.3,0.0,0.96225,3e-05,5.23686]
[1776356579944,43.87,74753.59,0.0,0.96214,3e-05,5.24918]
[1776356581955,43.87,74747.78,0.0,0.96197,3e-05,5.26854]
[1776356582962,43.87,74739.01,0.0,0.9617,3e-05,5.29746]
[1776356583969,43.87,74737.5,0.0,0.96166,3e-05,5.30253]
[1776356585983,43.87,74731.48,0.0,0.96148,3e-05,5.32252]
[1776356590012,43.87,74724.04,0.0,0.96125,3e-05,5.34734]
[1776356592025,43.87,74718.89,0.0,0.9611,3e-05,5.36446]
[1776356594043,43.87,74712.7,0.0,0.96091,3e-05,5.38504]
[1776356595047,43.87,74708.83,0.0,0.96079,3e-05,5.39789]
[1776356597060,43.87,74704.2,0.0,0.96065,3e-05,5.41322]
[1776356599074,43.87,74698.45,0.0,0.96048,3e-05,5.43229]
[1776356601087,43.87,74693.07,0.0,0.96031,3e-05,5.45014]
[1776356602098,43.87,74685.57,0.0,0.96008,3e-05,5.4752]
[1776356603102,43.87,74684.62,0.0,0.96006,3e-05,5.47825]
[1776356607130,43.87,74691.36,0.0,0.96027,3e-05,5.45506]
[1776356611158,43.87,74686.22,0.0,0.96013,3e-05,5.46899]
[1776356613174,43.87,74679.34,0.0,0.95992,3e-05,5.49189]
[1776356614182,43.87,74674.8,0.0,0.95978,3e-05,5.50703]
[1776356616196,43.87,74665.41,0.0,0.9595,3e-05,5.53837]
[1776356618210,43.87,74670.43,0.0,0.95966,3e-05,5.52089]
[1776356622238,43.86,74680.09,0.0,0.95996,3e-05,5.48741]
[1776356623245,43.86,74677.28,0.0,0.95988,3e-05,5.49671]
[1776356625259,43.86,74676.36,0.0,0.95985,3e-05,5.4994]
[1776356627277,43.86,74682.9,0.0,0.96006,3e-05,5.47697]
[1776356629288,43.86,74674.13,0.0,0.95979,3e-05,5.50617]
[1776356630308,43.86,74672.44,0.0,0.95974,3e-05,5.51166]
[1776356632309,43.86,74661.4,0.0,0.9594,3e-05,5.54857]
[1776356633317,43.86,74659.14,0.0,0.95933,3e-05,5.55596]
[1776356638351,43.85,74659.74,0.0,0.95937,3e-05,5.55243]
[1776356642394,43.85,74652.02,0.0,0.95914,3e-05,5.57746]
[1776356643396,43.85,74646.42,0.0,0.95896,3e-05,5.59622]
[1776356645410,43.85,74645.82,0.0,0.95895,3e-05,5.59752]
[1776356647432,43.85,74631.71,0.0,0.95851,3e-05,5.64547]
[1776356648439,43.84,74619.77,0.0,0.95814,3e-05,5.68523]
[1776356651461,43.84,74611.09,0.0,0.95787,3e-05,5.71419]
[1776356652467,43.84,74610.46,0.0,0.95785,3e-05,5.71583]
[1776356655497,43.83,74615.74,0.0,0.95804,3e-05,5.69592]
[1776356660531,43.83,74613.23,0.0,0.95798,3e-05,5.70202]
[1776356663555,43.82,74606.75,0.0,0.95778,3e-05,5.72285]
[1776356668588,43.82,74611.76,0.0,0.95797,3e-05,5.70269]
[1776356671611,43.81,74617.04,0.0,0.95818,3e-05,5.67987]
[1776356675646,43.81,74626.17,0.0,0.95849,3e-05,5.64633]
[1776356676654,43.8,74636.13,0.0,0.95881,3e-05,5.61168]
[1776356677678,43.8,74637.49,0.0,0.95885,3e-05,5.60662]
[1776356682708,43.8,74642.22,0.0,0.95902,3e-05,5.58857]
[1776356686727,43.8,74651.12,0.0,0.95931,3e-05,5.55688]
[1776356687734,43.79,74653.19,0.0,0.95938,3e-05,5.54956]
[1776356692772,43.79,74657.0,0.0,0.95951,3e-05,5.53532]
[1776356697804,43.79,74658.28,0.0,0.95956,3e-05,5.52976]
[1776356702840,43.78,74657.84,0.0,0.95956,3e-05,5.53003]
[1776356704613,43.78,74663.62,0.0,0.95974,3e-05,5.50999]
[1776356706876,43.78,74677.67,0.0,0.96018,3e-05,5.46218]
[1776356707883,43.78,74687.6,0.0,0.96049,3e-05,5.42872]
[1776356708890,43.78,74691.63,0.0,0.96061,3e-05,5.41516]
[1776356710904,43.78,74696.3,0.0,0.96076,3e-05,5.39948]
[1776356715938,43.78,74682.78,0.0,0.96034,3e-05,5.44467]
[1776356716946,43.78,74685.86,0.0,0.96044,3e-05,5.43427]
[1776356719967,43.78,74690.29,0.0,0.96058,3e-05,5.41931]
[1776356721981,43.78,74695.61,0.0,0.96074,3e-05,5.40149]
[1776356722988,43.78,74697.16,0.0,0.96078,3e-05,5.39633]
[1776356728023,43.78,74698.08,0.0,0.96081,3e-05,5.39344]
[1776356733058,43.78,74705.41,0.0,0.96105,3e-05,5.36633]
[1776356734833,43.78,74709.14,0.0,0.96116,3e-05,5.35411]
[1776356739100,43.78,74715.32,0.0,0.96135,3e-05,5.33401]
[1776356743136,43.78,74703.62,0.0,0.96099,3e-05,5.37323]
[1776356744159,43.78,74692.57,0.0,0.96065,3e-05,5.41016]
[1776356745149,43.78,74692.57,0.0,0.96065,3e-05,5.4102]
[1776356746151,43.78,74691.95,0.0,0.96063,3e-05,5.41226]
[1776356751192,43.78,74686.35,0.0,0.96046,3e-05,5.43084]
[1776356753205,43.78,74692.53,0.0,0.96065,3e-05,5.4101]
[1776356754213,43.78,74693.66,0.0,0.96069,3e-05,5.40626]
[1776356759246,43.78,74695.69,0.0,0.96075,3e-05,5.39948]
[1776356760272,43.78,74703.13,0.0,0.96098,3e-05,5.37469]
[1776356762269,43.78,74707.22,0.0,0.9611,3e-05,5.36117]
[1776356764283,43.78,74716.65,0.0,0.96138,3e-05,5.33004]
[1776356767303,43.78,74722.43,0.0,0.96156,3e-05,5.31027]
[1776356772340,43.78,74716.77,0.0,0.96141,3e-05,5.32713]
[1776356774355,43.78,74710.62,0.0,0.96123,3e-05,5.34665]
[1776356779391,43.78,74715.23,0.0,0.96137,3e-05,5.33157]
[1776356780403,43.78,74697.11,0.0,0.96082,3e-05,5.39188]
[1776356781404,43.78,74678.71,0.0,0.96026,3e-05,5.45344]
[1776356782411,43.78,74675.6,0.0,0.96016,3e-05,5.46376]
[1776356783418,43.78,74667.95,0.0,0.95993,3e-05,5.48938]
[1776356784425,43.77,74658.9,0.0,0.95965,3e-05,5.51979]
[1776356785432,43.77,74655.08,0.0,0.95953,3e-05,5.53249]
[1776356788452,43.77,74650.78,0.0,0.9594,3e-05,5.54626]
[1776356793489,43.77,74655.93,0.0,0.9596,3e-05,5.52442]
[1776356794495,43.77,74660.78,0.0,0.95975,3e-05,5.50774]
[1776356796511,43.77,74660.15,0.0,0.95973,3e-05,5.50943]
[1776356798523,43.76,74651.79,0.0,0.95948,3e-05,5.5373]
[1776356800538,43.76,74649.05,0.0,0.9594,3e-05,5.54605]
[1776356805581,43.76,74646.13,0.0,0.95932,3e-05,5.55459]
[1776356810609,43.76,74644.05,0.0,0.95927,3e-05,5.56024]
[1776356814637,43.75,74651.45,0.0,0.95951,3e-05,5.53392]
[1776356815644,43.75,74653.9,0.0,0.95959,3e-05,5.52511]
[1776356816658,43.75,74660.67,0.0,0.9598,3e-05,5.50216]
[1776356817668,43.75,74662.65,0.0,0.95986,3e-05,5.49526]
[1776356822692,43.75,74659.55,0.0,0.95978,3e-05,5.50476]
[1776356825713,43.75,74669.14,0.0,0.96008,3e-05,5.47175]
[1776356826722,43.75,74672.15,0.0,0.96017,3e-05,5.46146]
[1776356829741,43.75,74673.93,0.0,0.96023,3e-05,5.45508]
[1776356834777,43.74,74671.11,0.0,0.96015,3e-05,5.46398]
[1776356838806,43.74,74678.85,0.0,0.96039,3e-05,5.43747]
[1776356840819,43.74,74682.97,0.0,0.96052,3e-05,5.42351]
[1776356843848,43.74,74674.39,0.0,0.96026,3e-05,5.45213]
[1776356846870,43.74,74669.64,0.0,0.96011,3e-05,5.46782]
[1776356851906,43.74,74674.35,0.0,0.96029,3e-05,5.44842]
[1776356856941,43.74,74677.93,0.0,0.9604,3e-05,5.43589]
[1776356861978,43.74,74676.3,0.0,0.96035,3e-05,5.44088]
[1776356867011,43.73,74673.87,0.0,0.96028,3e-05,5.44854]
[1776356872046,43.73,74680.17,0.0,0.96048,3e-05,5.42689]
[1776356873053,43.73,74685.73,0.0,0.96065,3e-05,5.40819]
[1776356875072,43.73,74686.5,0.0,0.96068,3e-05,5.40553]
[1776356880115,43.73,74687.14,0.0,0.9607,3e-05,5.40322]
[1776356884134,43.73,74692.36,0.0,0.96085,3e-05,5.38612]
[1776356885935,43.73,74703.5,0.0,0.9612,3e-05,5.34807]
[1776356889170,43.73,74709.68,0.0,0.96139,3e-05,5.32773]
[1776356891182,43.73,74713.74,0.0,0.96151,3e-05,5.31446]
[1776356896006,43.73,74708.34,0.0,0.96136,3e-05,5.33031]
[1776356901255,43.72,74712.98,0.0,0.96151,3e-05,5.31342]
[1776356906288,43.72,74712.29,0.0,0.96151,3e-05,5.31379]
[1776356911327,43.71,74711.91,0.0,0.96154,3e-05,5.30996]
[1776356916363,43.71,74708.35,0.0,0.96145,3e-05,5.31986]
[1776356919380,43.7,74715.47,0.0,0.96167,3e-05,5.29557]
[1776356921395,43.7,74716.4,0.0,0.96171,3e-05,5.29145]
[1776356927435,43.7,74713.1,0.0,0.96162,3e-05,5.30035]
[1776356932469,43.69,74711.22,0.0,0.96158,3e-05,5.30488]
[1776356934495,43.69,74698.76,0.0,0.96121,3e-05,5.346]
[1776356936498,43.69,74694.45,0.0,0.96108,3e-05,5.36056]
[1776356941541,43.69,74700.23,0.0,0.96127,3e-05,5.33963]
[1776356942543,43.69,74691.21,0.0,0.961,3e-05,5.3693]
[1776356943551,43.69,74687.28,0.0,0.96088,3e-05,5.38243]
[1776356947577,43.68,74687.26,0.0,0.96089,3e-05,5.3815]
[1776356952613,43.68,74693.76,0.0,0.96108,3e-05,5.35975]
[1776356955634,43.68,74693.46,0.0,0.96107,3e-05,5.36083]
[1776356960714,43.68,74688.29,0.0,0.96092,3e-05,5.37819]
[1776356961698,43.69,74637.84,0.0,0.95935,3e-05,5.54891]
[1776356962696,43.68,74637.84,0.0,0.95935,3e-05,5.54878]
[1776356963704,43.68,74635.81,0.0,0.95929,3e-05,5.55544]
[1776356967728,43.68,74628.01,0.0,0.95905,3e-05,5.58094]
[1776356968735,43.68,74619.49,0.0,0.95879,3e-05,5.60984]
[1776356969741,43.68,74617.41,0.0,0.95872,3e-05,5.61664]
[1776356974780,43.67,74618.91,0.0,0.95881,3e-05,5.60686]
[1776356979816,43.67,74619.57,0.0,0.95884,3e-05,5.60291]
[1776356984850,43.67,74619.81,0.0,0.95886,3e-05,5.60052]
[1776356988878,43.66,74607.27,0.0,0.95848,3e-05,5.64242]
[1776356989907,43.66,74604.48,0.0,0.95839,3e-05,5.65128]
[1776356991902,43.66,74599.25,0.0,0.95823,3e-05,5.66852]
[1776356995927,43.65,74596.86,0.0,0.95817,3e-05,5.67504]
[1776357000962,43.65,74595.34,0.0,0.95814,3e-05,5.67844]
[1776357001982,43.65,74602.44,0.0,0.95837,3e-05,5.65339]
[1776357003005,43.65,74611.77,0.0,0.95867,3e-05,5.6212]
[1776357003997,43.65,74617.46,0.0,0.95886,3e-05,5.60121]
[1776357005036,43.64,74620.08,0.0,0.95895,3e-05,5.5915]
[1776357009022,43.64,74620.32,0.0,0.95897,3e-05,5.58909]
[1776357012046,43.64,74627.99,0.0,0.95922,3e-05,5.56201]
[1776357015065,43.64,74635.33,0.0,0.95946,3e-05,5.53628]
[1776357020101,43.63,74642.1,0.0,0.95968,3e-05,5.51225]
[1776357025136,43.63,74650.48,0.0,0.95995,3e-05,5.48301]
[1776357026141,43.63,74656.91,0.0,0.96015,3e-05,5.46116]
[1776357030174,43.63,74646.63,0.0,0.95983,3e-05,5.49547]
[1776357035208,43.63,74644.15,0.0,0.95978,3e-05,5.50018]
[1776357038229,43.63,74635.48,0.0,0.95951,3e-05,5.52908]
[1776357043264,43.62,74634.22,0.0,0.95948,3e-05,5.53228]
[1776357045278,43.62,74627.26,0.0,0.95927,3e-05,5.55555]
[1776357047292,43.62,74613.62,0.0,0.95884,3e-05,5.6017]
[1776357050314,43.62,74608.58,0.0,0.95869,3e-05,5.61799]
[1776357052329,43.62,74597.36,0.0,0.95834,3e-05,5.65594]
[1776357057368,43.61,74597.04,0.0,0.95835,3e-05,5.65501]
[1776357059380,43.61,74593.94,0.0,0.95826,3e-05,5.66487]
[1776357061398,43.61,74609.84,0.0,0.95877,3e-05,5.60908]
[1776357062413,43.61,74609.84,0.0,0.95878,3e-05,5.60872]
[1776357065424,43.6,74616.52,0.0,0.959,3e-05,5.58478]
[1776357067282,43.6,74622.1,0.0,0.95918,3e-05,5.56507]
[1776357068445,43.6,74630.07,0.0,0.95943,3e-05,5.5376]
[1776357069452,43.6,74635.63,0.0,0.95961,3e-05,5.51845]
[1776357070460,43.6,74643.82,0.0,0.95987,3e-05,5.49046]
[1776357071468,43.6,74635.5,0.0,0.95961,3e-05,5.51853]
[1776357072476,43.6,74627.77,0.0,0.95937,3e-05,5.54465]
[1776357074487,43.6,74622.71,0.0,0.95921,3e-05,5.56143]
[1776357077372,43.59,74614.67,0.0,0.95897,3e-05,5.58815]
[1776357078516,43.59,74605.15,0.0,0.95867,3e-05,5.62055]
[1776357079522,43.59,74596.01,0.0,0.95838,3e-05,5.65171]
[1776357080529,43.59,74590.83,0.0,0.95821,3e-05,5.66922]
[1776357082543,43.59,74585.79,0.0,0.95806,3e-05,5.68582]
[1776357087577,43.58,74580.4,0.0,0.95791,3e-05,5.70223]
[1776357088585,43.58,74577.52,0.0,0.95782,3e-05,5.71177]
[1776357090602,43.58,74574.54,0.0,0.95773,3e-05,5.72112]
[1776357094628,43.57,74591.76,0.0,0.95833,3e-05,5.65624]
[1776357095636,43.57,74591.76,0.0,0.95833,3e-05,5.65579]
[1776357097661,43.57,74593.03,0.0,0.95838,3e-05,5.65058]
[1776357098665,43.57,74586.5,0.0,0.95817,3e-05,5.6728]
[1776357099671,43.57,74584.42,0.0,0.95811,3e-05,5.67957]
[1776357100682,43.57,74590.18,0.0,0.9583,3e-05,5.65912]
[1776357102701,43.56,74590.5,0.0,0.95832,3e-05,5.65715]
[1776357106722,43.56,74595.9,0.0,0.95851,3e-05,5.63673]
[1776357108737,43.56,74601.66,0.0,0.9587,3e-05,5.61602]
[1776357113771,43.55,74600.06,0.0,0.95866,3e-05,5.61964]
[1776357118808,43.55,74605.11,0.0,0.95884,3e-05,5.6003]
[1776357123850,43.54,74604.24,0.0,0.95883,3e-05,5.60146]
[1776357124851,43.54,74610.38,0.0,0.95903,3e-05,5.57997]
[1776357125857,43.54,74614.12,0.0,0.95915,3e-05,5.5668]
[1776357127870,43.54,74621.58,0.0,0.95939,3e-05,5.54063]
[1776357128878,43.54,74621.41,0.0,0.95939,3e-05,5.54094]
[1776357129884,43.54,74616.09,0.0,0.95923,3e-05,5.55889]
[1776357130893,43.54,74605.31,0.0,0.95889,3e-05,5.59562]
[1776357131899,43.54,74600.53,0.0,0.95874,3e-05,5.61173]
[1776357132906,43.54,74594.58,0.0,0.95855,3e-05,5.63189]
[1776357133912,43.53,74592.84,0.0,0.9585,3e-05,5.63749]
[1776357135930,43.53,74588.84,0.0,0.95838,3e-05,5.65002]
[1776357137941,43.53,74594.4,0.0,0.95857,3e-05,5.62991]
[1776357139955,43.53,74602.32,0.0,0.95883,3e-05,5.6018]
[1776357143986,43.52,74596.46,0.0,0.95865,3e-05,5.62053]
[1776357145998,43.52,74589.6,0.0,0.95844,3e-05,5.64342]
[1776357151036,43.51,74591.23,0.0,0.95853,3e-05,5.63268]
[1776357154057,43.51,74596.69,0.0,0.95872,3e-05,5.61266]
[1776357157077,43.51,74601.97,0.0,0.9589,3e-05,5.59337]
[1776357162113,43.5,74600.04,0.0,0.95885,3e-05,5.59839]
[1776357165138,43.5,74604.92,0.0,0.95902,3e-05,5.58058]
[1776357166143,43.5,74623.03,0.0,0.95959,3e-05,5.51831]
[1776357167149,43.5,74616.66,0.0,0.95939,3e-05,5.53984]
[1776357172185,43.5,74613.83,0.0,0.95931,3e-05,5.5482]
[1776357173192,43.5,74608.98,0.0,0.95916,3e-05,5.56454]
[1776357176213,43.49,74600.05,0.0,0.95889,3e-05,5.59427]
[1776357177220,43.49,74593.62,0.0,0.95869,3e-05,5.61607]
[1776357182255,43.49,74593.65,0.0,0.9587,3e-05,5.6141]
[1776357185287,43.48,74583.8,0.0,0.9584,3e-05,5.64704]
[1776357186304,43.48,74583.8,0.0,0.9584,3e-05,5.64661]
[1776357188320,43.48,74520.69,0.0,0.95633,3e-05,5.8679]
[1776357190393,43.48,74527.49,0.0,0.95656,3e-05,5.84373]
[1776357191372,43.48,74527.49,0.0,0.95656,3e-05,5.84357]
[1776357192385,43.48,74533.11,0.0,0.95675,3e-05,5.82365]
[1776357193498,43.48,74527.47,0.0,0.95656,3e-05,5.84364]
[1776357195405,43.48,74535.03,0.0,0.95683,3e-05,5.81532]
[1776357196411,43.47,74542.61,0.0,0.95709,3e-05,5.78716]
[1776357197418,43.47,74532.15,0.0,0.95675,3e-05,5.82344]
[1776357198425,43.47,74525.3,0.0,0.95653,3e-05,5.847]
[1776357199432,43.47,74520.01,0.0,0.95636,3e-05,5.86505]
[1776357203462,43.46,74502.69,0.0,0.95579,3e-05,5.92539]
[1776357204469,43.46,74492.21,0.0,0.95543,3e-05,5.96264]
[1776357208496,43.46,74497.32,0.0,0.95562,3e-05,5.94285]
[1776357210510,43.46,74507.56,0.0,0.95597,3e-05,5.90554]
[1776357213530,43.46,74497.75,0.0,0.95567,3e-05,5.9368]
[1776357215577,43.45,74502.47,0.0,0.95584,3e-05,5.91929]
[1776357217570,43.45,74485.88,0.0,0.95528,3e-05,5.97824]
[1776357218577,43.45,74474.66,0.0,0.9549,3e-05,6.01834]
[1776357220592,43.44,74466.04,0.0,0.95465,3e-05,6.04419]
[1776357221601,43.42,74457.6,0.0,0.9544,3e-05,6.06954]
[1776357225635,43.38,74447.77,0.0,0.95421,3e-05,6.08951]
[1776357226642,43.37,74439.06,0.0,0.95396,4e-05,6.11571]
[1776357228546,43.35,74423.47,0.0,0.95347,4e-05,6.16698]
[1776357229693,43.35,74396.03,0.0,0.95249,4e-05,6.26839]
[1776357231700,43.35,74359.33,0.0,0.95115,4e-05,6.4058]
[1776357232708,43.34,74341.61,0.0,0.95055,4e-05,6.46689]
[1776357233715,43.33,74339.97,0.0,0.9505,4e-05,6.47242]
[1776357235782,43.33,74351.86,0.0,0.95095,4e-05,6.42652]
[1776357236780,43.33,74362.66,0.0,0.95135,4e-05,6.38566]
[1776357237766,43.33,74356.8,0.0,0.95115,4e-05,6.40596]
[1776357238778,43.32,74333.16,0.0,0.95029,4e-05,6.49389]
[1776357239780,43.32,74333.16,0.0,0.9503,4e-05,6.49258]
[1776357241808,43.32,74340.35,0.0,0.95058,4e-05,6.46444]
[1776357242819,43.31,74357.56,0.0,0.95123,4e-05,6.39788]
[1776357243819,43.29,74369.42,0.0,0.95177,4e-05,6.34171]
[1776357244824,43.28,74368.07,0.0,0.95173,4e-05,6.34628]
[1776357249868,43.25,74336.82,0.0,0.95068,4e-05,6.45294]
[1776357250880,43.25,74336.82,0.0,0.95069,4e-05,6.45231]
[1776357251883,43.25,74349.54,0.0,0.95117,4e-05,6.40331]
[1776357252909,43.24,74363.96,0.0,0.95176,4e-05,6.34279]
[1776357253900,43.22,74370.17,0.0,0.95203,4e-05,6.31438]
[1776357254911,43.22,74371.04,0.0,0.95207,4e-05,6.31065]
[1776357255914,43.22,74377.45,0.0,0.9523,4e-05,6.28614]
[1776357256926,43.22,74381.24,0.0,0.95245,4e-05,6.27059]
[1776357257935,43.22,74370.87,0.0,0.95208,4e-05,6.30947]
[1776357258950,43.22,74348.77,0.0,0.95128,4e-05,6.39185]
[1776357259947,43.21,74348.77,0.0,0.95128,4e-05,6.39131]
[1776357260960,43.2,74351.98,0.0,0.95145,4e-05,6.37341]
[1776357261963,43.19,74346.58,0.0,0.95131,4e-05,6.38842]
[1776357264985,43.17,74356.01,0.0,0.95172,4e-05,6.34606]
[1776357265992,43.17,74377.06,0.0,0.95249,4e-05,6.26641]
[1776357266999,43.17,74397.6,0.0,0.95323,4e-05,6.18943]
[1776357268015,43.16,74411.82,0.0,0.95375,4e-05,6.13596]
[1776357269021,43.16,74412.6,0.0,0.95378,4e-05,6.13238]
[1776357270034,43.16,74406.68,0.0,0.95357,4e-05,6.15413]
[1776357271031,43.16,74401.81,0.0,0.95342,4e-05,6.16895]
[1776357272038,43.16,74395.68,0.0,0.9532,4e-05,6.1915]
[1776357273043,43.16,74396.55,0.0,0.95324,4e-05,6.18803]
[1776357274050,43.16,74390.19,0.0,0.95301,4e-05,6.21145]
[1776357275058,43.16,74377.99,0.0,0.95258,4e-05,6.25673]
[1776357276068,43.16,74375.46,0.0,0.95249,4e-05,6.26586]
[1776357277071,43.16,74368.16,0.0,0.95222,4e-05,6.29288]
[1776357278077,43.16,74365.25,0.0,0.95212,4e-05,6.30341]
[1776357280092,43.15,74352.82,0.0,0.95168,4e-05,6.34942]
[1776357281099,43.14,74351.58,0.0,0.95168,4e-05,6.34915]
[1776357282106,43.14,74360.34,0.0,0.952,4e-05,6.3156]
[1776357283113,43.14,74359.92,0.0,0.95199,4e-05,6.31675]
[1776357284120,43.14,74370.94,0.0,0.9524,4e-05,6.27489]
[1776357285132,43.14,74376.91,0.0,0.95262,4e-05,6.25215]
[1776357286135,43.14,74362.29,0.0,0.95209,4e-05,6.30627]
[1776357287142,43.14,74345.18,0.0,0.95146,4e-05,6.37087]
[1776357288152,43.13,74349.95,0.0,0.95165,4e-05,6.3523]
[1776357289180,43.13,74355.64,0.0,0.95186,4e-05,6.33031]
[1776357290164,43.13,74355.64,0.0,0.95186,4e-05,6.32985]
[1776357293186,43.13,74348.96,0.0,0.95163,4e-05,6.35367]
[1776357298220,43.12,74347.43,0.0,0.9516,4e-05,6.35703]
[1776357303299,43.12,74348.58,0.0,0.95167,4e-05,6.34971]
[1776357305313,43.11,74330.76,0.0,0.95102,4e-05,6.41626]
[1776357306333,43.11,74321.73,0.0,0.95069,4e-05,6.45007]
[1776357308347,43.11,74315.6,0.0,0.95047,4e-05,6.47286]
[1776357311359,43.1,74312.38,0.0,0.95037,4e-05,6.48243]
[1776357315407,43.1,74300.44,0.0,0.94993,4e-05,6.52686]
[1776357316416,43.1,74275.49,0.0,0.949,4e-05,6.62192]
[1776357317414,43.09,74275.49,0.0,0.949,4e-05,6.62104]
[1776357318420,43.07,74263.18,0.0,0.94862,4e-05,6.65966]
[1776357319427,43.02,74267.94,0.0,0.94899,4e-05,6.62183]
[1776357321455,42.98,74260.04,0.0,0.94887,4e-05,6.63395]
[1776357323482,42.95,74252.31,0.0,0.94867,4e-05,6.65377]
[1776357326489,42.94,74262.9,0.0,0.9491,4e-05,6.60964]
[1776357327497,42.94,74270.23,0.0,0.94939,4e-05,6.58024]
[1776357328503,42.94,74274.32,0.0,0.94956,4e-05,6.56353]
[1776357329511,42.94,74292.31,0.0,0.95025,4e-05,6.49317]
[1776357330517,42.93,74292.31,0.0,0.95026,4e-05,6.49243]
[1776357331527,42.93,74298.92,0.0,0.95054,4e-05,6.46319]
[1776357332531,42.93,74301.76,0.0,0.95065,4e-05,6.45164]
[1776357333540,42.93,74307.36,0.0,0.95087,4e-05,6.42954]
[1776357335552,42.93,74300.01,0.0,0.9506,4e-05,6.45651]
[1776357336558,42.93,74305.61,0.0,0.95082,4e-05,6.43437]
[1776357338575,42.92,74291.19,0.0,0.95029,4e-05,6.48853]
[1776357339581,42.92,74283.14,0.0,0.94999,4e-05,6.51889]
[1776357340588,42.92,74272.59,0.0,0.94959,4e-05,6.55899]
[1776357341595,42.92,74272.12,0.0,0.94958,4e-05,6.55999]
[1776357342602,42.91,74279.35,0.0,0.94987,4e-05,6.53114]
[1776357343609,42.91,74284.5,0.0,0.95007,4e-05,6.51045]
[1776357344616,42.91,74289.91,0.0,0.95028,4e-05,6.48884]
[1776357345624,42.91,74290.34,0.0,0.95031,4e-05,6.48648]
[1776357346643,42.91,74284.51,0.0,0.95009,4e-05,6.50828]
[1776357348652,42.9,74306.94,0.0,0.95095,4e-05,6.42057]
[1776357349659,42.9,74310.2,0.0,0.95108,4e-05,6.40751]
[1776357354700,42.88,74313.01,0.0,0.95126,4e-05,6.38862]
[1776357358726,42.86,74319.5,0.0,0.95157,4e-05,6.35661]
[1776357360741,42.86,74325.87,0.0,0.95181,4e-05,6.33185]
[1776357361745,42.85,74342.29,0.0,0.95247,4e-05,6.2639]
[1776357362761,42.85,74361.15,0.0,0.95316,4e-05,6.1926]
[1776357363772,42.85,74375.98,0.0,0.95369,4e-05,6.1372]
[1776357364770,42.85,74375.98,0.0,0.9537,4e-05,6.1367]
[1776357365783,42.85,74381.66,0.0,0.9539,4e-05,6.11541]
[1776357366798,42.84,74385.9,0.0,0.95405,4e-05,6.09955]
[1776357367815,42.84,74414.52,0.0,0.95506,3e-05,5.99398]
[1776357369856,42.84,74426.69,0.0,0.95549,3e-05,5.94876]
[1776357370831,42.84,74426.69,0.0,0.9555,3e-05,5.94792]
[1776357371836,42.84,74414.89,0.0,0.95509,3e-05,5.99127]
[1776357372864,42.84,74410.83,0.0,0.95494,3e-05,6.00628]
[1776357376879,42.84,74417.26,0.0,0.95518,3e-05,5.98137]
[1776357379929,42.84,74404.45,0.0,0.95473,4e-05,6.02863]
[1776357381954,42.84,74405.47,0.0,0.95477,4e-05,6.02491]
[1776357383969,42.84,74421.58,0.0,0.95533,3e-05,5.96587]
[1776357384980,42.84,74430.29,0.0,0.95563,3e-05,5.93419]
[1776357385983,42.84,74433.46,0.0,0.95574,3e-05,5.92226]
[1776357391024,42.84,74434.06,0.0,0.95578,3e-05,5.91799]
[1776357393040,42.84,74439.15,0.0,0.95595,3e-05,5.89987]
[1776357394046,42.84,74445.14,0.0,0.95615,3e-05,5.87792]
[1776357395054,42.84,74446.93,0.0,0.95621,3e-05,5.8717]
[1776357397069,42.84,74447.99,0.0,0.95624,3e-05,5.86844]
[1776357401096,42.84,74453.24,0.0,0.95643,3e-05,5.84921]
[1776357402103,42.84,74453.33,0.0,0.95643,3e-05,5.84876]
[1776357404117,42.84,74438.79,0.0,0.95594,3e-05,5.90058]
[1776357405141,42.84,74438.79,0.0,0.95594,3e-05,5.90041]
[1776357406132,42.84,74431.81,0.0,0.9557,3e-05,5.92559]
[1776357407139,42.84,74425.15,0.0,0.95548,3e-05,5.94963]
[1776357408146,42.84,74425.46,0.0,0.95548,3e-05,5.94868]
[1776357413181,42.84,74424.94,0.0,0.95546,3e-05,5.95164]
[1776357415194,42.84,74419.22,0.0,0.95525,3e-05,5.97286]
[1776357416202,42.84,74412.24,0.0,0.95501,3e-05,5.99854]
[1776357419225,42.84,74406.38,0.0,0.9548,4e-05,6.02025]
[1776357421238,42.84,74412.62,0.0,0.95502,3e-05,5.99757]
[1776357425272,42.85,74420.97,0.0,0.95531,3e-05,5.96747]
[1776357426279,42.85,74414.92,0.0,0.95509,3e-05,5.98973]
[1776357429317,42.85,74385.38,0.0,0.95405,4e-05,6.09883]
[1776357431317,42.85,74360.31,0.0,0.95316,4e-05,6.19205]
[1776357432323,42.85,74353.47,0.0,0.95291,4e-05,6.21771]
[1776357433330,42.84,74359.17,0.0,0.95312,4e-05,6.19603]
[1776357434338,42.84,74364.21,0.0,0.9533,4e-05,6.1769]
[1776357435343,42.84,74369.29,0.0,0.95349,4e-05,6.1577]
[1776357436350,42.84,74379.01,0.0,0.95384,4e-05,6.12115]
[1776357437362,42.84,74388.69,0.0,0.95418,4e-05,6.08522]
[1776357438371,42.84,74397.76,0.0,0.9545,4e-05,6.05162]
[1776357439379,42.84,74405.35,0.0,0.95477,4e-05,6.02364]
[1776357440387,42.84,74413.17,0.0,0.95504,3e-05,5.99496]
[1776357441389,42.84,74414.73,0.0,0.9551,3e-05,5.98933]
[1776357446424,42.84,74410.39,0.0,0.95494,3e-05,6.00577]
[1776357447430,42.84,74407.28,0.0,0.95483,4e-05,6.01726]
[1776357449457,42.84,74413.81,0.0,0.95506,3e-05,5.99346]
[1776357451459,42.84,74421.51,0.0,0.95535,3e-05,5.96238]
[1776357456496,42.85,74425.22,0.0,0.95547,3e-05,5.94949]
[1776357458509,42.85,74419.94,0.0,0.95528,3e-05,5.9691]
[1776357463543,42.85,74424.04,0.0,0.95542,3e-05,5.95497]
[1776357466566,42.85,74416.32,0.0,0.95514,3e-05,5.98377]
[1776357468578,42.85,74422.98,0.0,0.95537,3e-05,5.95973]
[1776357470600,42.85,74417.89,0.0,0.95519,3e-05,5.97891]
[1776357471606,42.85,74399.13,0.0,0.95453,4e-05,6.04803]
[1776357472614,42.85,74390.62,0.0,0.95423,4e-05,6.07947]
[1776357473621,42.85,74390.26,0.0,0.95422,4e-05,6.08086]
[1776357474627,42.85,74391.09,0.0,0.95425,4e-05,6.07779]
[1776357477653,42.85,74399.5,0.0,0.95454,4e-05,6.04669]
[1776357479663,42.85,74401.34,0.0,0.95461,4e-05,6.03994]
[1776357484697,42.85,74396.08,0.0,0.95442,4e-05,6.05962]
[1776357486712,42.85,74399.23,0.0,0.95453,4e-05,6.04805]
[1776357488729,42.85,74406.65,0.0,0.95479,4e-05,6.0208]
[1776357493760,42.86,74408.64,0.0,0.95486,4e-05,6.01389]
[1776357495775,42.86,74415.33,0.0,0.95509,3e-05,5.98952]
[1776357496782,42.86,74417.49,0.0,0.95516,3e-05,5.98173]
[1776357501834,42.86,74418.53,0.0,0.95519,3e-05,5.97854]
[1776357502826,42.86,74430.03,0.0,0.95559,3e-05,5.93669]
[1776357503833,42.86,74441.91,0.0,0.956,3e-05,5.89391]
[1776357504838,42.86,74450.55,0.0,0.95629,3e-05,5.86293]
[1776357505847,42.86,74451.49,0.0,0.95632,3e-05,5.85989]
[1776357508869,42.86,74456.84,0.0,0.95649,3e-05,5.84163]
[1776357510920,42.87,74461.65,0.0,0.95665,3e-05,5.82507]
[1776357515926,42.87,74463.27,0.0,0.9567,3e-05,5.81823]
[1776357520961,42.88,74467.03,0.0,0.95681,3e-05,5.8068]
[1776357524990,42.88,74464.03,0.0,0.9567,3e-05,5.81919]
[1776357530027,42.88,74458.77,0.0,0.9565,3e-05,5.83994]
[1776357533048,42.89,74448.62,0.0,0.95615,3e-05,5.87754]
[1776357535069,42.89,74428.73,0.0,0.95546,3e-05,5.95006]
[1776357536067,42.89,74415.24,0.0,0.95499,3e-05,5.99982]
[1776357537075,42.89,74417.98,0.0,0.95508,3e-05,5.98986]
[1776357542110,42.89,74417.05,0.0,0.95504,3e-05,5.99369]
[1776357545136,42.89,74427.11,0.0,0.95539,3e-05,5.95713]
[1776357546142,42.89,74434.27,0.0,0.95564,3e-05,5.93117]
[1776357547149,42.89,74432.36,0.0,0.95557,3e-05,5.9383]
[1776357548154,42.89,74425.79,0.0,0.95534,3e-05,5.96242]
[1776357549162,42.89,74422.31,0.0,0.95522,3e-05,5.97526]
[1776357551175,42.89,74427.9,0.0,0.95541,3e-05,5.95508]
[1776357556210,42.9,74432.34,0.0,0.95556,3e-05,5.9396]
[1776357561244,42.9,74430.44,0.0,0.95549,3e-05,5.94732]
[1776357566282,42.9,74431.21,0.0,0.9555,3e-05,5.94537]
[1776357571316,42.9,74431.78,0.0,0.95554,3e-05,5.94113]
[1776357576357,42.9,74432.57,0.0,0.95556,3e-05,5.93912]
[1776357581389,42.91,74428.96,0.0,0.95542,3e-05,5.95314]
[1776357586430,42.91,74431.33,0.0,0.9555,3e-05,5.94538]
[1776357588440,42.91,74436.6,0.0,0.95568,3e-05,5.92658]
[1776357593475,42.91,74444.37,0.0,0.95593,3e-05,5.89943]
[1776357598511,42.91,74444.89,0.0,0.95594,3e-05,5.89878]
[1776357603548,42.92,74444.25,0.0,0.95591,3e-05,5.90232]
[1776357606571,42.92,74436.85,0.0,0.95565,3e-05,5.9299]
[1776357608582,42.92,74442.74,0.0,0.95584,3e-05,5.90891]
[1776357609587,42.92,74446.79,0.0,0.95598,3e-05,5.89446]
[1776357614622,42.92,74444.25,0.0,0.95588,3e-05,5.90492]
[1776357617645,42.93,74438.57,0.0,0.95568,3e-05,5.92617]
[1776357622677,42.93,74443.37,0.0,0.95584,3e-05,5.90965]
[1776357623691,42.93,74456.24,0.0,0.95628,3e-05,5.8633]
[1776357624709,42.93,74456.24,0.0,0.95627,3e-05,5.86356]
[1776357626712,42.93,74449.6,0.0,0.95604,3e-05,5.88811]
[1776357628812,42.93,74447.82,0.0,0.95598,3e-05,5.89502]
[1776357629768,42.93,74460.4,0.0,0.9564,3e-05,5.85005]
[1776357630777,42.93,74467.29,0.0,0.95663,3e-05,5.82557]
[1776357631780,42.94,74470.34,0.0,0.95675,3e-05,5.812]
[1776357636821,42.94,74469.87,0.0,0.95672,3e-05,5.81554]
[1776357640885,42.94,74476.65,0.0,0.95693,3e-05,5.79275]
[1776357641869,42.94,74476.65,0.0,0.95693,3e-05,5.79317]
[1776357642875,42.95,74469.86,0.0,0.9567,3e-05,5.8179]
[1776357643881,42.95,74462.99,0.0,0.95646,3e-05,5.84294]
[1776357644890,42.95,74462.95,0.0,0.95646,3e-05,5.8434]
[1776357649926,42.95,74464.15,0.0,0.95648,3e-05,5.84065]
[1776357654959,42.96,74462.13,0.0,0.9564,3e-05,5.84952]
[1776357657980,42.96,74455.83,0.0,0.95618,3e-05,5.87318]
[1776357658986,42.96,74452.97,0.0,0.95608,3e-05,5.88379]
[1776357661018,42.96,74448.64,0.0,0.95592,3e-05,5.89995]
[1776357663023,42.96,74441.11,0.0,0.95566,3e-05,5.92773]
[1776357664029,42.96,74441.69,0.0,0.95568,3e-05,5.92581]
[1776357669067,42.96,74447.39,0.0,0.95587,3e-05,5.90612]
[1776357671078,42.97,74444.46,0.0,0.95576,3e-05,5.91721]
[1776357672087,42.97,74435.55,0.0,0.95545,3e-05,5.94979]
[1776357673097,42.97,74432.86,0.0,0.95536,3e-05,5.95974]
[1776357674103,42.97,74442.13,0.0,0.95568,3e-05,5.92615]
[1776357676119,42.97,74443.86,0.0,0.95573,3e-05,5.9202]
[1776357681153,42.97,74440.81,0.0,0.95562,3e-05,5.93212]
[1776357685181,42.97,74433.2,0.0,0.95535,3e-05,5.96045]
[1776357686189,42.97,74427.62,0.0,0.95516,3e-05,5.98092]
[1776357688202,42.97,74414.96,0.0,0.95471,4e-05,6.02743]
[1776357689210,42.97,74402.2,0.0,0.95426,4e-05,6.0744]
[1776357690215,42.97,74403.85,0.0,0.95432,4e-05,6.06825]
[1776357695254,42.97,74402.31,0.0,0.95429,4e-05,6.07061]
[1776357700301,42.97,74399.07,0.0,0.95418,4e-05,6.08221]
[1776357702305,42.97,74404.72,0.0,0.95438,4e-05,6.06119]
[1776357703313,42.97,74407.23,0.0,0.95447,4e-05,6.05189]
[1776357705364,42.97,74401.36,0.0,0.95427,4e-05,6.07344]
[1776357706335,42.97,74392.11,0.0,0.95394,4e-05,6.10757]
[1776357707342,42.97,74385.83,0.0,0.95372,4e-05,6.13056]
[1776357708349,42.97,74380.25,0.0,0.95352,4e-05,6.1513]
[1776357709356,42.97,74376.35,0.0,0.95338,4e-05,6.16561]
[1776357714393,42.96,74368.28,0.0,0.9531,4e-05,6.19435]
[1776357716407,42.96,74362.55,0.0,0.9529,4e-05,6.21516]
[1776357720436,42.96,74380.68,0.0,0.95356,4e-05,6.14657]
[1776357721442,42.96,74380.68,0.0,0.95357,4e-05,6.14633]
[1776357722450,42.96,74382.35,0.0,0.95363,4e-05,6.13971]
[1776357724469,42.96,74390.25,0.0,0.95391,4e-05,6.11005]
[1776357726479,42.96,74397.09,0.0,0.95416,4e-05,6.08448]
[1776357730506,42.96,74388.61,0.0,0.95386,4e-05,6.11535]
[1776357732532,42.96,74380.87,0.0,0.95359,4e-05,6.14374]
[1776357734539,42.95,74372.62,0.0,0.9533,4e-05,6.17401]
[1776357736562,42.95,74366.87,0.0,0.95309,4e-05,6.1952]
[1776357737560,42.95,74351.86,0.0,0.95255,4e-05,6.2512]
[1776357738568,42.95,74344.12,0.0,0.95228,4e-05,6.27955]
[1776357740582,42.95,74351.14,0.0,0.95254,4e-05,6.2523]
[1776357742599,42.95,74358.81,0.0,0.95283,4e-05,6.2228]
[1776357746625,42.94,74364.5,0.0,0.95304,4e-05,6.20026]
[1776357748640,42.94,74370.88,0.0,0.95328,4e-05,6.17587]
[1776357749650,42.94,74376.2,0.0,0.95347,4e-05,6.15603]
[1776357750654,42.94,74384.13,0.0,0.95376,4e-05,6.12632]
[1776357751661,42.94,74393.42,0.0,0.95411,4e-05,6.08868]
[1776357752673,42.94,74396.94,0.0,0.95424,4e-05,6.07546]
[1776357757707,42.94,74395.45,0.0,0.95419,4e-05,6.08056]
[1776357762747,42.94,74392.98,0.0,0.9541,4e-05,6.08932]
[1776357765765,42.94,74398.4,0.0,0.9543,4e-05,6.06902]
[1776357770811,42.94,74415.28,0.0,0.95489,3e-05,6.00673]
[1776357775839,42.94,74410.28,0.0,0.95471,4e-05,6.02537]
[1776357780874,42.94,74414.45,0.0,0.95486,3e-05,6.01029]
[1776357782889,42.94,74420.16,0.0,0.95506,3e-05,5.9895]
[1776357783896,42.94,74422.57,0.0,0.95514,3e-05,5.98078]
[1776357786919,42.94,74425.6,0.0,0.95524,3e-05,5.97008]
[1776357791959,42.94,74412.94,0.0,0.95479,4e-05,6.01713]
[1776357793972,42.94,74412.07,0.0,0.95476,4e-05,6.02049]
[1776357799009,42.94,74411.95,0.0,0.95475,4e-05,6.02127]
[1776357803035,42.94,74415.24,0.0,0.95487,3e-05,6.00944]
[1776357805048,42.95,74403.33,0.0,0.95445,4e-05,6.05349]
[1776357807062,42.95,74400.33,0.0,0.95434,4e-05,6.06458]
[1776357812097,42.95,74399.25,0.0,0.95432,4e-05,6.06559]
[1776357814112,42.95,74398.17,0.0,0.95428,4e-05,6.06954]
[1776357819151,42.94,74412.22,0.0,0.95478,4e-05,6.01775]
[1776357820159,42.95,74419.61,0.0,0.95504,3e-05,5.99074]
[1776357821170,42.95,74416.63,0.0,0.95493,3e-05,6.00177]
[1776357823237,42.95,74399.61,0.0,0.95433,4e-05,6.06454]
[1776357824193,42.95,74388.91,0.0,0.95395,4e-05,6.10409]
[1776357825200,42.95,74387.74,0.0,0.95391,4e-05,6.10836]
[1776357828220,42.95,74382.66,0.0,0.95373,4e-05,6.12694]
[1776357831241,42.94,74379.02,0.0,0.95361,4e-05,6.1401]
[1776357834263,42.94,74376.57,0.0,0.95352,4e-05,6.14875]
[1776357839297,42.94,74380.21,0.0,0.95366,4e-05,6.13439]
[1776357841311,42.94,74384.26,0.0,0.95381,4e-05,6.11908]
[1776357843326,42.94,74389.55,0.0,0.954,4e-05,6.09922]
[1776357847366,42.94,74377.37,0.0,0.95357,4e-05,6.14397]
[1776357848374,42.94,74370.08,0.0,0.95331,4e-05,6.17096]
[1776357849381,42.94,74371.15,0.0,0.95335,4e-05,6.16674]
[1776357850385,42.94,74377.83,0.0,0.95359,4e-05,6.14162]
[1776357851400,42.94,74384.51,0.0,0.95383,4e-05,6.11661]
[1776357852400,42.94,74388.44,0.0,0.95397,4e-05,6.10189]
[1776357856428,42.93,74382.22,0.0,0.95376,4e-05,6.12447]
[1776357857435,42.93,74376.85,0.0,0.95357,4e-05,6.14426]
[1776357858443,42.93,74376.9,0.0,0.95357,4e-05,6.14387]
[1776357862469,42.93,74387.35,0.0,0.95395,4e-05,6.10427]
[1776357864484,42.93,74388.27,0.0,0.95399,4e-05,6.10057]
[1776357866500,42.93,74382.38,0.0,0.95378,4e-05,6.12209]
[1776357871533,42.93,74380.82,0.0,0.95375,4e-05,6.1239]
[1776357876573,42.93,74381.09,0.0,0.95377,4e-05,6.12188]
[1776357881603,42.92,74381.25,0.0,0.95379,4e-05,6.12031]
[1776357886638,42.92,74383.46,0.0,0.95388,4e-05,6.11114]
[1776357891675,42.92,74383.81,0.0,0.9539,4e-05,6.10894]
[1776357896711,42.92,74381.39,0.0,0.95382,4e-05,6.11697]
[1776357901747,42.91,74373.93,0.0,0.95356,4e-05,6.1437]
[1776357904773,42.91,74392.55,0.0,0.95423,4e-05,6.07393]
[1776357905778,42.91,74403.79,0.0,0.95463,4e-05,6.0323]
[1776357910815,42.91,74401.84,0.0,0.95456,4e-05,6.03929]
[1776357913840,42.91,74408.85,0.0,0.95481,4e-05,6.01345]
[1776357918876,42.91,74405.49,0.0,0.95469,4e-05,6.02577]
[1776357923912,42.91,74405.59,0.0,0.9547,4e-05,6.0254]
[1776357925927,42.91,74399.46,0.0,0.95448,4e-05,6.04792]
[1776357927939,42.91,74390.77,0.0,0.95417,4e-05,6.07988]
[1776357929952,42.91,74384.21,0.0,0.95394,4e-05,6.10392]
[1776357934988,42.91,74382.49,0.0,0.95391,4e-05,6.10658]
[1776357937018,42.91,74388.8,0.0,0.95414,4e-05,6.08297]
[1776357939027,42.91,74403.5,0.0,0.95466,4e-05,6.02864]
[1776357940041,42.91,74409.14,0.0,0.95485,4e-05,6.00794]
[1776357945069,42.91,74407.75,0.0,0.9548,4e-05,6.01323]
[1776357946075,42.91,74400.7,0.0,0.95456,4e-05,6.03914]
[1776357947083,42.91,74395.34,0.0,0.95437,4e-05,6.05886]
[1776357949101,42.91,74389.97,0.0,0.95418,4e-05,6.07857]
[1776357950106,42.91,74383.06,0.0,0.95393,4e-05,6.10405]
[1776357951112,42.91,74373.91,0.0,0.95361,4e-05,6.13787]
[1776357956147,42.9,74370.86,0.0,0.95351,4e-05,6.14824]
[1776357961192,42.9,74371.49,0.0,0.95354,4e-05,6.14488]
[1776357962198,42.9,74357.6,0.0,0.95304,4e-05,6.19657]
[1776357963205,42.9,74346.98,0.0,0.95266,4e-05,6.23614]
[1776357964211,42.9,74346.78,0.0,0.95265,4e-05,6.23704]
[1776357966226,42.9,74338.6,0.0,0.95235,4e-05,6.26813]
[1776357968240,42.9,74333.02,0.0,0.95214,4e-05,6.2894]
[1776357969247,42.9,74323.28,0.0,0.95178,4e-05,6.32638]
[1776357970254,42.9,74320.35,0.0,0.95167,4e-05,6.33751]
[1776357972270,42.9,74317.98,0.0,0.95159,4e-05,6.34647]
[1776357976307,42.9,74325.67,0.0,0.95187,4e-05,6.31713]
[1776357978316,42.9,74327.08,0.0,0.95193,4e-05,6.31183]
[1776357983359,42.9,74337.43,0.0,0.95231,4e-05,6.27228]
[1776357984366,42.9,74339.81,0.0,0.9524,4e-05,6.26287]
[1776357985392,42.9,74345.2,0.0,0.9526,4e-05,6.24215]
[1776357986380,42.9,74358.0,0.0,0.95307,4e-05,6.19371]
[1776357987391,42.9,74368.45,0.0,0.95345,4e-05,6.15435]
[1776357988393,42.9,74381.32,0.0,0.95391,4e-05,6.10623]
[1776357989402,42.9,74378.37,0.0,0.95381,4e-05,6.11704]
[1776357993432,42.89,74386.38,0.0,0.95412,4e-05,6.08364]
[1776357994441,42.89,74400.42,0.0,0.95462,4e-05,6.03169]
[1776357995442,42.89,74399.73,0.0,0.95459,4e-05,6.03421]
[1776358000483,42.89,74396.15,0.0,0.95447,4e-05,6.04724]
[1776358005517,42.89,74416.23,0.0,0.95517,3e-05,5.97334]
[1776358006523,42.89,74419.35,0.0,0.95528,3e-05,5.96203]
[1776358008537,42.89,74422.25,0.0,0.95538,3e-05,5.95169]
[1776358011568,42.89,74413.52,0.0,0.95507,3e-05,5.984]
[1776358012582,42.89,74406.64,0.0,0.95483,4e-05,6.00931]
[1776358013585,42.89,74406.16,0.0,0.95481,4e-05,6.01111]
[1776358016606,42.89,74397.66,0.0,0.95452,4e-05,6.04246]
[1776358018620,42.89,74400.05,0.0,0.9546,4e-05,6.03362]
[1776358019627,42.89,74404.15,0.0,0.95474,4e-05,6.01854]
[1776358021666,42.89,74409.31,0.0,0.95492,4e-05,5.99968]
[1776358022648,42.9,74418.85,0.0,0.95526,3e-05,5.96482]
[1776358023656,42.9,74419.86,0.0,0.95529,3e-05,5.96125]
[1776358025670,42.9,74421.35,0.0,0.95534,3e-05,5.9561]
[1776358030703,42.9,74416.8,0.0,0.95517,3e-05,5.97345]
[1776358031711,42.9,74410.44,0.0,0.95495,3e-05,5.99689]
[1776358032730,42.9,74411.03,0.0,0.95497,3e-05,5.99482]
[1776358037760,42.9,74410.96,0.0,0.95496,3e-05,5.99567]
[1776358039772,42.9,74410.3,0.0,0.95494,3e-05,5.99825]
[1776358041786,42.9,74398.57,0.0,0.95452,4e-05,6.04154]
[1776358042792,42.9,74398.57,0.0,0.95452,4e-05,6.04158]
[1776358043800,42.9,74396.08,0.0,0.95443,4e-05,6.05127]
[1776358046820,42.91,74385.33,0.0,0.95404,4e-05,6.09244]
[1776358047828,42.91,74383.04,0.0,0.95395,4e-05,6.10136]
[1776358050851,42.91,74380.32,0.0,0.95384,4e-05,6.11264]
[1776358055886,42.91,74381.32,0.0,0.95388,4e-05,6.1078]
[1776358060922,42.92,74382.65,0.0,0.95393,4e-05,6.10328]
[1776358065957,42.91,74376.37,0.0,0.95371,4e-05,6.12594]
[1776358066964,42.92,74370.08,0.0,0.95348,4e-05,6.14969]
[1776358067971,42.92,74366.15,0.0,0.95334,4e-05,6.16464]
[1776358071999,42.92,74355.79,0.0,0.95296,4e-05,6.20344]
[1776358073006,42.92,74355.79,0.0,0.95296,4e-05,6.20366]
[1776358075020,42.92,74344.5,0.0,0.95254,4e-05,6.24649]
[1776358076029,42.92,74342.0,0.0,0.95245,4e-05,6.25605]
[1776358081062,42.92,74346.39,0.0,0.9526,4e-05,6.24036]
[1776358085089,42.92,74353.0,0.0,0.95284,4e-05,6.21621]
[1776358088111,42.92,74346.6,0.0,0.9526,4e-05,6.24084]
[1776358093145,42.92,74354.33,0.0,0.95288,4e-05,6.21214]
[1776358094153,42.92,74365.13,0.0,0.95327,4e-05,6.17149]
[1776358095160,42.92,74372.1,0.0,0.95352,4e-05,6.14532]
[1776358100195,42.92,74369.53,0.0,0.95344,4e-05,6.15396]
[1776358105229,42.92,74373.62,0.0,0.95359,4e-05,6.13787]
[1776358108250,42.92,74367.87,0.0,0.95339,4e-05,6.15876]
[1776358113286,42.91,74365.36,0.0,0.95333,4e-05,6.16403]
[1776358115301,42.91,74357.39,0.0,0.95305,4e-05,6.19334]
[1776358118326,42.91,74377.17,0.0,0.95377,4e-05,6.11877]
[1776358119333,42.91,74383.54,0.0,0.954,4e-05,6.09513]
[1776358120342,42.91,74381.33,0.0,0.95392,4e-05,6.10322]
[1776358123361,42.91,74387.25,0.0,0.95413,4e-05,6.08087]
[1776358127389,42.91,74391.32,0.0,0.95428,4e-05,6.06563]
[1776358132426,42.91,74388.96,0.0,0.9542,4e-05,6.07413]
[1776358134442,42.91,74379.61,0.0,0.95387,4e-05,6.10867]
[1776358135447,42.91,74367.61,0.0,0.95344,4e-05,6.15321]
[1776358136454,42.91,74363.19,0.0,0.95328,4e-05,6.16953]
[1776358141491,42.91,74371.74,0.0,0.9536,4e-05,6.13662]
[1776358143504,42.9,74376.76,0.0,0.95378,4e-05,6.11761]
[1776358148541,42.9,74372.12,0.0,0.95362,4e-05,6.13403]
[1776358151564,42.9,74379.94,0.0,0.95391,4e-05,6.1044]
[1776358152570,42.9,74384.43,0.0,0.95407,4e-05,6.08761]
[1776358154583,42.9,74386.79,0.0,0.95415,4e-05,6.07864]
[1776358156598,42.9,74380.86,0.0,0.95394,4e-05,6.10037]
[1776358158611,42.9,74379.08,0.0,0.95388,4e-05,6.10666]
[1776358163662,42.9,74383.07,0.0,0.95403,4e-05,6.09109]
[1776358166672,42.9,74377.25,0.0,0.95383,4e-05,6.11223]
[1776358168681,42.89,74371.78,0.0,0.95364,4e-05,6.13222]
[1776358170700,42.89,74368.41,0.0,0.95352,4e-05,6.14434]
[1776358174725,42.89,74373.62,0.0,0.95374,4e-05,6.12102]
[1776358179758,42.89,74376.57,0.0,0.95385,4e-05,6.10917]
[1776358180767,42.89,74382.67,0.0,0.95407,4e-05,6.08637]
[1776358181772,42.89,74385.04,0.0,0.95416,4e-05,6.07746]
[1776358186807,42.89,74384.83,0.0,0.95415,4e-05,6.07765]
[1776358191849,42.89,74380.47,0.0,0.954,4e-05,6.0932]
[1776358195870,42.88,74374.86,0.0,0.95381,4e-05,6.11341]
[1776358200906,42.88,74372.04,0.0,0.95372,4e-05,6.12303]
[1776358203935,42.88,74368.96,0.0,0.95361,4e-05,6.13391]
[1776358204942,42.88,74361.47,0.0,0.95334,4e-05,6.16164]
[1776358205948,42.88,74356.56,0.0,0.95317,4e-05,6.17976]
[1776358206955,42.88,74351.48,0.0,0.95299,4e-05,6.19852]
[1776358211990,42.87,74352.12,0.0,0.95303,4e-05,6.19463]
[1776358215011,42.87,74358.39,0.0,0.95326,4e-05,6.17038]
[1776358217026,42.87,74366.85,0.0,0.95357,4e-05,6.13837]
[1776358219039,42.87,74368.6,0.0,0.95363,4e-05,6.13151]
[1776358224091,42.87,74367.36,0.0,0.9536,4e-05,6.13527]
[1776358229124,42.87,74370.59,0.0,0.95372,4e-05,6.1224]
[1776358235131,42.86,74383.51,0.0,0.95421,4e-05,6.07059]
[1776358235167,42.86,74390.07,0.0,0.95444,4e-05,6.04634]
[1776358236174,42.86,74390.07,0.0,0.95444,4e-05,6.04627]
[1776358237180,42.86,74389.87,0.0,0.95444,4e-05,6.04698]
[1776358242215,42.86,74390.62,0.0,0.95447,4e-05,6.04406]
[1776358243222,42.86,74398.42,0.0,0.95474,4e-05,6.01529]
[1776358244231,42.86,74402.76,0.0,0.95489,4e-05,5.99936]
[1776358245236,42.86,74410.31,0.0,0.95516,3e-05,5.97172]
[1776358246243,42.86,74420.29,0.0,0.9555,3e-05,5.93535]
[1776358247249,42.86,74424.47,0.0,0.95565,3e-05,5.92027]
[1776358252299,42.87,74455.78,0.0,0.95671,3e-05,5.80813]
[1776358253331,42.87,74456.01,0.0,0.95671,3e-05,5.80766]
[1776358257337,42.87,74447.21,0.0,0.9564,3e-05,5.8412]
[1776358262381,42.87,74445.23,0.0,0.95634,3e-05,5.84757]
[1776358264388,42.87,74436.33,0.0,0.95603,3e-05,5.87937]
[1776358266400,42.87,74426.22,0.0,0.95569,3e-05,5.91603]
[1776358267407,42.87,74420.61,0.0,0.95549,3e-05,5.93662]
[1776358268415,42.87,74413.78,0.0,0.95525,3e-05,5.96169]
[1776358273450,42.87,74409.19,0.0,0.95509,3e-05,5.97898]
[1776358278484,42.87,74403.08,0.0,0.95487,4e-05,6.00184]
[1776358283520,42.87,74405.38,0.0,0.95495,4e-05,5.99379]
[1776358288555,42.87,74410.62,0.0,0.95513,3e-05,5.97503]
[1776358290569,42.88,74415.7,0.0,0.9553,3e-05,5.95671]
[1776358293589,42.88,74409.77,0.0,0.95511,3e-05,5.97575]
[1776358298625,42.88,74405.43,0.0,0.95495,4e-05,5.9922]
[1776358302653,42.88,74399.75,0.0,0.95475,4e-05,6.01345]
[1776358307687,42.88,74401.44,0.0,0.95481,4e-05,6.00768]
[1776358312730,42.88,74396.18,0.0,0.95462,4e-05,6.02743]
[1776358316758,42.88,74389.62,0.0,0.95438,4e-05,6.05186]
[1776358318774,42.88,74384.92,0.0,0.95422,4e-05,6.06928]
[1776358319779,42.88,74377.64,0.0,0.95396,4e-05,6.09626]
[1776358320785,42.88,74373.84,0.0,0.95382,4e-05,6.11034]
[1776358322800,42.88,74370.09,0.0,0.95369,4e-05,6.12413]
[1776358325827,42.88,74362.96,0.0,0.95344,4e-05,6.1504]
[1776358326828,42.88,74353.62,0.0,0.9531,4e-05,6.18518]
[1776358327835,42.88,74349.04,0.0,0.95294,4e-05,6.20215]
[1776358329849,42.88,74354.08,0.0,0.95312,4e-05,6.18282]
[1776358332871,42.88,74360.34,0.0,0.95335,4e-05,6.15885]
[1776358335891,42.88,74354.81,0.0,0.95316,4e-05,6.17901]
[1776358340926,42.87,74362.4,0.0,0.95344,4e-05,6.14961]
[1776358343947,42.87,74368.97,0.0,0.95368,4e-05,6.12463]
[1776358345963,42.87,74360.94,0.0,0.9534,4e-05,6.1541]
[1776358347977,42.87,74352.32,0.0,0.95309,4e-05,6.18588]
[1776358352012,42.87,74346.88,0.0,0.95292,4e-05,6.20249]
[1776358353020,42.87,74340.84,0.0,0.9527,4e-05,6.22543]
[1776358354038,42.87,74318.34,0.0,0.95187,4e-05,6.31069]
[1776358355036,42.87,74318.34,0.0,0.95187,4e-05,6.31083]
[1776358356041,42.87,74302.38,0.0,0.95128,4e-05,6.37168]
[1776358357053,42.87,74295.8,0.0,0.95103,4e-05,6.39681]
[1776358358058,42.87,74294.56,0.0,0.95099,4e-05,6.40148]
[1776358359064,42.87,74284.03,0.0,0.95059,4e-05,6.44168]
[1776358360071,42.87,74273.99,0.0,0.95021,4e-05,6.48038]
[1776358361091,42.87,74269.25,0.0,0.95003,4e-05,6.49849]
[1776358363106,42.87,74250.49,0.0,0.94932,4e-05,6.57083]
[1776358364108,42.86,74236.54,0.0,0.94878,4e-05,6.62453]
[1776358366123,42.86,74232.48,0.0,0.94863,4e-05,6.64036]
[1776358368147,42.86,74217.43,0.0,0.94804,4e-05,6.69949]
[1776358369143,42.86,74198.4,0.0,0.94729,4e-05,6.77467]
[1776358370319,42.86,74193.66,0.0,0.9471,4e-05,6.79325]
[1776358371201,42.86,74186.9,0.0,0.94683,4e-05,6.82018]
[1776358372186,42.86,74186.14,0.0,0.9468,4e-05,6.82259]
[1776358377239,42.85,74181.93,0.0,0.94667,4e-05,6.83567]
[1776358378244,42.85,74171.31,0.0,0.94625,4e-05,6.87779]
[1776358380272,42.84,74166.8,0.0,0.94611,4e-05,6.891]
[1776358383292,42.83,74214.78,0.0,0.94808,4e-05,6.69522]
[1776358384297,42.83,74214.78,0.0,0.94808,4e-05,6.69492]
[1776358385311,42.83,74224.92,0.0,0.94848,4e-05,6.65487]
[1776358386321,42.83,74226.62,0.0,0.94855,4e-05,6.64813]
[1776358387323,42.83,74213.97,0.0,0.94805,4e-05,6.69775]
[1776358388331,42.83,74203.65,0.0,0.94765,4e-05,6.73836]
[1776358390343,42.82,74194.89,0.0,0.9473,4e-05,6.77268]
[1776358391354,42.82,74187.23,0.0,0.947,4e-05,6.80317]
[1776358392359,42.82,74177.44,0.0,0.94661,4e-05,6.8416]
[1776358393369,42.82,74172.19,0.0,0.9464,4e-05,6.86223]
[1776358395381,42.82,74179.78,0.0,0.94671,4e-05,6.83149]
[1776358396387,42.82,74187.05,0.0,0.94701,4e-05,6.80184]
[1776358399409,42.82,74191.87,0.0,0.94721,4e-05,6.78189]
[1776358403441,42.82,74201.92,0.0,0.94762,4e-05,6.74126]
[1776358404442,42.82,74193.62,0.0,0.94729,4e-05,6.7738]
[1776358406419,42.81,74187.21,0.0,0.94704,4e-05,6.79876]
[1776358407470,42.81,74179.27,0.0,0.94672,4e-05,6.83013]
[1776358409482,42.81,74170.02,0.0,0.94636,4e-05,6.86646]
[1776358414517,42.81,74170.77,0.0,0.94643,4e-05,6.85839]
[1776358419552,42.8,74161.63,0.0,0.94608,4e-05,6.89318]
[1776358424587,42.8,74155.94,0.0,0.94587,4e-05,6.91397]
[1776358427634,42.79,74141.34,0.0,0.94528,4e-05,6.97157]
[1776358428615,42.79,74129.23,0.0,0.94478,4e-05,7.02072]
[1776358429621,42.79,74130.46,0.0,0.94484,4e-05,7.01499]
[1776358430628,42.79,74121.48,0.0,0.94447,4e-05,7.05091]
[1776358432649,42.79,74105.51,0.0,0.94382,4e-05,7.11481]
[1776358434656,42.78,74097.68,0.0,0.9435,4e-05,7.1454]
[1776358435664,42.78,74104.97,0.0,0.94384,4e-05,7.1127]
[1776358438685,42.77,74098.94,0.0,0.94362,4e-05,7.13441]
[1776358440700,42.76,74106.72,0.0,0.94397,4e-05,7.09946]
[1776358441757,42.75,74129.85,0.0,0.945,4e-05,6.99864]
[1776358442715,42.74,74129.85,0.0,0.94501,4e-05,6.99811]
[1776358443726,42.74,74148.73,0.0,0.94579,4e-05,6.92122]
[1776358446741,42.74,74139.07,0.0,0.9454,4e-05,6.95894]
[1776358448759,42.74,74147.45,0.0,0.94576,4e-05,6.92417]
[1776358449765,42.74,74153.21,0.0,0.946,4e-05,6.90056]
[1776358453795,42.73,74159.4,0.0,0.94626,4e-05,6.87415]
[1776358458842,42.73,74165.81,0.0,0.94654,4e-05,6.84667]
[1776358463867,42.73,74179.59,0.0,0.94711,4e-05,6.79013]
[1776358468903,42.72,74183.13,0.0,0.94726,4e-05,6.77496]
[1776358473939,42.72,74181.01,0.0,0.94721,4e-05,6.77911]
[1776358475950,42.72,74192.41,0.0,0.94767,4e-05,6.73333]
[1776358476962,42.72,74201.65,0.0,0.94804,4e-05,6.69655]
[1776358478972,42.72,74201.2,0.0,0.94802,4e-05,6.6981]
[1776358484023,42.72,74194.12,0.0,0.94774,4e-05,6.72568]
[1776358489055,42.72,74187.17,0.0,0.94747,4e-05,6.75256]
[1776358491074,42.71,74181.53,0.0,0.94725,4e-05,6.77463]
[1776358496105,42.71,74186.45,0.0,0.94746,4e-05,6.75399]
[1776358501150,42.71,74190.73,0.0,0.94764,4e-05,6.73608]
[1776358503218,42.71,74205.83,0.0,0.94824,4e-05,6.67624]
[1776358504166,42.71,74213.48,0.0,0.94854,4e-05,6.64584]
[1776358506181,42.71,74220.87,0.0,0.94883,4e-05,6.61675]
[1776358507210,42.71,74227.57,0.0,0.94909,4e-05,6.5905]
[1776358511220,42.71,74227.64,0.0,0.94909,4e-05,6.59052]
[1776358516250,42.71,74222.5,0.0,0.94889,4e-05,6.61098]
[1776358521285,42.71,74225.49,0.0,0.949,4e-05,6.59943]
[1776358524305,42.71,74218.47,0.0,0.94873,4e-05,6.62712]
[1776358528334,42.71,74215.35,0.0,0.9486,4e-05,6.63936]
[1776358533368,42.71,74216.06,0.0,0.94866,4e-05,6.63329]
[1776358538404,42.71,74215.61,0.0,0.94864,4e-05,6.635]
[1776358541426,42.71,74206.97,0.0,0.9483,4e-05,6.66891]
[1776358544448,42.71,74201.92,0.0,0.9481,4e-05,6.68868]
[1776358547486,42.71,74196.42,0.0,0.94789,4e-05,6.71013]
[1776358552504,42.71,74184.44,0.0,0.94742,4e-05,6.75716]
[1776358553513,42.71,74181.08,0.0,0.94729,4e-05,6.77038]
[1776358558545,42.71,74180.63,0.0,0.94728,4e-05,6.77128]
[1776358561573,42.7,74189.14,0.0,0.94762,4e-05,6.73682]
[1776358562580,42.7,74184.43,0.0,0.94744,4e-05,6.75542]
[1776358567633,42.7,74205.06,0.0,0.94826,4e-05,6.673]
[1776358568631,42.7,74205.06,0.0,0.94826,4e-05,6.67296]
[1776358570645,42.7,74216.68,0.0,0.94872,4e-05,6.62722]
[1776358571654,42.7,74227.2,0.0,0.94913,4e-05,6.58592]
[1776358572660,42.7,74231.14,0.0,0.94928,4e-05,6.57062]
[1776358575685,42.7,74224.1,0.0,0.949,4e-05,6.59879]
[1776358580724,42.7,74221.96,0.0,0.94891,4e-05,6.60751]
[1776358585760,42.71,74227.47,0.0,0.94912,4e-05,6.58639]
[1776358587780,42.71,74238.29,0.0,0.94954,4e-05,6.54432]
[1776358589787,42.71,74238.29,0.0,0.94953,4e-05,6.54481]
[1776358594824,42.71,74227.87,0.0,0.94914,4e-05,6.58358]
[1776358599858,42.72,74223.97,0.0,0.94897,4e-05,6.60083]
[1776358602879,42.72,74228.54,0.0,0.94913,4e-05,6.58495]
[1776358607921,42.73,74228.16,0.0,0.94909,4e-05,6.58844]
[1776358609947,42.73,74233.83,0.0,0.9493,4e-05,6.56724]
[1776358610975,42.73,74246.6,0.0,0.94979,4e-05,6.51807]
[1776358611969,42.73,74251.36,0.0,0.94997,4e-05,6.49978]
[1776358615999,42.73,74245.95,0.0,0.94976,4e-05,6.52174]
[1776358620038,42.73,74253.43,0.0,0.95003,4e-05,6.49364]
[1776358622041,42.74,74251.95,0.0,0.94996,4e-05,6.50062]
[1776358623051,42.74,74260.06,0.0,0.95026,4e-05,6.47041]
[1776358624054,42.74,74269.61,0.0,0.95063,4e-05,6.4335]
[1776358625063,42.74,74271.98,0.0,0.95071,4e-05,6.42503]
[1776358626072,42.74,74277.86,0.0,0.95093,4e-05,6.40303]
[1776358628084,42.74,74279.99,0.0,0.951,4e-05,6.39521]
[1776358630098,42.75,74274.65,0.0,0.95079,4e-05,6.41725]
[1776358631112,42.75,74267.15,0.0,0.9505,4e-05,6.44681]
[1776358632116,42.75,74261.47,0.0,0.95028,4e-05,6.46877]
[1776358637148,42.75,74270.9,0.0,0.95064,4e-05,6.43237]
[1776358638153,42.75,74271.53,0.0,0.95066,4e-05,6.43026]
[1776358641175,42.75,74276.8,0.0,0.95085,4e-05,6.4105]
[1776358642184,42.75,74280.05,0.0,0.95098,4e-05,6.39786]
[1776358647218,42.75,74281.85,0.0,0.95105,4e-05,6.39071]
[1776358650240,42.75,74271.94,0.0,0.95067,4e-05,6.42906]
[1776358651247,42.75,74259.46,0.0,0.95021,4e-05,6.47445]
[1776358652254,42.75,74259.18,0.0,0.9502,4e-05,6.47575]
[1776358657290,42.76,74257.85,0.0,0.95014,4e-05,6.48213]
[1776358662324,42.76,74257.96,0.0,0.95013,4e-05,6.48267]
[1776358667361,42.76,74261.19,0.0,0.95025,4e-05,6.47097]
[1776358672396,42.76,74261.73,0.0,0.95026,4e-05,6.46991]
[1776358677431,42.77,74257.69,0.0,0.9501,4e-05,6.4867]
[1776358681459,42.77,74252.36,0.0,0.94989,4e-05,6.50785]
[1776358685487,42.77,74249.75,0.0,0.94978,4e-05,6.51864]
[1776358690521,42.77,74250.43,0.0,0.9498,4e-05,6.51651]
[1776358692537,42.77,74244.11,0.0,0.94956,4e-05,6.5412]
[1776358693545,42.77,74240.95,0.0,0.94943,4e-05,6.55358]
[1776358694551,42.77,74247.53,0.0,0.94969,4e-05,6.52799]
[1776358695559,42.77,74256.38,0.0,0.95002,4e-05,6.49411]
[1776358696565,42.77,74261.32,0.0,0.95021,4e-05,6.47511]
[1776358698582,42.77,74261.87,0.0,0.95023,4e-05,6.47335]
[1776358702608,42.77,74256.38,0.0,0.95001,4e-05,6.49529]
[1776358707644,42.78,74257.1,0.0,0.95003,4e-05,6.49323]
[1776358712680,42.78,74250.94,0.0,0.94981,4e-05,6.51471]
[1776358717718,42.78,74250.99,0.0,0.94981,4e-05,6.5151]
[1776358722748,42.78,74250.94,0.0,0.9498,4e-05,6.51584]
[1776358726776,42.78,74240.09,0.0,0.94938,4e-05,6.55852]
[1776358727783,42.78,74236.13,0.0,0.94922,4e-05,6.57401]
[1776358728791,42.78,74230.27,0.0,0.949,4e-05,6.59694]
[1776358730804,42.78,74233.15,0.0,0.94911,4e-05,6.58561]
[1776358731811,42.78,74236.28,0.0,0.94923,4e-05,6.57337]
[1776358732822,42.78,74242.7,0.0,0.94948,4e-05,6.54832]
[1776358733825,42.78,74245.32,0.0,0.94958,4e-05,6.53816]
[1776358738860,42.78,74244.55,0.0,0.94955,4e-05,6.54148]
[1776358743894,42.78,74241.94,0.0,0.94944,4e-05,6.55198]
[1776358748929,42.78,74240.79,0.0,0.9494,4e-05,6.55674]
[1776358753965,42.79,74237.58,0.0,0.94927,4e-05,6.56953]
[1776358759001,42.79,74234.61,0.0,0.94915,4e-05,6.58123]
[1776358764035,42.79,74235.14,0.0,0.94917,4e-05,6.57923]
[1776358769074,42.79,74230.18,0.0,0.94898,4e-05,6.5987]
[1776358774106,42.79,74228.36,0.0,0.94893,4e-05,6.60267]
[1776358777127,42.79,74236.12,0.0,0.94923,4e-05,6.57235]
[1776358778140,42.79,74241.88,0.0,0.94945,4e-05,6.54993]
[1776358779142,42.79,74241.88,0.0,0.94945,4e-05,6.55004]
[1776358782162,42.79,74236.47,0.0,0.94924,4e-05,6.57146]
[1776358785185,42.79,74233.38,0.0,0.94912,4e-05,6.58376]
[1776358790218,42.79,74230.04,0.0,0.94899,4e-05,6.59714]
[1776358794246,42.79,74220.87,0.0,0.94863,4e-05,6.63334]
[1776358795253,42.79,74215.8,0.0,0.94843,4e-05,6.65333]
[1776358797268,42.79,74210.56,0.0,0.94822,4e-05,6.67398]
[1776358798276,42.79,74210.3,0.0,0.94821,4e-05,6.67492]
[1776358802305,42.79,74204.75,0.0,0.94799,4e-05,6.69664]
[1776358804328,42.79,74198.47,0.0,0.94775,4e-05,6.72129]
[1776358805327,42.79,74190.26,0.0,0.94742,4e-05,6.75375]
[1776358806334,42.79,74185.14,0.0,0.94722,4e-05,6.77412]
[1776358807341,42.79,74180.2,0.0,0.94702,4e-05,6.79364]
[1776358808350,42.79,74185.62,0.0,0.94723,4e-05,6.77255]
[1776358811393,42.79,74195.04,0.0,0.94761,4e-05,6.7345]
[1776358812386,42.79,74195.04,0.0,0.94762,4e-05,6.73435]
[1776358813398,42.79,74185.21,0.0,0.94723,4e-05,6.77327]
[1776358814400,42.79,74182.49,0.0,0.94712,4e-05,6.78389]
[1776358817431,42.78,74191.39,0.0,0.94748,4e-05,6.74763]
[1776358818452,42.78,74209.55,0.0,0.9482,4e-05,6.67574]
[1776358819447,42.78,74209.55,0.0,0.9482,4e-05,6.67564]
[1776358823475,42.78,74200.87,0.0,0.94786,4e-05,6.70964]
[1776358824481,42.78,74195.39,0.0,0.94765,4e-05,6.73122]
[1776358827501,42.78,74194.37,0.0,0.94761,4e-05,6.73478]
[1776358830526,42.78,74206.29,0.0,0.94809,4e-05,6.68705]
[1776358831546,42.78,74216.83,0.0,0.94853,4e-05,6.64231]
[1776358833556,42.78,74225.77,0.0,0.94888,4e-05,6.6072]
[1776358834563,42.78,74231.35,0.0,0.94909,4e-05,6.58539]
[1776358835570,42.78,74228.44,0.0,0.94898,4e-05,6.59687]
[1776358839599,42.78,74225.79,0.0,0.94887,4e-05,6.60749]
[1776358843630,42.78,74231.28,0.0,0.94908,4e-05,6.58619]
[1776358848661,42.78,74231.83,0.0,0.9491,4e-05,6.58441]
[1776358852692,42.78,74223.09,0.0,0.94876,4e-05,6.61894]
[1776358853698,42.78,74215.19,0.0,0.94845,4e-05,6.65]
[1776358854706,42.78,74213.88,0.0,0.9484,4e-05,6.65512]
[1776358856719,42.78,74205.06,0.0,0.94805,4e-05,6.68978]
[1776358857726,42.78,74194.98,0.0,0.94765,4e-05,6.72957]
[1776358858732,42.78,74191.97,0.0,0.94754,4e-05,6.74135]
[1776358863768,42.78,74193.09,0.0,0.94759,4e-05,6.736]
[1776358866792,42.78,74202.07,0.0,0.94795,4e-05,6.6998]
[1776358867800,42.78,74207.3,0.0,0.94816,4e-05,6.67905]
[1776358872834,42.78,74212.27,0.0,0.94836,4e-05,6.65913]
[1776358876906,42.78,74204.28,0.0,0.94805,4e-05,6.69048]
[1776358878884,42.78,74198.39,0.0,0.94781,4e-05,6.71357]
[1776358881901,42.77,74195.47,0.0,0.9477,4e-05,6.72471]
[1776358883921,42.77,74188.17,0.0,0.94742,4e-05,6.75336]
[1776358885929,42.77,74197.61,0.0,0.94779,4e-05,6.71552]
[1776358886936,42.77,74200.15,0.0,0.9479,4e-05,6.70532]
[1776358888956,42.77,74193.54,0.0,0.94764,4e-05,6.73127]
[1776358890963,42.77,74191.4,0.0,0.94755,4e-05,6.73946]
[1776358892978,42.77,74183.36,0.0,0.94726,4e-05,6.76787]
[1776358894994,42.77,74181.18,0.0,0.94718,4e-05,6.7761]
[1776358900029,42.77,74178.92,0.0,0.9471,4e-05,6.78386]
[1776358905064,42.76,74179.02,0.0,0.94712,4e-05,6.78208]
[1776358911107,42.76,74176.77,0.0,0.94704,4e-05,6.78932]
[1776358916143,42.75,74175.73,0.0,0.94702,4e-05,6.79188]
[1776358921177,42.75,74175.35,0.0,0.94702,4e-05,6.79182]
[1776358923209,42.75,74154.97,0.0,0.9462,4e-05,6.87285]
[1776358924200,42.75,74154.97,0.0,0.9462,4e-05,6.87248]
[1776358925208,42.75,74146.79,0.0,0.94587,4e-05,6.90497]
[1776358926215,42.75,74139.99,0.0,0.9456,4e-05,6.9324]
[1776358927225,42.75,74137.71,0.0,0.9455,4e-05,6.94154]
[1776358928229,42.75,74148.67,0.0,0.94595,4e-05,6.89717]
[1776358929253,42.75,74147.7,0.0,0.94592,4e-05,6.9006]
[1776358934271,42.74,74146.22,0.0,0.94587,4e-05,6.90555]
[1776358937294,42.74,74153.95,0.0,0.94619,4e-05,6.87393]
[1776358942329,42.74,74147.39,0.0,0.94593,4e-05,6.89918]
[1776358945352,42.74,74136.77,0.0,0.9455,4e-05,6.94209]
[1776358946359,42.74,74130.11,0.0,0.94522,4e-05,6.96902]
[1776358947365,42.74,74129.67,0.0,0.94521,4e-05,6.97069]
[1776358952402,42.74,74132.58,0.0,0.94535,4e-05,6.95507]
[1776358953409,42.74,74127.08,0.0,0.94513,4e-05,6.9773]
[1776358958443,42.74,74127.9,0.0,0.94517,4e-05,6.97347]
[1776358959490,42.74,74116.54,0.0,0.9447,4e-05,7.01957]
[1776358961466,42.73,74112.92,0.0,0.94455,4e-05,7.03401]
[1776358963479,42.73,74106.9,0.0,0.9443,4e-05,7.05817]
[1776358964487,42.73,74100.43,0.0,0.94403,4e-05,7.08441]
[1776358965493,42.73,74097.51,0.0,0.94391,4e-05,7.0965]
[1776358970532,42.73,74095.12,0.0,0.94382,4e-05,7.10508]
[1776358972545,42.73,74086.94,0.0,0.94348,4e-05,7.13847]
[1776358973550,42.73,74091.54,0.0,0.94368,4e-05,7.11915]
[1776358977578,42.73,74085.51,0.0,0.94343,4e-05,7.14334]
[1776358978586,42.73,74095.43,0.0,0.94385,4e-05,7.10215]
[1776358979632,42.73,74104.47,0.0,0.94423,4e-05,7.06477]
[1776358981611,42.72,74108.56,0.0,0.94441,4e-05,7.04784]
[1776358983624,42.73,74104.27,0.0,0.94422,4e-05,7.06577]
[1776358985639,42.73,74106.53,0.0,0.94432,4e-05,7.05641]
[1776358986646,42.72,74110.43,0.0,0.94449,4e-05,7.04023]
[1776358991682,42.73,74116.1,0.0,0.94472,4e-05,7.01766]
[1776358993696,42.73,74134.83,0.0,0.94549,4e-05,6.94161]
[1776358994703,42.73,74145.0,0.0,0.94591,4e-05,6.89997]
[1776358995709,42.72,74146.27,0.0,0.94597,4e-05,6.8944]
[1776358999784,42.72,74138.96,0.0,0.94567,4e-05,6.92391]
[1776359002757,42.72,74119.85,0.0,0.94488,4e-05,7.00139]
[1776359003765,42.72,74114.65,0.0,0.94467,4e-05,7.02244]
[1776359005779,42.72,74114.97,0.0,0.94468,4e-05,7.02079]
[1776359006791,42.72,74121.24,0.0,0.94495,4e-05,6.99508]
[1776359007793,42.72,74124.12,0.0,0.94507,4e-05,6.98324]
[1776359012828,42.72,74128.39,0.0,0.94527,4e-05,6.96206]
[1776359017865,42.72,74132.02,0.0,0.94541,4e-05,6.94824]
[1776359018873,42.72,74141.41,0.0,0.9458,4e-05,6.91019]
[1776359019914,42.72,74153.76,0.0,0.9463,4e-05,6.86043]
[1776359020885,42.72,74153.76,0.0,0.94631,4e-05,6.86003]
[1776359021892,42.72,74168.48,0.0,0.94691,4e-05,6.80063]
[1776359022900,42.72,74171.88,0.0,0.94705,4e-05,6.78677]
[1776359023907,42.72,74180.9,0.0,0.94741,4e-05,6.75054]
[1776359024915,42.72,74183.99,0.0,0.94754,4e-05,6.73806]
[1776359026929,42.72,74178.56,0.0,0.94732,4e-05,6.75931]
[1776359029984,42.72,74194.25,0.0,0.94795,4e-05,6.6964]
[1776359030959,42.72,74194.25,0.0,0.94795,4e-05,6.69628]
[1776359031968,42.72,74188.38,0.0,0.94772,4e-05,6.71945]
[1776359032973,42.72,74186.53,0.0,0.94765,4e-05,6.72666]
[1776359038008,42.72,74179.82,0.0,0.94738,4e-05,6.75374]
[1776359042041,42.72,74184.99,0.0,0.94757,4e-05,6.73449]
[1776359044055,42.72,74191.35,0.0,0.94782,4e-05,6.70973]
[1776359046069,42.72,74192.92,0.0,0.94788,4e-05,6.70408]
[1776359051110,42.73,74191.31,0.0,0.9478,4e-05,6.71187]
[1776359055161,42.73,74191.29,0.0,0.94777,4e-05,6.71442]
[1776359060172,42.74,74199.43,0.0,0.94806,4e-05,6.68539]
[1776359061218,42.74,74203.02,0.0,0.9482,4e-05,6.67153]
[1776359063194,42.74,74213.04,0.0,0.94859,4e-05,6.63275]
[1776359064209,42.74,74211.67,0.0,0.94853,4e-05,6.63855]
[1776359069234,42.75,74210.47,0.0,0.94846,4e-05,6.64559]
[1776359074266,42.75,74206.41,0.0,0.94831,4e-05,6.66034]
[1776359076285,42.76,74201.54,0.0,0.94811,4e-05,6.68025]
[1776359081320,42.76,74194.8,0.0,0.94782,4e-05,6.70937]
[1776359086355,42.77,74193.32,0.0,0.94772,4e-05,6.71883]
[1776359091390,42.78,74186.92,0.0,0.94743,4e-05,6.74773]
[1776359096425,42.79,74186.99,0.0,0.9474,4e-05,6.75079]
[1776359101461,42.79,74191.04,0.0,0.94755,4e-05,6.73654]
[1776359105573,42.8,74205.94,0.0,0.94812,4e-05,6.67934]
[1776359106499,42.8,74205.91,0.0,0.94812,4e-05,6.67975]
[1776359107511,42.8,74212.26,0.0,0.94836,4e-05,6.65504]
[1776359108517,42.8,74213.42,0.0,0.94841,4e-05,6.65083]
[1776359110527,42.8,74211.68,0.0,0.94833,4e-05,6.65835]
[1776359115644,42.8,74207.4,0.0,0.94815,4e-05,6.67674]
[1776359120596,42.81,74202.37,0.0,0.94793,4e-05,6.69803]
[1776359125716,42.82,74198.05,0.0,0.94773,4e-05,6.71877]
[1776359131706,42.82,74191.61,0.0,0.94747,4e-05,6.7435]
[1776359132696,42.82,74179.39,0.0,0.94698,4e-05,6.79278]
[1776359133696,42.83,74178.8,0.0,0.94695,4e-05,6.79572]
[1776359138731,42.83,74179.4,0.0,0.94694,4e-05,6.79619]
[1776359143772,42.84,74178.56,0.0,0.94689,4e-05,6.80147]
[1776359145859,42.84,74169.99,0.0,0.94654,4e-05,6.83592]
[1776359148879,42.84,74182.81,0.0,0.94706,4e-05,6.78494]
[1776359149810,42.84,74182.81,0.0,0.94705,4e-05,6.78506]
[1776359151833,42.84,74188.95,0.0,0.94731,4e-05,6.76001]
[1776359152839,42.84,74195.22,0.0,0.94756,4e-05,6.73485]
[1776359153847,42.84,74202.18,0.0,0.94784,4e-05,6.70705]
[1776359154854,42.84,74205.98,0.0,0.94799,4e-05,6.69184]
[1776359155861,42.84,74212.32,0.0,0.94824,4e-05,6.66666]
[1776359156868,42.84,74207.83,0.0,0.94807,4e-05,6.68423]
[1776359158950,42.83,74201.25,0.0,0.94781,4e-05,6.7099]
[1776359161938,42.83,74197.31,0.0,0.94766,4e-05,6.7249]
[1776359163922,42.83,74190.45,0.0,0.94739,4e-05,6.75168]
[1776359164931,42.83,74185.07,0.0,0.94717,4e-05,6.77326]
[1776359167950,42.83,74176.37,0.0,0.94682,4e-05,6.80845]
[1776359169027,42.83,74168.08,0.0,0.94648,4e-05,6.8417]
[1776359170972,42.83,74166.7,0.0,0.94643,4e-05,6.84736]
[1776359176019,42.83,74161.52,0.0,0.94621,4e-05,6.86832]
[1776359177014,42.83,74157.79,0.0,0.94606,4e-05,6.88328]
[1776359182050,42.83,74155.26,0.0,0.94597,4e-05,6.89267]
[1776359187091,42.83,74155.67,0.0,0.94599,4e-05,6.89051]
[1776359189177,42.83,74161.16,0.0,0.94621,4e-05,6.86828]
[1776359192126,42.83,74159.28,0.0,0.94617,4e-05,6.87203]
[1776359197161,42.82,74151.05,0.0,0.94585,4e-05,6.90277]
[1776359198168,42.82,74146.25,0.0,0.94566,4e-05,6.92203]
[1776359201192,42.82,74134.32,0.0,0.94518,4e-05,6.96908]
[1776359202198,42.82,74127.01,0.0,0.94488,4e-05,6.99815]
[1776359203206,42.82,74127.02,0.0,0.94489,4e-05,6.99748]
[1776359205220,42.82,74116.15,0.0,0.94445,4e-05,7.0409]
[1776359206231,42.82,74112.81,0.0,0.94431,4e-05,7.0547]
[1776359208241,42.81,74125.23,0.0,0.94483,4e-05,7.00356]
[1776359209320,42.81,74126.0,0.0,0.94487,4e-05,6.99979]
[1776359214283,42.81,74120.33,0.0,0.94464,4e-05,7.02216]
[1776359217304,42.81,74128.08,0.0,0.94496,4e-05,6.99084]
[1776359218311,42.81,74128.37,0.0,0.94497,4e-05,6.98945]
[1776359223347,42.81,74129.74,0.0,0.94504,4e-05,6.98283]
[1776359225364,42.81,74132.6,0.0,0.94516,4e-05,6.97065]
[1776359230395,42.81,74126.8,0.0,0.94493,4e-05,6.99347]
[1776359231402,42.81,74122.35,0.0,0.94474,4e-05,7.01204]
[1776359234427,42.81,74103.33,0.0,0.94394,4e-05,7.09011]
[1776359235429,42.81,74093.45,0.0,0.94353,4e-05,7.12986]
[1776359238451,42.8,74083.51,0.0,0.94313,4e-05,7.16943]
[1776359239535,42.8,74077.23,0.0,0.94286,4e-05,7.19532]
[1776359242489,42.8,74064.3,0.0,0.94231,4e-05,7.24877]
[1776359243501,42.8,74066.08,0.0,0.94238,4e-05,7.24125]
[1776359244519,42.8,74075.69,0.0,0.9428,4e-05,7.20132]
[1776359245506,42.8,74082.2,0.0,0.94307,4e-05,7.17438]
[1776359246513,42.8,74082.2,0.0,0.94307,4e-05,7.17436]
[1776359247522,42.8,74075.16,0.0,0.94277,4e-05,7.20343]
[1776359248534,42.8,74073.36,0.0,0.9427,4e-05,7.21081]
[1776359253562,42.8,74074.57,0.0,0.94278,4e-05,7.20223]
[1776359255576,42.8,74067.89,0.0,0.94249,4e-05,7.22974]
[1776359259698,42.8,74058.63,0.0,0.9421,4e-05,7.26777]
[1776359260613,42.8,74053.03,0.0,0.94186,4e-05,7.29095]
[1776359262629,42.8,74047.57,0.0,0.94162,4e-05,7.31338]
[1776359264641,42.8,74055.27,0.0,0.94196,4e-05,7.28085]
[1776359269771,42.79,74051.95,0.0,0.94183,4e-05,7.29364]
[1776359271690,42.79,74047.42,0.0,0.94164,4e-05,7.31212]
[1776359276727,42.79,74042.5,0.0,0.94143,4e-05,7.3317]
[1776359281760,42.79,74047.04,0.0,0.94164,4e-05,7.31132]
[1776359282796,42.79,74040.99,0.0,0.94138,4e-05,7.3366]
[1776359284794,42.79,74029.67,0.0,0.94089,4e-05,7.38324]
[1776359285825,42.78,74024.33,0.0,0.94066,4e-05,7.40531]
[1776359288835,42.78,74019.61,0.0,0.94047,4e-05,7.42398]
[1776359289919,42.78,74024.96,0.0,0.94071,4e-05,7.40105]
[1776359292868,42.78,74033.72,0.0,0.9411,4e-05,7.36309]
[1776359293872,42.78,74042.66,0.0,0.9415,4e-05,7.32533]
[1776359294879,42.78,74047.27,0.0,0.9417,4e-05,7.30581]
[1776359295885,42.78,74041.07,0.0,0.94143,4e-05,7.33148]
[1776359297898,42.77,74036.03,0.0,0.94122,4e-05,7.35209]
[1776359299991,42.77,74052.23,0.0,0.94193,4e-05,7.28382]
[1776359301930,42.77,74055.67,0.0,0.94208,4e-05,7.26903]
[1776359306965,42.77,74056.09,0.0,0.94211,4e-05,7.26642]
[1776359310061,42.77,74041.31,0.0,0.94147,4e-05,7.32755]
[1776359310999,42.77,74041.31,0.0,0.9415,4e-05,7.32404]
[1776359312008,42.77,74038.97,0.0,0.9414,4e-05,7.33356]
[1776359317041,42.76,74039.48,0.0,0.94144,4e-05,7.33008]
[1776359322077,42.76,74039.31,0.0,0.94144,4e-05,7.32949]
[1776359327110,42.76,74038.95,0.0,0.94144,4e-05,7.32972]
[1776359332146,42.76,74036.16,0.0,0.94133,4e-05,7.34016]
[1776359337180,42.75,74039.91,0.0,0.94151,4e-05,7.32319]
[1776359342217,42.75,74038.44,0.0,0.94145,4e-05,7.32813]
[1776359346250,42.75,74043.62,0.0,0.94169,4e-05,7.30556]
[1776359351292,42.74,74045.04,0.0,0.94176,4e-05,7.29866]
[1776359352295,42.74,74053.58,0.0,0.94213,4e-05,7.26288]
[1776359353303,42.74,74064.47,0.0,0.9426,4e-05,7.2175]
[1776359354312,42.74,74066.34,0.0,0.94268,4e-05,7.2097]
[1776359355316,42.74,74073.0,0.0,0.94297,4e-05,7.18209]
[1776359356325,42.74,74082.37,0.0,0.94337,4e-05,7.14341]
[1776359357331,42.74,74090.3,0.0,0.9437,4e-05,7.11084]
[1776359358337,42.74,74090.1,0.0,0.94369,4e-05,7.11178]
[1776359360416,42.74,74103.14,0.0,0.94424,4e-05,7.05856]
[1776359362377,42.75,74099.77,0.0,0.94409,4e-05,7.07271]
[1776359364381,42.75,74091.63,0.0,0.94375,4e-05,7.10642]
[1776359365388,42.75,74086.84,0.0,0.94354,4e-05,7.12622]
[1776359366395,42.75,74085.88,0.0,0.9435,4e-05,7.13024]
[1776359369422,42.75,74099.71,0.0,0.94408,4e-05,7.07364]
[1776359370486,42.75,74108.81,0.0,0.94446,4e-05,7.03657]
[1776359371431,42.75,74108.81,0.0,0.94449,4e-05,7.03352]
[1776359374455,42.75,74097.25,0.0,0.944,4e-05,7.08139]
[1776359375461,42.75,74092.58,0.0,0.9438,4e-05,7.10067]
[1776359377475,42.75,74090.62,0.0,0.94371,4e-05,7.10888]
[1776359382510,42.75,74091.77,0.0,0.94376,4e-05,7.10447]
[1776359385531,42.75,74080.95,0.0,0.9433,4e-05,7.14913]
[1776359386538,42.75,74078.04,0.0,0.94318,4e-05,7.16112]
[1776359391573,42.75,74080.57,0.0,0.94329,4e-05,7.15048]
[1776359392581,42.75,74093.95,0.0,0.94385,4e-05,7.09543]
[1776359393588,42.75,74104.41,0.0,0.94429,4e-05,7.05265]
[1776359394594,42.75,74104.8,0.0,0.94431,4e-05,7.05121]
[1776359399629,42.75,74101.19,0.0,0.94415,4e-05,7.06676]
[1776359402656,42.75,74110.35,0.0,0.94452,4e-05,7.02986]
[1776359403664,42.75,74117.22,0.0,0.94481,4e-05,7.00209]
[1776359404672,42.76,74120.11,0.0,0.94493,4e-05,6.99059]
[1776359406687,42.76,74112.63,0.0,0.94461,4e-05,7.0216]
[1776359410771,42.76,74120.1,0.0,0.94491,4e-05,6.99214]
[1776359416758,42.76,74114.31,0.0,0.94465,4e-05,7.01728]
[1776359421793,42.77,74115.76,0.0,0.9447,4e-05,7.01252]
[1776359426831,42.77,74118.17,0.0,0.94479,4e-05,7.00385]
[1776359428864,42.77,74137.23,0.0,0.94557,4e-05,6.92735]
[1776359429869,42.77,74137.23,0.0,0.94557,4e-05,6.92771]
[1776359430928,42.77,74152.95,0.0,0.94621,4e-05,6.86435]
[1776359431885,42.77,74152.95,0.0,0.94623,4e-05,6.86154]
[1776359432892,42.77,74156.3,0.0,0.94636,4e-05,6.84854]
[1776359434905,42.78,74144.24,0.0,0.94586,4e-05,6.89838]
[1776359435917,42.78,74137.37,0.0,0.94557,4e-05,6.92611]
[1776359436930,42.78,74132.01,0.0,0.94535,4e-05,6.94816]
[1776359437934,42.78,74123.23,0.0,0.94499,4e-05,6.98353]
[1776359439945,42.78,74117.41,0.0,0.94475,4e-05,7.00684]
[1776359443973,42.78,74127.78,0.0,0.94518,4e-05,6.96487]
[1776359445989,42.78,74133.92,0.0,0.94543,4e-05,6.94066]
[1776359446997,42.78,74141.53,0.0,0.94573,4e-05,6.9103]
[1776359449009,42.78,74150.12,0.0,0.94608,4e-05,6.87652]
[1776359451100,42.78,74160.41,0.0,0.94649,4e-05,6.83608]
[1776359457063,42.78,74160.57,0.0,0.94649,4e-05,6.83591]
[1776359461169,42.79,74154.83,0.0,0.94625,4e-05,6.85923]
[1776359467136,42.79,74150.18,0.0,0.94606,4e-05,6.87868]
[1776359468143,42.79,74148.6,0.0,0.94599,4e-05,6.88546]
[1776359473180,42.79,74147.55,0.0,0.94594,4e-05,6.88971]
[1776359475195,42.79,74134.51,0.0,0.94541,4e-05,6.94233]
[1776359476199,42.79,74133.94,0.0,0.94539,4e-05,6.94455]
[1776359478213,42.79,74141.55,0.0,0.9457,4e-05,6.91362]
[1776359479220,42.79,74146.12,0.0,0.94589,4e-05,6.89514]
[1776359481309,42.79,74149.12,0.0,0.94601,4e-05,6.88347]
[1776359485277,42.79,74143.35,0.0,0.94577,4e-05,6.90671]
[1776359487278,42.79,74139.37,0.0,0.94561,4e-05,6.92266]
[1776359492313,42.79,74141.41,0.0,0.94571,4e-05,6.91167]
[1776359497350,42.79,74142.98,0.0,0.94578,4e-05,6.905]
[1776359502387,42.79,74143.5,0.0,0.94579,4e-05,6.90423]
[1776359504399,42.79,74136.68,0.0,0.94551,4e-05,6.93198]
[1776359509435,42.79,74145.23,0.0,0.94586,4e-05,6.89747]
[1776359514470,42.79,74150.05,0.0,0.94605,4e-05,6.87789]
[1776359519506,42.79,74153.45,0.0,0.94619,4e-05,6.86419]
[1776359524554,42.79,74151.11,0.0,0.94609,4e-05,6.87406]
[1776359529586,42.8,74154.04,0.0,0.9462,4e-05,6.86314]
[1776359534634,42.8,74152.8,0.0,0.94615,4e-05,6.86896]
[1776359537658,42.8,74160.19,0.0,0.94645,4e-05,6.83933]
[1776359538656,42.8,74160.19,0.0,0.94645,4e-05,6.8394]
[1776359539664,42.8,74167.42,0.0,0.94674,4e-05,6.81057]
[1776359544699,42.8,74160.84,0.0,0.94646,4e-05,6.83822]
[1776359549734,42.8,74157.72,0.0,0.94633,4e-05,6.85107]
[1776359554769,42.8,74156.96,0.0,0.94632,4e-05,6.85126]
[1776359559807,42.8,74157.41,0.0,0.94633,4e-05,6.8503]
[1776359564842,42.81,74161.49,0.0,0.94649,4e-05,6.83436]
[1776359569878,42.81,74159.61,0.0,0.94641,4e-05,6.84226]
[1776359571949,42.81,74179.02,0.0,0.94718,4e-05,6.76537]
[1776359572899,42.81,74179.02,0.0,0.94718,4e-05,6.76556]
[1776359577932,42.81,74183.53,0.0,0.94735,4e-05,6.74864]
[1776359582040,42.81,74197.23,0.0,0.94789,4e-05,6.69524]
[1776359585997,42.82,74190.67,0.0,0.94762,4e-05,6.72231]
[1776359590056,42.82,74185.4,0.0,0.9474,4e-05,6.74418]
[1776359592106,42.82,74176.64,0.0,0.94704,4e-05,6.77944]
[1776359598093,42.82,74180.59,0.0,0.94719,4e-05,6.76478]
[1776359601115,42.82,74176.46,0.0,0.94702,4e-05,6.78168]
[1776359606150,42.83,74176.58,0.0,0.94702,4e-05,6.78186]
[1776359610178,42.83,74183.63,0.0,0.9473,4e-05,6.75435]
[1776359611185,42.83,74178.52,0.0,0.94711,4e-05,6.77163]
[1776359616220,42.83,74179.48,0.0,0.94714,4e-05,6.76848]
[1776359621270,42.83,74173.35,0.0,0.94689,4e-05,6.79359]
[1776359622285,42.83,74157.55,0.0,0.94625,4e-05,6.85681]
[1776359623307,42.83,74141.86,0.0,0.94561,4e-05,6.92003]
[1776359624310,42.83,74138.03,0.0,0.94545,4e-05,6.93579]
[1776359625317,42.83,74134.28,0.0,0.9453,4e-05,6.95065]
[1776359627332,42.83,74123.39,0.0,0.94485,4e-05,6.99463]
[1776359628340,42.83,74119.62,0.0,0.9447,4e-05,7.00972]
[1776359631360,42.83,74129.1,0.0,0.94509,4e-05,6.97092]
[1776359632393,42.83,74130.63,0.0,0.94516,4e-05,6.96454]
[1776359637401,42.83,74130.14,0.0,0.94513,4e-05,6.96772]
[1776359642462,42.83,74124.89,0.0,0.94489,4e-05,6.99046]
[1776359647475,42.83,74128.86,0.0,0.94506,4e-05,6.97423]
[1776359652532,42.84,74125.78,0.0,0.94492,4e-05,6.98789]
[1776359656542,42.84,74117.13,0.0,0.94455,4e-05,7.02371]
[1776359657559,42.84,74101.47,0.0,0.9439,4e-05,7.088]
[1776359658555,42.84,74090.19,0.0,0.94342,4e-05,7.13428]
[1776359659560,42.84,74082.11,0.0,0.94308,4e-05,7.16761]
[1776359660572,42.84,74078.43,0.0,0.94292,4e-05,7.18273]
[1776359661576,42.84,74070.34,0.0,0.94257,4e-05,7.21616]
[1776359662610,42.84,74042.66,0.0,0.94138,4e-05,7.33106]
[1776359663590,42.84,74042.66,0.0,0.94138,4e-05,7.3308]
[1776359664596,42.84,74041.42,0.0,0.94133,4e-05,7.33568]
[1776359669635,42.83,74040.37,0.0,0.9413,4e-05,7.33854]
[1776359671649,42.83,74047.22,0.0,0.94163,4e-05,7.30606]
[1776359672682,42.83,74053.88,0.0,0.94192,4e-05,7.27808]
[1776359674669,42.83,74053.01,0.0,0.94189,4e-05,7.28131]
[1776359676683,42.83,74046.49,0.0,0.94161,4e-05,7.30808]
[1776359678699,42.83,74040.0,0.0,0.94133,4e-05,7.33473]
[1776359679708,42.83,74031.78,0.0,0.94097,4e-05,7.36887]
[1776359680714,42.83,74027.38,0.0,0.94078,4e-05,7.387]
[1776359682752,42.83,74037.29,0.0,0.94123,4e-05,7.34472]
[1776359684741,42.82,74040.81,0.0,0.94139,4e-05,7.32936]
[1776359689777,42.82,74037.25,0.0,0.94124,4e-05,7.34288]
[1776359691793,42.82,74031.19,0.0,0.94099,4e-05,7.36762]
[1776359692881,42.82,74025.66,0.0,0.94075,4e-05,7.39048]
[1776359694828,42.82,74022.47,0.0,0.94061,4e-05,7.40311]
[1776359695832,42.82,74005.18,0.0,0.93985,4e-05,7.47602]
[1776359696837,42.81,74000.64,0.0,0.93966,4e-05,7.49431]
[1776359701934,42.81,73990.5,0.0,0.93923,4e-05,7.53495]
[1776359702984,42.81,73963.88,0.0,0.93802,5e-05,7.64858]
[1776359704914,42.81,73950.05,0.0,0.93739,5e-05,7.70746]
[1776359705912,42.81,73961.02,0.0,0.9379,5e-05,7.65989]
[1776359706935,42.8,73966.59,0.0,0.93816,5e-05,7.63511]
[1776359708934,42.8,73969.44,0.0,0.9383,5e-05,7.62219]
[1776359709941,42.8,73960.31,0.0,0.93789,5e-05,7.6614]
[1776359711955,42.8,73959.03,0.0,0.93783,5e-05,7.66694]
[1776359717004,42.8,73953.62,0.0,0.93758,5e-05,7.69035]
[1776359719017,42.8,73945.89,0.0,0.93722,5e-05,7.72365]
[1776359720026,42.8,73949.96,0.0,0.93741,5e-05,7.70561]
[1776359721031,42.8,73960.12,0.0,0.93788,5e-05,7.66145]
[1776359722040,42.8,73962.92,0.0,0.93802,5e-05,7.64904]
[1776359723129,42.8,73956.68,0.0,0.93774,5e-05,7.67545]
[1776359725059,42.8,73956.1,0.0,0.93772,5e-05,7.67713]
[1776359727073,42.79,73949.12,0.0,0.93741,5e-05,7.7063]
[1776359729091,42.79,73946.87,0.0,0.93731,5e-05,7.71505]
[1776359730098,42.79,73955.75,0.0,0.93772,5e-05,7.67635]
[1776359731102,42.79,73966.52,0.0,0.93825,5e-05,7.62636]
[1776359732108,42.79,73968.32,0.0,0.93833,5e-05,7.61831]
[1776359733203,42.79,73981.6,0.0,0.93893,5e-05,7.56127]
[1776359734122,42.79,73981.6,0.0,0.93894,5e-05,7.56062]
[1776359737144,42.78,73996.04,0.0,0.9396,4e-05,7.49816]
[1776359738149,42.78,74005.61,0.0,0.94003,4e-05,7.45751]
[1776359739158,42.78,74000.79,0.0,0.93981,4e-05,7.47784]
[1776359740165,42.78,73992.77,0.0,0.93946,4e-05,7.51174]
[1776359741170,42.78,73991.13,0.0,0.93939,4e-05,7.51856]
[1776359746206,42.78,73992.23,0.0,0.93946,4e-05,7.51163]
[1776359749226,42.77,73997.91,0.0,0.93973,4e-05,7.48598]
[1776359751244,42.77,74003.55,0.0,0.93999,4e-05,7.46114]
[1776359753358,42.77,74003.62,0.0,0.94,4e-05,7.45996]
[1776359755272,42.77,73996.45,0.0,0.93969,4e-05,7.48983]
[1776359756279,42.77,73996.07,0.0,0.93968,4e-05,7.49094]
[1776359759300,42.76,74004.85,0.0,0.94008,4e-05,7.45228]
[1776359760318,42.76,74006.23,0.0,0.94015,4e-05,7.44601]
[1776359762334,42.76,74023.84,0.0,0.94094,4e-05,7.37069]
[1776359763433,42.76,74049.65,0.0,0.94206,4e-05,7.26275]
[1776359764359,42.76,74049.24,0.0,0.94205,4e-05,7.26426]
[1776359765402,42.76,74044.57,0.0,0.94185,4e-05,7.28359]
[1776359766368,42.76,74018.09,0.0,0.94069,4e-05,7.39454]
[1776359767374,42.76,74007.05,0.0,0.9402,4e-05,7.44095]
[1776359772413,42.76,73999.97,0.0,0.93989,4e-05,7.47069]
[1776359773511,42.76,73986.35,0.0,0.93928,4e-05,7.52849]
[1776359774425,42.76,73986.35,0.0,0.93928,4e-05,7.52837]
[1776359775435,42.76,73984.87,0.0,0.93922,4e-05,7.53412]
[1776359780466,42.75,73984.8,0.0,0.93923,4e-05,7.53277]
[1776359782481,42.75,73994.3,0.0,0.93967,4e-05,7.49172]
[1776359783583,42.75,74006.27,0.0,0.9402,4e-05,7.44057]
[1776359784495,42.75,74006.27,0.0,0.94021,4e-05,7.44014]
[1776359786511,42.75,74022.17,0.0,0.94092,4e-05,7.3724]
[1776359787516,42.75,74033.57,0.0,0.94142,4e-05,7.3243]
[1776359788524,42.75,74035.22,0.0,0.94149,4e-05,7.31718]
[1776359793654,42.74,74044.81,0.0,0.94194,4e-05,7.27292]
[1776359795580,42.74,74044.42,0.0,0.94193,4e-05,7.27427]
[1776359800615,42.74,74046.76,0.0,0.94204,4e-05,7.26392]
[1776359805654,42.74,74047.79,0.0,0.94209,4e-05,7.25904]
[1776359806657,42.74,74053.13,0.0,0.94232,4e-05,7.23671]
[1776359808672,42.74,74056.99,0.0,0.94249,4e-05,7.22052]
[1776359813803,42.74,74051.58,0.0,0.94226,4e-05,7.24271]
[1776359815723,42.74,74046.49,0.0,0.94204,4e-05,7.26374]
[1776359817737,42.74,74053.39,0.0,0.94234,4e-05,7.23481]
[1776359819758,42.74,74061.17,0.0,0.94268,4e-05,7.20237]
[1776359821772,42.74,74071.99,0.0,0.94314,4e-05,7.15758]
[1776359822774,42.74,74085.39,0.0,0.94371,4e-05,7.10241]
[1776359823879,42.74,74093.54,0.0,0.94405,4e-05,7.06909]
[1776359825805,42.74,74093.23,0.0,0.94403,4e-05,7.07071]
[1776359828817,42.74,74085.09,0.0,0.94368,4e-05,7.10462]
[1776359830830,42.74,74077.36,0.0,0.94335,4e-05,7.13666]
[1776359832846,42.74,74070.83,0.0,0.94308,4e-05,7.16371]
[1776359837883,42.74,74059.6,0.0,0.94259,4e-05,7.21034]
[1776359838890,42.74,74054.17,0.0,0.94236,4e-05,7.23286]
[1776359842918,42.74,74059.37,0.0,0.94258,4e-05,7.21113]
[1776359844931,42.74,74064.34,0.0,0.9428,4e-05,7.19054]
[1776359849966,42.74,74064.83,0.0,0.94282,4e-05,7.18867]
[1776359852989,42.74,74055.9,0.0,0.94246,4e-05,7.22251]
[1776359853995,42.74,74052.32,0.0,0.9423,4e-05,7.23737]
[1776359858023,42.74,74050.09,0.0,0.94221,4e-05,7.24646]
[1776359863064,42.74,74047.81,0.0,0.94211,4e-05,7.25558]
[1776359867086,42.74,74034.08,0.0,0.94152,4e-05,7.31256]
[1776359868129,42.74,74029.9,0.0,0.94134,4e-05,7.3299]
[1776359870115,42.74,74043.06,0.0,0.94192,4e-05,7.27443]
[1776359871122,42.74,74048.39,0.0,0.94215,4e-05,7.25215]
[1776359876160,42.74,74041.42,0.0,0.94185,4e-05,7.28085]
[1776359877169,42.74,74035.98,0.0,0.94161,4e-05,7.30357]
[1776359878177,42.74,74036.98,0.0,0.94166,4e-05,7.29923]
[1776359883215,42.73,74040.37,0.0,0.94181,4e-05,7.28422]
[1776359885229,42.73,74048.15,0.0,0.94215,4e-05,7.25164]
[1776359886235,42.73,74055.91,0.0,0.94249,4e-05,7.21923]
[1776359891271,42.73,74058.51,0.0,0.9426,4e-05,7.20831]
[1776359894398,42.73,74051.58,0.0,0.94231,4e-05,7.23695]
[1776359896307,42.73,74060.26,0.0,0.94268,4e-05,7.20068]
[1776359898331,42.73,74067.91,0.0,0.94301,4e-05,7.16898]
[1776359899338,42.73,74073.7,0.0,0.94326,4e-05,7.14507]
[1776359900355,42.73,74081.6,0.0,0.94359,4e-05,7.11255]
[1776359901352,42.73,74084.54,0.0,0.94371,4e-05,7.10064]
[1776359906388,42.73,74088.45,0.0,0.94387,4e-05,7.08522]
[1776359910416,42.74,74091.13,0.0,0.94398,4e-05,7.07472]
[1776359913451,42.74,74111.37,0.0,0.94484,4e-05,6.98947]
[1776359914551,42.74,74136.32,0.0,0.94587,4e-05,6.88865]
[1776359915455,42.74,74136.32,0.0,0.94587,4e-05,6.88905]
[1776359916460,42.74,74130.92,0.0,0.94564,4e-05,6.91133]
[1776359918474,42.74,74131.29,0.0,0.94565,4e-05,6.9107]
[1776359922503,42.75,74138.75,0.0,0.94594,4e-05,6.8819]
[1776359923514,42.75,74139.28,0.0,0.94596,4e-05,6.87987]
[1776359924622,42.75,74146.57,0.0,0.94625,4e-05,6.85102]
[1776359926530,42.75,74148.55,0.0,0.94633,4e-05,6.84331]
[1776359931565,42.75,74148.07,0.0,0.94631,4e-05,6.84606]
[1776359934693,42.75,74138.07,0.0,0.94589,4e-05,6.88656]
[1776359936601,42.75,74134.94,0.0,0.94576,4e-05,6.89934]
[1776359941636,42.75,74138.51,0.0,0.94591,4e-05,6.88523]
[1776359942644,42.75,74130.15,0.0,0.94556,4e-05,6.91899]
[1776359943657,42.75,74128.86,0.0,0.94551,4e-05,6.92465]
[1776359944769,42.75,74135.99,0.0,0.9458,4e-05,6.89625]
[1776359946672,42.75,74136.47,0.0,0.94581,4e-05,6.89482]
[1776359948686,42.76,74128.59,0.0,0.94548,4e-05,6.92756]
[1776359950699,42.76,74119.52,0.0,0.9451,4e-05,6.9643]
[1776359952713,42.76,74113.11,0.0,0.94484,4e-05,6.99057]
[1776359953720,42.76,74104.99,0.0,0.9445,4e-05,7.02367]
[1776359954843,42.76,74094.91,0.0,0.94407,4e-05,7.06537]
[1776359957748,42.76,74088.22,0.0,0.94378,4e-05,7.09318]
[1776359961779,42.76,74099.74,0.0,0.94426,4e-05,7.04661]
[1776359962785,42.76,74105.0,0.0,0.94448,4e-05,7.02534]
[1776359963791,42.76,74110.06,0.0,0.94469,4e-05,7.00497]
[1776359964912,42.76,74108.78,0.0,0.94463,4e-05,7.01048]
[1776359970845,42.77,74107.69,0.0,0.94457,4e-05,7.01668]
[1776359974984,42.77,74092.8,0.0,0.94396,4e-05,7.07554]
[1776359975879,42.77,74092.8,0.0,0.94395,4e-05,7.07579]
[1776359976888,42.77,74090.63,0.0,0.94386,4e-05,7.08489]
[1776359981922,42.77,74091.34,0.0,0.94388,4e-05,7.08291]
[1776359986968,42.78,74092.41,0.0,0.94392,4e-05,7.07944]
[1776359992006,42.78,74092.86,0.0,0.94393,4e-05,7.07855]
[1776359997070,42.78,74097.83,0.0,0.94412,4e-05,7.05934]
[1776359998045,42.78,74103.28,0.0,0.94435,4e-05,7.03731]
[1776360000083,42.78,74108.74,0.0,0.94457,4e-05,7.0156]
[1776360001066,42.78,74116.57,0.0,0.94489,4e-05,6.98408]
[1776360002072,42.78,74124.39,0.0,0.94522,4e-05,6.95233]
[1776360003077,42.78,74132.81,0.0,0.94556,4e-05,6.91865]
[1776360004083,42.79,74136.94,0.0,0.94573,4e-05,6.90242]
[1776360005209,42.79,74142.17,0.0,0.94594,4e-05,6.88181]
[1776360011133,42.79,74145.64,0.0,0.94607,4e-05,6.8684]
[1776360016169,42.79,74148.78,0.0,0.9462,4e-05,6.85619]
[1776360018183,42.79,74146.33,0.0,0.94609,4e-05,6.8662]
[1776360021209,42.79,74143.16,0.0,0.94596,4e-05,6.87913]
[1776360025349,42.79,74131.54,0.0,0.94549,4e-05,6.92608]
[1776360026242,42.79,74131.54,0.0,0.94549,4e-05,6.92605]
[1776360027249,42.79,74125.05,0.0,0.94522,4e-05,6.95226]
[1776360028257,42.79,74122.78,0.0,0.94513,4e-05,6.96136]
[1776360030269,42.79,74114.06,0.0,0.94477,4e-05,6.99654]
[1776360031275,42.79,74111.61,0.0,0.94469,4e-05,7.00333]
[1776360032285,42.79,74117.46,0.0,0.94493,4e-05,6.9794]
[1776360035421,42.79,74111.61,0.0,0.94469,4e-05,7.00339]
[1776360037318,42.79,74111.38,0.0,0.94467,4e-05,7.00484]
[1776360042355,42.79,74109.51,0.0,0.94459,4e-05,7.01294]
[1776360046387,42.79,74122.05,0.0,0.9451,4e-05,6.96296]
[1776360048414,42.8,74128.42,0.0,0.94536,4e-05,6.9375]
[1776360049406,42.8,74135.24,0.0,0.94564,4e-05,6.91032]
[1776360050413,42.8,74139.99,0.0,0.94583,4e-05,6.89118]
[1776360055494,42.8,74145.14,0.0,0.94604,4e-05,6.8711]
[1776360056456,42.8,74162.16,0.0,0.94673,4e-05,6.80305]
[1776360061500,42.8,74152.85,0.0,0.94635,4e-05,6.84021]
[1776360066534,42.8,74156.44,0.0,0.94649,4e-05,6.82629]
[1776360071578,42.8,74154.04,0.0,0.94639,4e-05,6.83647]
[1776360072576,42.8,74146.68,0.0,0.94609,4e-05,6.86613]
[1776360073585,42.8,74140.58,0.0,0.94584,4e-05,6.89074]
[1776360074592,42.8,74135.66,0.0,0.94563,4e-05,6.91061]
[1776360075739,42.8,74125.11,0.0,0.9452,4e-05,6.95328]
[1776360077614,42.8,74122.27,0.0,0.94508,4e-05,6.9647]
[1776360079626,42.8,74115.52,0.0,0.94481,4e-05,6.99192]
[1776360082646,42.8,74107.49,0.0,0.94447,4e-05,7.02423]
[1776360085811,42.8,74101.61,0.0,0.94423,4e-05,7.04775]
[1776360087686,42.8,74099.45,0.0,0.94414,4e-05,7.05706]
[1776360092718,42.8,74095.55,0.0,0.94399,4e-05,7.07075]
[1776360097753,42.8,74091.89,0.0,0.94382,4e-05,7.08664]
[1776360102789,42.81,74094.45,0.0,0.94392,4e-05,7.07703]
[1776360107969,42.81,74111.52,0.0,0.94463,4e-05,7.00849]
[1776360113864,42.81,74110.12,0.0,0.94457,4e-05,7.01437]
[1776360115882,42.81,74129.33,0.0,0.94536,4e-05,6.93658]
[1776360116889,42.81,74140.61,0.0,0.94583,4e-05,6.89059]
[1776360118040,42.81,74142.33,0.0,0.9459,4e-05,6.88334]
[1776360119910,42.81,74131.01,0.0,0.94544,4e-05,6.92864]
[1776360120921,42.81,74123.08,0.0,0.94511,4e-05,6.96075]
[1776360121925,42.81,74119.09,0.0,0.94495,4e-05,6.97692]
[1776360122931,42.81,74112.07,0.0,0.94466,4e-05,7.00541]
[1776360124951,42.81,74118.23,0.0,0.94492,4e-05,6.98019]
[1776360129984,42.82,74117.82,0.0,0.94486,4e-05,6.98611]
[1776360134013,42.81,74109.51,0.0,0.94453,4e-05,7.01796]
[1776360137035,42.81,74104.42,0.0,0.94432,4e-05,7.03824]
[1776360138180,42.81,74113.85,0.0,0.94472,4e-05,6.99969]
[1776360141062,42.81,74108.28,0.0,0.94448,4e-05,7.02244]
[1776360144084,42.81,74101.85,0.0,0.94421,4e-05,7.04907]
[1776360146099,42.81,74093.54,0.0,0.94386,4e-05,7.0835]
[1776360148114,42.81,74088.1,0.0,0.94363,4e-05,7.10535]
[1776360153150,42.81,74089.36,0.0,0.9437,4e-05,7.09739]
[1776360158325,42.82,74088.79,0.0,0.94367,4e-05,7.10066]
[1776360164227,42.82,74085.17,0.0,0.94351,4e-05,7.1166]
[1776360166240,42.82,74090.71,0.0,0.94374,4e-05,7.0938]
[1776360168395,42.82,74085.56,0.0,0.94352,4e-05,7.11531]
[1776360170269,42.82,74084.54,0.0,0.94348,4e-05,7.11937]
[1776360175302,42.82,74088.48,0.0,0.94364,4e-05,7.10346]
[1776360180337,42.82,74092.6,0.0,0.94381,4e-05,7.08722]
[1776360182359,42.82,74086.43,0.0,0.94355,4e-05,7.11279]
[1776360186382,42.82,74078.91,0.0,0.94322,4e-05,7.14402]
[1776360191418,42.82,74074.89,0.0,0.94305,4e-05,7.16067]
[1776360196452,42.82,74072.14,0.0,0.94294,4e-05,7.17196]
[1776360200480,42.82,74077.15,0.0,0.94315,4e-05,7.15131]
[1776360205516,42.82,74087.09,0.0,0.94357,4e-05,7.11059]
[1776360206524,42.82,74094.03,0.0,0.94386,4e-05,7.08226]
[1776360208537,42.82,74099.67,0.0,0.94409,4e-05,7.0595]
[1776360213572,42.83,74099.87,0.0,0.94412,4e-05,7.05639]
[1776360218606,42.82,74112.42,0.0,0.94465,4e-05,7.00413]
[1776360223642,42.82,74106.13,0.0,0.94441,4e-05,7.02816]
[1776360226664,42.82,74111.75,0.0,0.94464,4e-05,7.00483]
[1776360227671,42.82,74111.75,0.0,0.94465,4e-05,7.00427]
[1776360228678,42.82,74119.47,0.0,0.94498,4e-05,6.97239]
[1776360233714,42.81,74124.18,0.0,0.9452,4e-05,6.9508]
[1776360234724,42.81,74131.63,0.0,0.94551,4e-05,6.9202]
[1776360239757,42.8,74132.42,0.0,0.94556,4e-05,6.9148]
[1776360243803,42.8,74151.96,0.0,0.94638,4e-05,6.83426]
[1776360244811,42.8,74166.95,0.0,0.94699,4e-05,6.77393]
[1776360246920,42.8,74216.24,0.0,0.94895,4e-05,6.57899]
[1776360247853,42.8,74227.22,0.0,0.94937,4e-05,6.53612]
[1776360248859,42.8,74227.44,0.0,0.94938,4e-05,6.53539]
[1776360252048,42.8,74232.82,0.0,0.94958,4e-05,6.51482]
[1776360253896,42.8,74233.32,0.0,0.9496,4e-05,6.51321]
[1776360258932,42.8,74239.19,0.0,0.94982,4e-05,6.4912]
[1776360259939,42.8,74243.05,0.0,0.94997,4e-05,6.47642]
[1776360262139,42.8,74252.26,0.0,0.95031,4e-05,6.44122]
[1776360263973,42.8,74261.19,0.0,0.95065,4e-05,6.40684]
[1776360264997,42.8,74273.64,0.0,0.95112,4e-05,6.35935]
[1776360265994,42.81,74271.41,0.0,0.95103,4e-05,6.36831]
[1776360271028,42.8,74264.89,0.0,0.95082,4e-05,6.38942]
[1776360272224,42.8,74270.03,0.0,0.95101,4e-05,6.36963]
[1776360274049,42.8,74275.61,0.0,0.95122,4e-05,6.34818]
[1776360275060,42.8,74278.38,0.0,0.95133,4e-05,6.3376]
[1776360277070,42.8,74273.18,0.0,0.95113,4e-05,6.35804]
[1776360278077,42.81,74270.55,0.0,0.95102,4e-05,6.36857]
[1776360280091,42.81,74265.45,0.0,0.95083,4e-05,6.38814]
[1776360281102,42.81,74258.99,0.0,0.95058,4e-05,6.41341]
[1776360282303,42.81,74250.96,0.0,0.95027,4e-05,6.44476]
[1776360284119,42.81,74251.69,0.0,0.9503,4e-05,6.44171]
[1776360289153,42.81,74250.66,0.0,0.95026,4e-05,6.44587]
[1776360291168,42.81,74256.45,0.0,0.95048,4e-05,6.42367]
[1776360294190,42.81,74269.76,0.0,0.95098,4e-05,6.37298]
[1776360295197,42.81,74279.35,0.0,0.95134,4e-05,6.33621]
[1776360296204,42.81,74278.54,0.0,0.95131,4e-05,6.33933]
[1776360300235,42.81,74284.15,0.0,0.95152,4e-05,6.31845]
[1776360302456,42.81,74298.51,0.0,0.95204,4e-05,6.26533]
[1776360304262,42.81,74303.08,0.0,0.9522,4e-05,6.24815]
[1776360306287,42.82,74302.16,0.0,0.95217,4e-05,6.25201]
[1776360307282,42.82,74293.18,0.0,0.95182,4e-05,6.28789]
[1776360308291,42.82,74284.72,0.0,0.9515,4e-05,6.32025]
[1776360309296,42.82,74284.72,0.0,0.9515,4e-05,6.32034]
[1776360310303,42.82,74278.32,0.0,0.95126,4e-05,6.34487]
[1776360311310,42.82,74262.31,0.0,0.95065,4e-05,6.40634]
[1776360312527,42.82,74262.37,0.0,0.95065,4e-05,6.40598]
[1776360315353,42.82,74255.87,0.0,0.9504,4e-05,6.43132]
[1776360320385,42.82,74263.26,0.0,0.95068,4e-05,6.40323]
[1776360321393,42.82,74267.32,0.0,0.95083,4e-05,6.38798]
[1776360324420,42.83,74262.23,0.0,0.95063,4e-05,6.40826]
[1776360329449,42.82,74263.7,0.0,0.95069,4e-05,6.40231]
[1776360334485,42.83,74262.7,0.0,0.95066,4e-05,6.40446]
[1776360339519,42.83,74264.44,0.0,0.95073,4e-05,6.39777]
[1776360342753,42.83,74286.29,0.0,0.95154,4e-05,6.3152]
[1776360343552,42.83,74286.29,0.0,0.95154,4e-05,6.31525]
[1776360344556,42.83,74299.61,0.0,0.95203,4e-05,6.26516]
[1776360349595,42.84,74297.87,0.0,0.95195,4e-05,6.2733]
[1776360354630,42.84,74293.43,0.0,0.95178,4e-05,6.29083]
[1776360359669,42.84,74287.9,0.0,0.95157,4e-05,6.31255]
[1776360360672,42.84,74281.88,0.0,0.95134,4e-05,6.3356]
[1776360361678,42.84,74276.76,0.0,0.95115,4e-05,6.35523]
[1776360366716,42.84,74276.87,0.0,0.95115,4e-05,6.35543]
[1776360371778,42.84,74265.74,0.0,0.95072,4e-05,6.39915]
[1776360372976,42.84,74264.11,0.0,0.95065,4e-05,6.40539]
[1776360373767,42.84,74264.11,0.0,0.95065,4e-05,6.40531]
[1776360375790,42.84,74267.76,0.0,0.95079,4e-05,6.39119]
[1776360380825,42.84,74264.64,0.0,0.95067,4e-05,6.40341]
[1776360384855,42.84,74264.34,0.0,0.95067,4e-05,6.40422]
[1776360389888,42.84,74267.21,0.0,0.95077,4e-05,6.39319]
[1776360394923,42.85,74269.36,0.0,0.95087,4e-05,6.3827]
[1776360399961,42.85,74274.54,0.0,0.95105,4e-05,6.3646]
[1776360404996,42.85,74274.46,0.0,0.95104,4e-05,6.36587]
[1776360410030,42.85,74270.62,0.0,0.95089,4e-05,6.38019]
[1776360415067,42.85,74270.53,0.0,0.9509,4e-05,6.37997]
[1776360420104,42.85,74264.29,0.0,0.95066,4e-05,6.40417]
[1776360422124,42.85,74259.06,0.0,0.95046,4e-05,6.42399]
[1776360423342,42.85,74237.48,0.0,0.94963,4e-05,6.50747]
[1776360425138,42.85,74235.38,0.0,0.94955,4e-05,6.51574]
[1776360428158,42.85,74226.72,0.0,0.94921,4e-05,6.54982]
[1776360433412,42.85,74229.84,0.0,0.94933,4e-05,6.53804]
[1776360439236,42.85,74235.28,0.0,0.94954,4e-05,6.51732]
[1776360444271,42.85,74232.14,0.0,0.94941,4e-05,6.53001]
[1776360449313,42.85,74221.85,0.0,0.94901,4e-05,6.57055]
[1776360450322,42.85,74212.31,0.0,0.94863,4e-05,6.60793]
[1776360451328,42.85,74206.34,0.0,0.94842,4e-05,6.62817]
[1776360452338,42.85,74199.34,0.0,0.94815,4e-05,6.65566]
[1776360453553,42.85,74194.82,0.0,0.94797,4e-05,6.67338]
[1776360457371,42.85,74193.4,0.0,0.94792,4e-05,6.67846]
[1776360459384,42.85,74183.03,0.0,0.94751,4e-05,6.71919]
[1776360460393,42.85,74184.96,0.0,0.94759,4e-05,6.71133]
[1776360463626,42.85,74194.15,0.0,0.94796,4e-05,6.67443]
[1776360465431,42.85,74198.05,0.0,0.94812,4e-05,6.65876]
[1776360467448,42.85,74204.89,0.0,0.94839,4e-05,6.63167]
[1776360470469,42.85,74199.47,0.0,0.94818,4e-05,6.65284]
[1776360475505,42.85,74199.43,0.0,0.94818,4e-05,6.65263]
[1776360480539,42.85,74200.87,0.0,0.94824,4e-05,6.64668]
[1776360483769,42.85,74192.43,0.0,0.9479,4e-05,6.67983]
[1776360485576,42.85,74183.37,0.0,0.94755,4e-05,6.71553]
[1776360486583,42.85,74181.78,0.0,0.94748,4e-05,6.72169]
[1776360487590,42.85,74187.4,0.0,0.94771,4e-05,6.69926]
[1776360488597,42.85,74189.42,0.0,0.94779,4e-05,6.69115]
[1776360493840,42.84,74188.22,0.0,0.94775,4e-05,6.69539]
[1776360498669,42.84,74179.58,0.0,0.94741,4e-05,6.72901]
[1776360500683,42.84,74171.64,0.0,0.94709,4e-05,6.7602]
[1776360503912,42.84,74171.98,0.0,0.94712,4e-05,6.75816]
[1776360509748,42.84,74171.3,0.0,0.9471,4e-05,6.75956]
[1776360513989,42.83,74187.41,0.0,0.94778,4e-05,6.69156]
[1776360515790,42.83,74197.67,0.0,0.94819,4e-05,6.65072]
[1776360516799,42.83,74198.78,0.0,0.94823,4e-05,6.64631]
[1776360518810,42.83,74192.33,0.0,0.94798,4e-05,6.67169]
[1776360520823,42.83,74189.47,0.0,0.94786,4e-05,6.68288]
[1776360525871,42.83,74188.17,0.0,0.94782,4e-05,6.68756]
[1776360526871,42.83,74197.63,0.0,0.94819,4e-05,6.65021]
[1776360527875,42.83,74197.54,0.0,0.94819,4e-05,6.65044]
[1776360532908,42.83,74212.95,0.0,0.9488,4e-05,6.58978]
[1776360535931,42.83,74206.53,0.0,0.94854,4e-05,6.61515]
[1776360540966,42.83,74201.96,0.0,0.94836,4e-05,6.63324]
[1776360546005,42.83,74203.19,0.0,0.94841,4e-05,6.62851]
[1776360547011,42.83,74214.49,0.0,0.94885,4e-05,6.58426]
[1776360548018,42.83,74221.25,0.0,0.94911,4e-05,6.55796]
[1776360550032,42.83,74231.1,0.0,0.94949,4e-05,6.5199]
[1776360555093,42.84,74235.4,0.0,0.94965,4e-05,6.5043]
[1776360559095,42.84,74240.67,0.0,0.94984,4e-05,6.4848]
[1776360564137,42.84,74240.97,0.0,0.94986,4e-05,6.48275]
[1776360567151,42.84,74235.24,0.0,0.94964,4e-05,6.50483]
[1776360572190,42.84,74230.44,0.0,0.94948,4e-05,6.52007]
[1776360577221,42.84,74231.28,0.0,0.94952,4e-05,6.51641]
[1776360582257,42.84,74234.95,0.0,0.94965,4e-05,6.50307]
[1776360584269,42.84,74242.35,0.0,0.94993,4e-05,6.47481]
[1776360586284,42.84,74248.73,0.0,0.95017,4e-05,6.45065]
[1776360588298,42.84,74253.59,0.0,0.95035,4e-05,6.43206]
[1776360593334,42.84,74257.06,0.0,0.95049,4e-05,6.41814]
[1776360598369,42.84,74258.92,0.0,0.95056,4e-05,6.41097]
[1776360602397,42.84,74249.66,0.0,0.95021,4e-05,6.44615]
[1776360603404,42.84,74244.48,0.0,0.95002,4e-05,6.46599]
[1776360607431,42.84,74252.51,0.0,0.95033,4e-05,6.43416]
[1776360609452,42.84,74257.6,0.0,0.95053,4e-05,6.41467]
[1776360610454,42.84,74268.32,0.0,0.95093,4e-05,6.37334]
[1776360611464,42.84,74268.32,0.0,0.95093,4e-05,6.37325]
[1776360614708,42.84,74278.03,0.0,0.9513,4e-05,6.33633]
[1776360615493,42.84,74278.03,0.0,0.9513,4e-05,6.3363]
[1776360617506,42.84,74282.72,0.0,0.95147,4e-05,6.31843]
[1776360622546,42.84,74281.47,0.0,0.95142,4e-05,6.3234]
[1776360627577,42.84,74287.57,0.0,0.95165,4e-05,6.30039]
[1776360632612,42.84,74285.64,0.0,0.9516,4e-05,6.30504]
[1776360634852,42.84,74291.79,0.0,0.95184,4e-05,6.28045]
[1776360636668,42.83,74286.06,0.0,0.95163,4e-05,6.30188]
[1776360639670,42.83,74291.98,0.0,0.95186,4e-05,6.27818]
[1776360644923,42.83,74286.94,0.0,0.95169,4e-05,6.29513]
[1776360647728,42.82,74281.03,0.0,0.95148,4e-05,6.31688]
[1776360649742,42.82,74286.31,0.0,0.95169,4e-05,6.29552]
[1776360652764,42.82,74291.27,0.0,0.95188,4e-05,6.27562]
[1776360657798,42.81,74292.32,0.0,0.95194,4e-05,6.26997]
[1776360662867,42.81,74295.45,0.0,0.95207,4e-05,6.25681]
[1776360663853,42.81,74315.43,0.0,0.95281,4e-05,6.18099]
[1776360665068,42.81,74322.6,0.0,0.95307,4e-05,6.1538]
[1776360665864,42.81,74322.6,0.0,0.95307,4e-05,6.15361]
[1776360666868,42.81,74323.56,0.0,0.95311,4e-05,6.14986]
[1776360671907,42.81,74315.58,0.0,0.95283,4e-05,6.17908]
[1776360672914,42.81,74304.02,0.0,0.9524,4e-05,6.22248]
[1776360673922,42.81,74303.62,0.0,0.95239,4e-05,6.22371]
[1776360678962,42.8,74302.29,0.0,0.95236,4e-05,6.22691]
[1776360683992,42.8,74302.74,0.0,0.95239,4e-05,6.22366]
[1776360688020,42.79,74291.88,0.0,0.952,4e-05,6.26384]
[1776360689027,42.79,74288.14,0.0,0.95186,4e-05,6.27729]
[1776360693055,42.79,74294.62,0.0,0.95214,4e-05,6.24803]
[1776360694062,42.79,74300.8,0.0,0.95237,4e-05,6.22433]
[1776360698092,42.78,74309.51,0.0,0.95271,4e-05,6.19033]
[1776360703127,42.78,74308.99,0.0,0.9527,4e-05,6.19125]
[1776360708163,42.78,74305.71,0.0,0.95259,4e-05,6.20254]
[1776360713198,42.78,74298.87,0.0,0.95234,4e-05,6.22719]
[1776360715422,42.77,74292.78,0.0,0.95212,4e-05,6.24969]
[1776360721254,42.77,74297.84,0.0,0.95233,4e-05,6.22873]
[1776360723273,42.77,74304.16,0.0,0.95257,4e-05,6.20437]
[1776360724277,42.77,74312.28,0.0,0.95287,4e-05,6.17357]
[1776360728307,42.77,74317.71,0.0,0.95307,4e-05,6.15248]
[1776360730318,42.77,74325.0,0.0,0.95334,4e-05,6.1249]
[1776360732333,42.77,74330.09,0.0,0.95353,4e-05,6.10569]
[1776360737367,42.76,74329.04,0.0,0.95349,4e-05,6.10919]
[1776360741396,42.76,74323.36,0.0,0.95329,4e-05,6.12995]
[1776360747437,42.76,74322.57,0.0,0.95327,4e-05,6.132]
[1776360751464,42.76,74328.03,0.0,0.9535,4e-05,6.10793]
[1776360755708,42.76,74339.54,0.0,0.95391,4e-05,6.06462]
[1776360757513,42.76,74342.36,0.0,0.95402,4e-05,6.05406]
[1776360762548,42.76,74342.87,0.0,0.95404,4e-05,6.0521]
[1776360765777,42.76,74330.88,0.0,0.9536,4e-05,6.09668]
[1776360771609,42.76,74329.0,0.0,0.95354,4e-05,6.10321]
[1776360776645,42.76,74329.8,0.0,0.95357,4e-05,6.09977]
[1776360781682,42.75,74330.7,0.0,0.95361,4e-05,6.09595]
[1776360786717,42.75,74331.8,0.0,0.95366,4e-05,6.09138]
[1776360790743,42.75,74323.02,0.0,0.95334,4e-05,6.12385]
[1776360792759,42.75,74320.9,0.0,0.95327,4e-05,6.13151]
[1776360794770,42.75,74310.51,0.0,0.95289,4e-05,6.17023]
[1776360799807,42.75,74307.32,0.0,0.95278,4e-05,6.18123]
[1776360804865,42.75,74313.73,0.0,0.95303,4e-05,6.15607]
[1776360806866,42.75,74314.04,0.0,0.95304,4e-05,6.15455]
[1776360807874,42.74,74320.39,0.0,0.95327,4e-05,6.13055]
[1776360808881,42.74,74323.61,0.0,0.95339,4e-05,6.11837]
[1776360810897,42.74,74316.41,0.0,0.95313,4e-05,6.14519]
[1776360813918,42.74,74308.99,0.0,0.95289,4e-05,6.16964]
[1776360814925,42.74,74308.62,0.0,0.95287,4e-05,6.17087]
[1776360819959,42.74,74310.12,0.0,0.95294,4e-05,6.16442]
[1776360824995,42.74,74309.99,0.0,0.95294,4e-05,6.16412]
[1776360829027,42.74,74317.52,0.0,0.95322,4e-05,6.13518]
[1776360830032,42.74,74322.48,0.0,0.9534,4e-05,6.11647]
[1776360835066,42.74,74319.27,0.0,0.95329,4e-05,6.12809]
[1776360840103,42.73,74316.7,0.0,0.9532,4e-05,6.13733]
[1776360842121,42.73,74309.03,0.0,0.95292,4e-05,6.16599]
[1776360843126,42.73,74297.43,0.0,0.9525,4e-05,6.20965]
[1776360844133,42.73,74289.15,0.0,0.95219,4e-05,6.24082]
[1776360845140,42.73,74285.0,0.0,0.95204,4e-05,6.25634]
[1776360850175,42.73,74284.33,0.0,0.95203,4e-05,6.25749]
[1776360851187,42.73,74292.9,0.0,0.95235,4e-05,6.22467]
[1776360852190,42.73,74292.9,0.0,0.95235,4e-05,6.2242]
[1776360853195,42.73,74304.36,0.0,0.95278,4e-05,6.1807]
[1776360858233,42.73,74307.16,0.0,0.95289,4e-05,6.16945]
[1776360862261,42.72,74300.97,0.0,0.95266,4e-05,6.19218]
[1776360865282,42.72,74295.69,0.0,0.95248,4e-05,6.21159]
[1776360870317,42.72,74290.03,0.0,0.95228,4e-05,6.23198]
[1776360872331,42.72,74283.97,0.0,0.95208,4e-05,6.25142]
[1776360875353,42.72,74276.62,0.0,0.95181,4e-05,6.27861]
[1776360881393,42.71,74277.12,0.0,0.95185,4e-05,6.27498]
[1776360886430,42.71,74269.22,0.0,0.95156,4e-05,6.30362]
[1776360891465,42.7,74266.61,0.0,0.95148,4e-05,6.3118]
[1776360894485,42.7,74260.64,0.0,0.95127,4e-05,6.33352]
[1776360896499,42.7,74255.75,0.0,0.95109,4e-05,6.35141]
[1776360899520,42.69,74250.63,0.0,0.95091,4e-05,6.3697]
[1776360901539,42.69,74246.03,0.0,0.95075,4e-05,6.38639]
[1776360904559,42.69,74251.15,0.0,0.95096,4e-05,6.36512]
[1776360905566,42.69,74243.07,0.0,0.95066,4e-05,6.39573]
[1776360906574,42.69,74233.68,0.0,0.9503,4e-05,6.43146]
[1776360907611,42.68,74225.41,0.0,0.94999,4e-05,6.46291]
[1776360908588,42.68,74218.7,0.0,0.94974,4e-05,6.48834]
[1776360909603,42.68,74210.34,0.0,0.94942,4e-05,6.52023]
[1776360910602,42.68,74202.67,0.0,0.94913,4e-05,6.54948]
[1776360915637,42.67,74207.01,0.0,0.94934,4e-05,6.52853]
[1776360918658,42.66,74198.78,0.0,0.94904,4e-05,6.55848]
[1776360923693,42.65,74193.58,0.0,0.94887,4e-05,6.57482]
[1776360925729,42.65,74185.62,0.0,0.94857,4e-05,6.60532]
[1776360926950,42.65,74174.26,0.0,0.94814,4e-05,6.6484]
[1776360928732,42.64,74172.74,0.0,0.94809,4e-05,6.65248]
[1776360933771,42.63,74167.15,0.0,0.94794,4e-05,6.66661]
[1776360938805,42.62,74158.88,0.0,0.94766,4e-05,6.69459]
[1776360940821,42.61,74154.96,0.0,0.94752,4e-05,6.70818]
[1776360943853,42.6,74162.47,0.0,0.94785,4e-05,6.67523]
[1776360944850,42.6,74169.25,0.0,0.94813,4e-05,6.64735]
[1776360945855,42.6,74172.25,0.0,0.94826,4e-05,6.63453]
[1776360947095,42.6,74155.33,0.0,0.94759,4e-05,6.70085]
[1776360947869,42.6,74155.33,0.0,0.9476,4e-05,6.70034]
[1776360948875,42.59,74149.6,0.0,0.94738,4e-05,6.72219]
[1776360949884,42.59,74147.29,0.0,0.9473,4e-05,6.73038]
[1776360954924,42.58,74170.02,0.0,0.94825,4e-05,6.63568]
[1776360955924,42.58,74182.77,0.0,0.94877,4e-05,6.58335]
[1776360957179,42.57,74184.86,0.0,0.94887,4e-05,6.57351]
[1776360962984,42.56,74186.32,0.0,0.94897,4e-05,6.56382]
[1776360966010,42.56,74180.39,0.0,0.94876,4e-05,6.58482]
[1776360967256,42.55,74158.58,0.0,0.9479,4e-05,6.67037]
[1776360969031,42.55,74158.37,0.0,0.9479,4e-05,6.67024]
[1776360972056,42.55,74149.7,0.0,0.94757,4e-05,6.70273]
[1776360974071,42.54,74147.68,0.0,0.94751,4e-05,6.70903]
[1776360975076,42.54,74142.08,0.0,0.94729,4e-05,6.73079]
[1776360977328,42.54,74128.09,0.0,0.94673,4e-05,6.78558]
[1776360981118,42.5,74135.55,0.0,0.94717,4e-05,6.74161]
[1776360983156,42.5,74156.7,0.0,0.94804,4e-05,6.65604]
[1776360985159,42.49,74171.79,0.0,0.94866,4e-05,6.5933]
[1776360987406,42.49,74177.07,0.0,0.94889,4e-05,6.5712]
[1776360993214,42.48,74180.67,0.0,0.9491,4e-05,6.54892]
[1776360997475,42.47,74157.37,0.0,0.9482,4e-05,6.63879]
[1776360998260,42.47,74157.37,0.0,0.9482,4e-05,6.63831]
[1776360999266,42.47,74152.04,0.0,0.94799,4e-05,6.65952]
[1776361000274,42.47,74150.62,0.0,0.94795,4e-05,6.66327]
[1776361002290,42.46,74156.25,0.0,0.94819,4e-05,6.63898]
[1776361007326,42.45,74159.47,0.0,0.94835,4e-05,6.62344]
[1776361010347,42.45,74167.88,0.0,0.94872,4e-05,6.5866]
[1776361015382,42.44,74171.68,0.0,0.94891,4e-05,6.56748]
[1776361020421,42.43,74172.31,0.0,0.94897,4e-05,6.56177]
[1776361022430,42.42,74180.03,0.0,0.94929,4e-05,6.52896]
[1776361025452,42.42,74174.5,0.0,0.9491,4e-05,6.5485]
[1776361027691,42.41,74164.86,0.0,0.94873,4e-05,6.58501]
[1776361031494,42.4,74156.18,0.0,0.94842,4e-05,6.61612]
[1776361036529,42.39,74155.26,0.0,0.94842,4e-05,6.61546]
[1776361041564,42.38,74155.99,0.0,0.9485,4e-05,6.60827]
[1776361046599,42.37,74151.03,0.0,0.94834,4e-05,6.62414]
[1776361047606,42.37,74146.04,0.0,0.94814,4e-05,6.64354]
[1776361052641,42.37,74147.56,0.0,0.94825,4e-05,6.63144]
[1776361057676,42.36,74150.15,0.0,0.94838,4e-05,6.61871]
[1776361061713,42.35,74168.16,0.0,0.94912,4e-05,6.54458]
[1776361062720,42.35,74180.42,0.0,0.94961,4e-05,6.49551]
[1776361063726,42.35,74186.22,0.0,0.94984,4e-05,6.47204]
[1776361065741,42.35,74193.7,0.0,0.95015,4e-05,6.44143]
[1776361068764,42.34,74186.82,0.0,0.9499,4e-05,6.46649]
[1776361069768,42.34,74176.79,0.0,0.94951,4e-05,6.50519]
[1776361074810,42.33,74172.44,0.0,0.94938,4e-05,6.51864]
[1776361078838,42.32,74180.44,0.0,0.94972,4e-05,6.4843]
[1776361083871,42.32,74159.18,0.0,0.94892,4e-05,6.56478]
[1776361084879,42.31,74150.41,0.0,0.94858,4e-05,6.59875]
[1776361086893,42.31,74143.07,0.0,0.9483,4e-05,6.62621]
[1776361091927,42.3,74141.81,0.0,0.94829,4e-05,6.62674]
[1776361096965,42.29,74147.07,0.0,0.94855,4e-05,6.60141]
[1776361100992,42.28,74155.63,0.0,0.94892,4e-05,6.56401]
[1776361102000,42.28,74158.19,0.0,0.94903,4e-05,6.55307]
[1776361107036,42.27,74154.14,0.0,0.94891,4e-05,6.56529]
[1776361111065,42.26,74148.66,0.0,0.94874,4e-05,6.5808]
[1776361116141,42.25,74152.52,0.0,0.94893,4e-05,6.5616]
[1776361121158,42.24,74157.82,0.0,0.94918,4e-05,6.53695]
[1776361126194,42.23,74155.63,0.0,0.94913,4e-05,6.54217]
[1776361131273,42.22,74154.96,0.0,0.94913,4e-05,6.54136]
[1776361137278,42.21,74154.79,0.0,0.94917,4e-05,6.53789]
[1776361140305,42.21,74178.11,0.0,0.9501,4e-05,6.44384]
[1776361141314,42.21,74199.22,0.0,0.95092,4e-05,6.36073]
[1776361142322,42.21,74197.76,0.0,0.95087,4e-05,6.36603]
[1776361146349,42.2,74204.9,0.0,0.95116,4e-05,6.33707]
[1776361152391,42.2,74207.22,0.0,0.95127,4e-05,6.32592]
[1776361157434,42.19,74210.13,0.0,0.95139,4e-05,6.31289]
[1776361162472,42.19,74208.79,0.0,0.95136,4e-05,6.31648]
[1776361167506,42.19,74210.58,0.0,0.95144,4e-05,6.30796]
[1776361172540,42.18,74207.36,0.0,0.95136,4e-05,6.31576]
[1776361174554,42.18,74195.49,0.0,0.95091,4e-05,6.36129]
[1776361175560,42.18,74194.87,0.0,0.95089,4e-05,6.36332]
[1776361177584,42.18,74184.24,0.0,0.95048,4e-05,6.40407]
[1776361178779,42.18,74184.33,0.0,0.9505,4e-05,6.40281]
[1776361182610,42.17,74194.57,0.0,0.95091,4e-05,6.36146]
[1776361183617,42.17,74200.87,0.0,0.95115,4e-05,6.33654]
[1776361188854,42.17,74200.7,0.0,0.95116,4e-05,6.33509]
[1776361191673,42.16,74206.85,0.0,0.95141,4e-05,6.3102]
[1776361196707,42.16,74208.24,0.0,0.95148,4e-05,6.30333]
[1776361198924,42.16,74223.13,0.0,0.95205,4e-05,6.24516]
[1776361200736,42.16,74232.85,0.0,0.95242,4e-05,6.20741]
[1776361203758,42.16,74239.89,0.0,0.95268,4e-05,6.18017]
[1776361204765,42.16,74253.47,0.0,0.95319,4e-05,6.1282]
[1776361206780,42.16,74258.89,0.0,0.95339,4e-05,6.10759]
[1776361211816,42.16,74256.24,0.0,0.95329,4e-05,6.1177]
[1776361215846,42.16,74268.09,0.0,0.95373,4e-05,6.07279]
[1776361216851,42.16,74280.55,0.0,0.95418,4e-05,6.02586]
[1776361217859,42.16,74288.34,0.0,0.95446,4e-05,5.99674]
[1776361219871,42.16,74294.39,0.0,0.95468,4e-05,5.97447]
[1776361220877,42.16,74304.47,0.0,0.95504,4e-05,5.93707]
[1776361225913,42.16,74301.02,0.0,0.9549,4e-05,5.95135]
[1776361230953,42.17,74303.93,0.0,0.95499,4e-05,5.94181]
[1776361232968,42.17,74309.95,0.0,0.95522,4e-05,5.91697]
[1776361233974,42.17,74315.65,0.0,0.95542,4e-05,5.89614]
[1776361234981,42.17,74322.18,0.0,0.95565,4e-05,5.87234]
[1776361240026,42.17,74317.62,0.0,0.95547,4e-05,5.89125]
[1776361243049,42.18,74312.59,0.0,0.95528,4e-05,5.91102]
[1776361248083,42.18,74317.62,0.0,0.95544,4e-05,5.89424]
[1776361253116,42.19,74321.56,0.0,0.95556,4e-05,5.88162]
[1776361258155,42.19,74325.28,0.0,0.95568,4e-05,5.86989]
[1776361263194,42.2,74328.72,0.0,0.95578,4e-05,5.85911]
[1776361267217,42.2,74323.06,0.0,0.95557,4e-05,5.88151]
[1776361272254,42.21,74320.21,0.0,0.95545,4e-05,5.89371]
[1776361277288,42.21,74314.09,0.0,0.95523,4e-05,5.91673]
[1776361281318,42.21,74308.8,0.0,0.95504,4e-05,5.93658]
[1776361286351,42.21,74310.43,0.0,0.9551,4e-05,5.93067]
[1776361289568,42.21,74316.12,0.0,0.9553,4e-05,5.90965]
[1776361291386,42.21,74319.45,0.0,0.95544,4e-05,5.89442]
[1776361296421,42.21,74320.82,0.0,0.95548,4e-05,5.88985]
[1776361301465,42.21,74321.74,0.0,0.95551,4e-05,5.88698]
[1776361304488,42.21,74314.54,0.0,0.95525,4e-05,5.91399]
[1776361309709,42.21,74314.51,0.0,0.95524,4e-05,5.9144]
[1776361315566,42.21,74311.54,0.0,0.95514,4e-05,5.92576]
[1776361320601,42.21,74308.63,0.0,0.95503,4e-05,5.93683]
[1776361325635,42.21,74305.15,0.0,0.9549,4e-05,5.95006]
[1776361330676,42.21,74303.85,0.0,0.95485,4e-05,5.95516]
[1776361335713,42.22,74311.64,0.0,0.95513,4e-05,5.92642]
[1776361336719,42.22,74318.39,0.0,0.95537,4e-05,5.90145]
[1776361341754,42.22,74323.87,0.0,0.95556,4e-05,5.88183]
[1776361346790,42.22,74331.46,0.0,0.95582,4e-05,5.85465]
[1776361349992,42.22,74345.76,0.0,0.95631,3e-05,5.80251]
[1776361351832,42.22,74353.93,0.0,0.95662,3e-05,5.76982]
[1776361352834,42.22,74356.76,0.0,0.95671,3e-05,5.76004]
[1776361357867,42.23,74364.42,0.0,0.95697,3e-05,5.73315]
[1776361360064,42.23,74380.0,0.0,0.9575,3e-05,5.6774]
[1776361361916,42.23,74388.9,0.0,0.9578,3e-05,5.64549]
[1776361362909,42.23,74395.79,0.0,0.95803,3e-05,5.62119]
[1776361364926,42.23,74386.2,0.0,0.95769,3e-05,5.65679]
[1776361370140,42.24,74395.3,0.0,0.95799,3e-05,5.62532]
[1776361371973,42.24,74401.28,0.0,0.95818,3e-05,5.60453]
[1776361377009,42.24,74402.58,0.0,0.95821,3e-05,5.6016]
[1776361380043,42.24,74410.32,0.0,0.95846,3e-05,5.57459]
[1776361381039,42.24,74417.89,0.0,0.95871,3e-05,5.54839]
[1776361384062,42.25,74427.59,0.0,0.95903,3e-05,5.51416]
[1776361389100,42.25,74429.84,0.0,0.95909,3e-05,5.50798]
[1776361394133,42.25,74431.93,0.0,0.95915,3e-05,5.50188]
[1776361399187,42.25,74435.31,0.0,0.95926,3e-05,5.48973]
[1776361403216,42.26,74427.16,0.0,0.95898,3e-05,5.51944]
[1776361405233,42.26,74433.22,0.0,0.95917,3e-05,5.49894]
[1776361410428,42.26,74433.62,0.0,0.95916,3e-05,5.50005]
[1776361416309,42.27,74439.5,0.0,0.95936,3e-05,5.47824]
[1776361421344,42.27,74436.25,0.0,0.95926,3e-05,5.4895]
[1776361426379,42.27,74439.01,0.0,0.95935,3e-05,5.47954]
[1776361431414,42.27,74437.54,0.0,0.9593,3e-05,5.48458]
[1776361436449,42.27,74439.68,0.0,0.95937,3e-05,5.47687]
[1776361439470,42.27,74447.49,0.0,0.95963,3e-05,5.44932]
[1776361444505,42.27,74447.31,0.0,0.95962,3e-05,5.45006]
[1776361449540,42.27,74439.62,0.0,0.95937,3e-05,5.47776]
[1776361452565,42.27,74435.47,0.0,0.95921,3e-05,5.494]
[1776361456589,42.28,74441.25,0.0,0.9594,3e-05,5.47455]
[1776361461625,42.28,74440.02,0.0,0.95936,3e-05,5.47889]
[1776361466663,42.28,74435.05,0.0,0.95919,3e-05,5.49646]
[1776361468676,42.28,74430.54,0.0,0.95904,3e-05,5.51236]
[1776361473712,42.27,74427.45,0.0,0.95896,3e-05,5.52015]
[1776361478746,42.27,74427.19,0.0,0.95896,3e-05,5.52083]
[1776361480924,42.27,74432.19,0.0,0.95912,3e-05,5.50304]
[1776361483781,42.27,74432.14,0.0,0.95912,3e-05,5.50316]
[1776361488817,42.27,74424.86,0.0,0.95888,3e-05,5.52891]
[1776361489831,42.27,74423.36,0.0,0.95883,3e-05,5.53418]
[1776361494859,42.27,74424.71,0.0,0.95888,3e-05,5.52905]
[1776361499895,42.27,74424.39,0.0,0.95887,3e-05,5.52983]
[1776361501068,42.27,74420.54,0.0,0.95875,3e-05,5.54331]
[1776361504929,42.27,74427.36,0.0,0.95898,3e-05,5.51876]
[1776361505935,42.27,74428.75,0.0,0.95902,3e-05,5.51376]
[1776361509963,42.27,74434.65,0.0,0.95922,3e-05,5.49208]
[1776361511138,42.27,74438.18,0.0,0.95935,3e-05,5.47903]
[1776361517012,42.26,74434.21,0.0,0.95923,3e-05,5.49163]
[1776361519036,42.26,74431.19,0.0,0.95913,3e-05,5.50169]
[1776361521208,42.26,74426.48,0.0,0.95899,3e-05,5.51736]
[1776361525078,42.26,74420.32,0.0,0.95879,3e-05,5.53816]
[1776361527090,42.25,74420.59,0.0,0.95881,3e-05,5.53604]
[1776361530113,42.25,74411.58,0.0,0.95851,3e-05,5.56798]
[1776361531278,42.25,74403.11,0.0,0.95825,3e-05,5.59508]
[1776361537161,42.25,74400.91,0.0,0.95818,3e-05,5.60272]
[1776361542195,42.26,74401.37,0.0,0.95818,3e-05,5.6026]
[1776361547231,42.26,74401.87,0.0,0.95818,3e-05,5.60237]
[1776361550253,42.26,74388.52,0.0,0.95772,3e-05,5.65094]
[1776361551418,42.26,74379.42,0.0,0.95741,3e-05,5.68432]
[1776361552266,42.26,74379.42,0.0,0.95741,3e-05,5.68451]
[1776361557301,42.27,74375.7,0.0,0.95727,3e-05,5.69889]
[1776361562336,42.27,74368.52,0.0,0.95702,3e-05,5.72582]
[1776361567385,42.27,74366.2,0.0,0.95693,3e-05,5.73504]
[1776361569396,42.27,74357.91,0.0,0.95664,3e-05,5.7655]
[1776361574431,42.27,74359.87,0.0,0.9567,3e-05,5.75893]
[1776361579466,42.27,74370.33,0.0,0.95708,3e-05,5.71939]
[1776361582490,42.27,74361.41,0.0,0.95677,3e-05,5.75182]
[1776361587527,42.27,74359.88,0.0,0.95671,3e-05,5.75812]
[1776361592561,42.27,74359.47,0.0,0.95671,3e-05,5.75739]
[1776361595582,42.27,74364.97,0.0,0.9569,3e-05,5.73731]
[1776361599610,42.27,74375.69,0.0,0.95728,3e-05,5.69703]
[1776361600617,42.27,74394.56,0.0,0.95793,3e-05,5.62867]
[1776361601776,42.27,74410.07,0.0,0.95845,3e-05,5.57296]
[1776361602630,42.27,74410.07,0.0,0.95845,3e-05,5.57286]
[1776361604645,42.27,74414.86,0.0,0.95862,3e-05,5.55562]
[1776361609680,42.27,74417.87,0.0,0.95872,3e-05,5.5446]
[1776361613709,42.26,74423.73,0.0,0.95892,3e-05,5.52358]
[1776361615723,42.26,74433.03,0.0,0.95922,3e-05,5.49059]
[1776361616732,42.26,74437.35,0.0,0.95937,3e-05,5.47536]
[1776361618745,42.26,74444.98,0.0,0.95962,3e-05,5.4486]
[1776361623779,42.27,74445.38,0.0,0.95963,3e-05,5.44759]
[1776361625794,42.27,74450.41,0.0,0.95979,3e-05,5.43009]
[1776361628820,42.27,74443.28,0.0,0.95955,3e-05,5.4554]
[1776361630829,42.27,74443.03,0.0,0.95954,3e-05,5.45638]
[1776361631994,42.27,74432.88,0.0,0.95921,3e-05,5.49223]
[1776361633855,42.27,74429.65,0.0,0.9591,3e-05,5.5037]
[1776361638889,42.27,74425.33,0.0,0.95896,3e-05,5.51887]
[1776361643921,42.27,74427.41,0.0,0.95903,3e-05,5.51133]
[1776361646942,42.27,74434.44,0.0,0.95926,3e-05,5.48642]
[1776361652135,42.27,74433.71,0.0,0.95926,3e-05,5.48611]
[1776361658019,42.27,74435.25,0.0,0.95931,3e-05,5.48072]
[1776361663054,42.27,74438.29,0.0,0.95941,3e-05,5.4701]
[1776361668089,42.27,74437.69,0.0,0.95939,3e-05,5.47239]
[1776361673127,42.27,74442.29,0.0,0.95954,3e-05,5.45645]
[1776361680173,42.27,74443.9,0.0,0.95958,3e-05,5.45122]
[1776361684201,42.27,74437.98,0.0,0.95939,3e-05,5.47228]
[1776361689236,42.27,74437.46,0.0,0.95937,3e-05,5.4743]
[1776361694270,42.27,74433.54,0.0,0.95924,3e-05,5.48825]
[1776361695278,42.27,74428.12,0.0,0.95906,3e-05,5.50741]
[1776361700312,42.27,74426.98,0.0,0.95902,3e-05,5.51136]
[1776361706355,42.27,74426.37,0.0,0.959,3e-05,5.51342]
[1776361711390,42.27,74423.78,0.0,0.95894,3e-05,5.51955]
[1776361716425,42.27,74424.29,0.0,0.95896,3e-05,5.51758]
[1776361721459,42.27,74425.36,0.0,0.95899,3e-05,5.51371]
[1776361726494,42.27,74426.71,0.0,0.95904,3e-05,5.50888]
[1776361731530,42.27,74426.29,0.0,0.95902,3e-05,5.51034]
[1776361736565,42.27,74429.01,0.0,0.95912,3e-05,5.50069]
[1776361741600,42.27,74427.66,0.0,0.95907,3e-05,5.5055]
[1776361746638,42.27,74434.09,0.0,0.95928,3e-05,5.48282]
[1776361751671,42.27,74430.14,0.0,0.95915,3e-05,5.49693]
[1776361756705,42.27,74429.0,0.0,0.95911,3e-05,5.501]
[1776361761740,42.27,74427.07,0.0,0.95905,3e-05,5.50786]
[1776361766836,42.27,74426.9,0.0,0.95904,3e-05,5.50847]
[1776361767789,42.27,74432.19,0.0,0.95922,3e-05,5.48976]
[1776361768795,42.27,74439.04,0.0,0.95944,3e-05,5.46562]
[1776361769802,42.27,74440.25,0.0,0.95948,3e-05,5.46143]
[1776361774838,42.27,74441.84,0.0,0.95955,3e-05,5.45331]
[1776361781891,42.27,74446.85,0.0,0.95971,3e-05,5.43638]
[1776361786928,42.27,74452.3,0.0,0.95988,3e-05,5.41774]
[1776361787930,42.27,74460.05,0.0,0.96013,3e-05,5.39075]
[1776361788937,42.27,74459.91,0.0,0.96013,3e-05,5.39138]
[1776361790953,42.28,74465.74,0.0,0.96031,3e-05,5.37135]
[1776361793123,42.28,74468.58,0.0,0.9604,3e-05,5.36183]
[1776361795986,42.28,74474.21,0.0,0.96058,3e-05,5.34285]
[1776361796993,42.28,74480.41,0.0,0.96077,3e-05,5.32159]
[1776361798000,42.28,74481.01,0.0,0.96079,3e-05,5.31977]
[1776361803194,42.28,74477.58,0.0,0.96067,3e-05,5.33287]
[1776361809079,42.29,74476.56,0.0,0.96063,3e-05,5.33774]
[1776361811093,42.29,74467.55,0.0,0.96033,3e-05,5.36945]
[1776361812100,42.29,74458.19,0.0,0.96003,3e-05,5.40225]
[1776361813265,42.29,74454.34,0.0,0.9599,3e-05,5.41582]
[1776361818142,42.29,74453.89,0.0,0.95988,3e-05,5.4178]
[1776361821163,42.29,74448.42,0.0,0.9597,3e-05,5.43721]
[1776361823335,42.29,74443.2,0.0,0.95953,3e-05,5.45563]
[1776361827205,42.29,74434.72,0.0,0.95925,3e-05,5.48563]
[1776361829226,42.29,74430.88,0.0,0.95911,3e-05,5.50026]
[1776361832247,42.3,74438.77,0.0,0.95938,3e-05,5.47108]
[1776361837281,42.3,74442.77,0.0,0.9595,3e-05,5.45819]
[1776361841308,42.3,74435.11,0.0,0.95924,3e-05,5.48585]
[1776361846343,42.31,74430.52,0.0,0.95907,3e-05,5.50471]
[1776361851379,42.32,74432.95,0.0,0.95912,3e-05,5.49866]
[1776361856415,42.32,74433.37,0.0,0.95911,3e-05,5.49964]
[1776361861451,42.33,74431.09,0.0,0.95902,3e-05,5.51018]
[1776361863616,42.33,74424.97,0.0,0.9588,3e-05,5.53281]
[1776361869506,42.34,74421.31,0.0,0.95865,3e-05,5.54893]
[1776361874543,42.34,74418.44,0.0,0.95854,3e-05,5.5613]
[1776361879578,42.35,74416.34,0.0,0.95845,3e-05,5.57085]
[1776361882600,42.35,74406.58,0.0,0.95811,3e-05,5.60687]
[1776361884613,42.35,74402.01,0.0,0.95795,3e-05,5.62388]
[1776361885619,42.35,74394.87,0.0,0.95771,3e-05,5.64951]
[1776361886627,42.36,74388.74,0.0,0.95749,3e-05,5.67209]
[1776361891665,42.36,74379.91,0.0,0.9572,3e-05,5.70207]
[1776361895704,42.36,74375.86,0.0,0.95706,3e-05,5.71741]
[1776361899717,42.36,74381.0,0.0,0.95723,3e-05,5.69945]
[1776361904753,42.36,74379.43,0.0,0.95717,3e-05,5.70599]
[1776361909789,42.37,74380.15,0.0,0.95718,3e-05,5.70426]
[1776361914827,42.37,74372.16,0.0,0.9569,3e-05,5.73402]
[1776361915833,42.37,74365.55,0.0,0.95667,3e-05,5.75814]
[1776361920873,42.37,74368.11,0.0,0.95676,3e-05,5.74926]
[1776361924897,42.37,74358.86,0.0,0.95643,3e-05,5.78342]
[1776361929944,42.37,74357.58,0.0,0.95638,3e-05,5.78844]
[1776361932967,42.37,74348.9,0.0,0.95608,4e-05,5.82032]
[1776361938005,42.37,74341.44,0.0,0.95582,4e-05,5.84773]
[1776361940015,42.37,74343.64,0.0,0.95589,4e-05,5.83955]
[1776361942030,42.37,74351.19,0.0,0.95616,3e-05,5.81177]
[1776361943036,42.37,74354.53,0.0,0.95628,3e-05,5.79955]
[1776361944194,42.37,74363.63,0.0,0.95659,3e-05,5.76636]
[1776361946066,42.37,74383.57,0.0,0.95728,3e-05,5.69356]
[1776361947075,42.37,74382.06,0.0,0.95724,3e-05,5.69866]
[1776361948083,42.37,74376.98,0.0,0.95706,3e-05,5.71715]
[1776361951104,42.37,74376.98,0.0,0.95707,3e-05,5.71502]
[1776361952120,42.37,74383.25,0.0,0.95729,3e-05,5.6925]
[1776361954264,42.37,74390.82,0.0,0.95755,3e-05,5.66501]
[1776361955134,42.37,74390.82,0.0,0.95755,3e-05,5.66471]
[1776361958154,42.37,74384.06,0.0,0.95732,3e-05,5.68925]
[1776361960171,42.37,74389.12,0.0,0.95749,3e-05,5.67087]
[1776361965210,42.37,74387.56,0.0,0.95745,3e-05,5.67491]
[1776361966211,42.37,74400.83,0.0,0.95791,3e-05,5.62688]
[1776361967219,42.37,74413.9,0.0,0.95835,3e-05,5.57991]
[1776361968224,42.37,74415.36,0.0,0.9584,3e-05,5.57454]
[1776361973259,42.36,74420.46,0.0,0.95858,3e-05,5.55565]
[1776361977288,42.36,74409.69,0.0,0.95822,3e-05,5.59404]
[1776361978294,42.36,74406.77,0.0,0.95811,3e-05,5.60483]
[1776361981317,42.37,74399.17,0.0,0.95785,3e-05,5.63304]
[1776361986350,42.37,74399.06,0.0,0.95783,3e-05,5.6349]
[1776361991386,42.37,74400.11,0.0,0.95787,3e-05,5.63033]
[1776361996421,42.37,74405.06,0.0,0.95803,3e-05,5.61405]
[1776362001457,42.38,74400.21,0.0,0.95785,3e-05,5.63289]
[1776362006492,42.38,74397.6,0.0,0.95775,3e-05,5.64367]
[1776362011527,42.38,74395.53,0.0,0.95769,3e-05,5.64951]
[1776362016562,42.39,74389.64,0.0,0.95747,3e-05,5.67211]
[1776362018576,42.39,74386.45,0.0,0.95736,3e-05,5.6841]
[1776362023613,42.39,74391.1,0.0,0.95751,3e-05,5.66853]
[1776362028647,42.39,74379.55,0.0,0.9571,3e-05,5.71146]
[1776362029653,42.39,74377.46,0.0,0.95703,3e-05,5.71922]
[1776362034834,42.4,74377.28,0.0,0.95701,3e-05,5.72084]
[1776362037718,42.4,74384.19,0.0,0.95724,3e-05,5.69634]
[1776362042756,42.4,74391.03,0.0,0.95747,3e-05,5.67264]
[1776362047798,42.4,74383.98,0.0,0.95722,3e-05,5.69906]
[1776362052839,42.41,74377.54,0.0,0.95699,3e-05,5.72304]
[1776362054979,42.41,74365.42,0.0,0.95657,3e-05,5.76723]
[1776362055858,42.41,74365.42,0.0,0.95657,3e-05,5.76726]
[1776362057871,42.41,74359.21,0.0,0.95636,3e-05,5.78992]
[1776362058880,42.41,74354.19,0.0,0.95618,3e-05,5.80824]
[1776362063913,42.41,74352.84,0.0,0.95614,3e-05,5.81294]
[1776362068949,42.4,74348.98,0.0,0.956,4e-05,5.82682]
[1776362073987,42.4,74349.62,0.0,0.95605,4e-05,5.82109]
[1776362078012,42.4,74355.26,0.0,0.95625,3e-05,5.80023]
[1776362083051,42.4,74356.42,0.0,0.95629,3e-05,5.79584]
[1776362085062,42.4,74362.35,0.0,0.9565,3e-05,5.77416]
[1776362086068,42.4,74369.1,0.0,0.95673,3e-05,5.74963]
[1776362090102,42.4,74360.74,0.0,0.95644,3e-05,5.78016]
[1776362095137,42.4,74358.92,0.0,0.95638,3e-05,5.78677]
[1776362100172,42.4,74359.63,0.0,0.95642,3e-05,5.78252]
[1776362104202,42.39,74368.18,0.0,0.95673,3e-05,5.74919]
[1776362107222,42.39,74366.28,0.0,0.95668,3e-05,5.7546]
[1776362109235,42.39,74357.78,0.0,0.95639,3e-05,5.78513]
[1776362110242,42.39,74355.79,0.0,0.95633,3e-05,5.79185]
[1776362115416,42.38,74352.55,0.0,0.95624,3e-05,5.80143]
[1776362118299,42.38,74347.37,0.0,0.95606,4e-05,5.81926]
[1776362119309,42.38,74338.02,0.0,0.95574,4e-05,5.85357]
[1776362120313,42.38,74338.16,0.0,0.95574,4e-05,5.85295]
[1776362122337,42.38,74343.71,0.0,0.95595,4e-05,5.83178]
[1776362123335,42.37,74348.13,0.0,0.95611,4e-05,5.81495]
[1776362124342,42.37,74342.65,0.0,0.95591,4e-05,5.83501]
[1776362125488,42.37,74339.48,0.0,0.9558,4e-05,5.84659]
[1776362129384,42.37,74331.45,0.0,0.95552,4e-05,5.87579]
[1776362130391,42.37,74329.59,0.0,0.95546,4e-05,5.88251]
[1776362132406,42.37,74342.65,0.0,0.95595,4e-05,5.83055]
[1776362133413,42.37,74346.33,0.0,0.95608,4e-05,5.81642]
[1776362138449,42.36,74346.0,0.0,0.9561,4e-05,5.81457]
[1776362140463,42.36,74337.13,0.0,0.9558,4e-05,5.84646]
[1776362141470,42.36,74333.5,0.0,0.95567,4e-05,5.85972]
[1776362146505,42.36,74334.86,0.0,0.95572,4e-05,5.85402]
[1776362149527,42.36,74328.62,0.0,0.95551,4e-05,5.8766]
[1776362153556,42.35,74318.84,0.0,0.95517,4e-05,5.91202]
[1776362155699,42.35,74322.16,0.0,0.95529,4e-05,5.89923]
[1776362157587,42.35,74324.18,0.0,0.95536,4e-05,5.89131]
[1776362162632,42.35,74314.85,0.0,0.95504,4e-05,5.92485]
[1776362165771,42.35,74295.5,0.0,0.95435,4e-05,5.99627]
[1776362166656,42.35,74295.5,0.0,0.95436,4e-05,5.99595]
[1776362168673,42.34,74288.56,0.0,0.95411,4e-05,6.02127]
[1776362171692,42.34,74286.28,0.0,0.95404,4e-05,6.02871]
[1776362174712,42.34,74279.6,0.0,0.95381,4e-05,6.05265]
[1776362177733,42.34,74284.71,0.0,0.954,4e-05,6.0322]
[1776362182769,42.33,74282.47,0.0,0.95394,4e-05,6.0387]
[1776362187804,42.33,74285.75,0.0,0.95408,4e-05,6.02452]
[1776362190827,42.32,74291.33,0.0,0.95429,4e-05,6.00254]
[1776362191835,42.32,74294.63,0.0,0.95443,4e-05,5.98683]
[1776362192841,42.32,74289.08,0.0,0.95423,4e-05,6.00733]
[1776362193848,42.32,74289.24,0.0,0.95424,4e-05,6.00641]
[1776362196001,42.32,74283.73,0.0,0.95405,4e-05,6.02609]
[1776362199889,42.32,74278.73,0.0,0.95388,4e-05,6.04381]
[1776362206072,42.31,74279.67,0.0,0.95394,4e-05,6.03772]
[1776362209959,42.31,74273.19,0.0,0.95372,4e-05,6.06067]
[1776362214994,42.3,74278.05,0.0,0.95391,4e-05,6.04079]
[1776362216143,42.3,74282.92,0.0,0.95409,4e-05,6.02178]
[1776362222058,42.3,74280.08,0.0,0.95401,4e-05,6.03075]
[1776362223064,42.29,74298.53,0.0,0.95468,4e-05,5.96103]
[1776362228091,42.29,74297.22,0.0,0.95466,4e-05,5.96254]
[1776362232119,42.28,74302.65,0.0,0.95488,4e-05,5.94025]
[1776362236285,42.28,74308.03,0.0,0.95509,4e-05,5.91851]
[1776362237163,42.27,74308.03,0.0,0.9551,4e-05,5.91778]
[1776362242198,42.27,74303.38,0.0,0.95496,4e-05,5.93151]
[1776362245224,42.26,74289.71,0.0,0.95449,4e-05,5.98037]
[1776362246226,42.26,74280.95,0.0,0.95418,4e-05,6.01243]
[1776362247237,42.26,74280.33,0.0,0.95417,4e-05,6.01391]
[1776362248241,42.25,74274.45,0.0,0.95396,4e-05,6.03519]
[1776362249247,42.25,74273.19,0.0,0.95392,4e-05,6.03961]
[1776362254286,42.25,74275.0,0.0,0.95402,4e-05,6.02774]
[1776362259321,42.24,74284.49,0.0,0.95439,4e-05,5.98997]
[1776362260328,42.24,74293.11,0.0,0.95471,4e-05,5.95692]
[1776362261354,42.24,74307.15,0.0,0.95522,4e-05,5.90389]
[1776362263351,42.24,74308.46,0.0,0.95528,4e-05,5.89767]
[1776362265363,42.23,74303.08,0.0,0.9551,4e-05,5.91628]
[1776362270400,42.22,74301.66,0.0,0.95508,4e-05,5.91813]
[1776362275434,42.21,74300.89,0.0,0.95509,4e-05,5.91747]
[1776362280469,42.21,74301.57,0.0,0.95514,4e-05,5.91146]
[1776362285503,42.2,74294.68,0.0,0.9549,4e-05,5.93639]
[1776362287517,42.2,74292.1,0.0,0.95481,4e-05,5.94564]
[1776362292554,42.2,74295.22,0.0,0.95493,4e-05,5.93301]
[1776362297588,42.2,74295.55,0.0,0.95495,4e-05,5.93091]
[1776362299602,42.2,74282.19,0.0,0.95448,4e-05,5.98052]
[1776362300609,42.2,74275.37,0.0,0.95423,4e-05,6.00587]
[1776362301616,42.2,74272.36,0.0,0.95412,4e-05,6.0169]
[1776362304638,42.19,74268.51,0.0,0.95399,4e-05,6.03041]
[1776362307657,42.19,74264.97,0.0,0.95387,4e-05,6.04268]
[1776362312693,42.19,74262.88,0.0,0.95384,4e-05,6.04556]
[1776362316864,42.18,74252.1,0.0,0.95345,4e-05,6.08479]
[1776362318735,42.18,74237.05,0.0,0.9529,4e-05,6.14119]
[1776362319741,42.18,74235.5,0.0,0.95285,4e-05,6.14657]
[1776362324781,42.17,74236.5,0.0,0.95291,4e-05,6.14004]
[1776362329819,42.17,74231.68,0.0,0.95276,4e-05,6.15625]
[1776362334850,42.16,74233.59,0.0,0.95285,4e-05,6.14621]
[1776362337002,42.16,74245.39,0.0,0.9533,4e-05,6.10016]
[1776362337872,42.15,74245.39,0.0,0.95331,4e-05,6.09969]
[1776362342908,42.15,74249.95,0.0,0.9535,4e-05,6.08007]
[1776362343926,42.15,74258.77,0.0,0.95383,4e-05,6.0462]
[1776362344930,42.15,74266.89,0.0,0.95413,4e-05,6.01514]
[1776362345930,42.15,74271.65,0.0,0.95431,4e-05,5.99686]
[1776362347076,42.15,74282.64,0.0,0.9547,4e-05,5.95575]
[1776362348955,42.14,74283.35,0.0,0.95473,4e-05,5.95255]
[1776362350969,42.14,74290.67,0.0,0.955,4e-05,5.92469]
[1776362351975,42.14,74296.51,0.0,0.95521,4e-05,5.90271]
[1776362352983,42.14,74295.63,0.0,0.95518,4e-05,5.90583]
[1776362354999,42.14,74302.21,0.0,0.95542,4e-05,5.88101]
[1776362356005,42.14,74305.6,0.0,0.95554,4e-05,5.86829]
[1776362359025,42.14,74309.86,0.0,0.95571,4e-05,5.8511]
[1776362364060,42.13,74309.11,0.0,0.9557,4e-05,5.85246]
[1776362367215,42.13,74318.13,0.0,0.95602,4e-05,5.81893]
[1776362369096,42.13,74319.75,0.0,0.95607,4e-05,5.81291]
[1776362370113,42.13,74334.35,0.0,0.95659,3e-05,5.75877]
[1776362371111,42.13,74343.78,0.0,0.95694,3e-05,5.72088]
[1776362376147,42.13,74342.88,0.0,0.95693,3e-05,5.72255]
[1776362380174,42.12,74335.88,0.0,0.9567,3e-05,5.74651]
[1776362383194,42.12,74344.58,0.0,0.95701,3e-05,5.71346]
[1776362385209,42.12,74345.74,0.0,0.95706,3e-05,5.70849]
[1776362387361,42.12,74361.13,0.0,0.9576,3e-05,5.65186]
[1776362388230,42.12,74361.13,0.0,0.9576,3e-05,5.65156]
[1776362389241,42.11,74363.64,0.0,0.95769,3e-05,5.6422]
[1776362390266,42.11,74369.1,0.0,0.95788,3e-05,5.62223]
[1776362391254,42.11,74371.93,0.0,0.95798,3e-05,5.61159]
[1776362393271,42.11,74365.22,0.0,0.95775,3e-05,5.63559]
[1776362397433,42.11,74375.15,0.0,0.9581,3e-05,5.59882]
[1776362399310,42.11,74378.68,0.0,0.95822,3e-05,5.5857]
[1776362404345,42.11,74378.21,0.0,0.95822,3e-05,5.58642]
[1776362409380,42.1,74378.2,0.0,0.95822,3e-05,5.5855]
[1776362413408,42.1,74392.9,0.0,0.95873,3e-05,5.5319]
[1776362414415,42.1,74398.58,0.0,0.95892,3e-05,5.51165]
[1776362415427,42.1,74395.19,0.0,0.95881,3e-05,5.52364]
[1776362417436,42.1,74401.57,0.0,0.95902,3e-05,5.50073]
[1776362419450,42.1,74409.12,0.0,0.95927,3e-05,5.47382]
[1776362424487,42.1,74405.41,0.0,0.95915,3e-05,5.48691]
[1776362427663,42.1,74398.03,0.0,0.95891,3e-05,5.51309]
[1776362429526,42.1,74388.87,0.0,0.9586,3e-05,5.54573]
[1776362430532,42.1,74384.43,0.0,0.95845,3e-05,5.56151]
[1776362432546,42.1,74379.19,0.0,0.9583,3e-05,5.57707]
[1776362434562,42.1,74372.03,0.0,0.95806,3e-05,5.60249]
[1776362435573,42.1,74371.77,0.0,0.95805,3e-05,5.60323]
[1776362436576,42.1,74379.23,0.0,0.9583,3e-05,5.57621]
[1776362437740,42.1,74389.09,0.0,0.95864,3e-05,5.54072]
[1776362438589,42.1,74389.09,0.0,0.95864,3e-05,5.54062]
[1776362439596,42.1,74399.14,0.0,0.95898,3e-05,5.50467]
[1776362440604,42.1,74400.76,0.0,0.95903,3e-05,5.49887]
[1776362445646,42.1,74400.83,0.0,0.95904,3e-05,5.49847]
[1776362447834,42.1,74441.09,0.0,0.96036,3e-05,5.35653]
[1776362449745,42.1,74448.47,0.0,0.96059,3e-05,5.33127]
[1776362450746,42.1,74434.93,0.0,0.96015,3e-05,5.37952]
[1776362452764,42.1,74431.71,0.0,0.96004,3e-05,5.39067]
[1776362456786,42.1,74439.2,0.0,0.96028,3e-05,5.36493]
[1776362457901,42.1,74459.82,0.0,0.96095,3e-05,5.29302]
[1776362458801,42.1,74459.82,0.0,0.96095,3e-05,5.29284]
[1776362461827,42.1,74453.46,0.0,0.96075,3e-05,5.31491]
[1776362462840,42.1,74460.99,0.0,0.96099,3e-05,5.28878]
[1776362463880,42.1,74469.37,0.0,0.96126,3e-05,5.25961]
[1776362464863,42.1,74501.65,0.0,0.96227,3e-05,5.14903]
[1776362465864,42.1,74530.15,0.0,0.96315,3e-05,5.05296]
[1776362466898,42.1,74526.05,0.0,0.96303,3e-05,5.06619]
[1776362467898,42.1,74505.51,0.0,0.96239,3e-05,5.13632]
[1776362468896,42.1,74505.51,0.0,0.96239,3e-05,5.13656]
[1776362469905,42.1,74511.19,0.0,0.96256,3e-05,5.1174]
[1776362470917,42.1,74524.05,0.0,0.96296,3e-05,5.07369]
[1776362471928,42.1,74526.79,0.0,0.96305,3e-05,5.06425]
[1776362474952,42.1,74507.82,0.0,0.96247,3e-05,5.12763]
[1776362475957,42.1,74499.35,0.0,0.96221,3e-05,5.15609]
[1776362476970,42.1,74497.88,0.0,0.96217,3e-05,5.16074]
[1776362478062,42.1,74506.26,0.0,0.96243,3e-05,5.13189]
[1776362480014,42.09,74503.41,0.0,0.96234,3e-05,5.14133]
[1776362480994,42.09,74488.02,0.0,0.96186,3e-05,5.19389]
[1776362482000,42.09,74478.79,0.0,0.96157,3e-05,5.22552]
[1776362483009,42.09,74477.2,0.0,0.96152,3e-05,5.23093]
[1776362484043,42.09,74491.77,0.0,0.96198,3e-05,5.18094]
[1776362485027,42.09,74491.77,0.0,0.96198,3e-05,5.18092]
[1776362486033,42.09,74501.09,0.0,0.96227,3e-05,5.14917]
[1776362487042,42.09,74505.66,0.0,0.96241,3e-05,5.13371]
[1776362490065,42.1,74506.19,0.0,0.96243,3e-05,5.13218]
[1776362493098,42.1,74493.38,0.0,0.96205,3e-05,5.17316]
[1776362494106,42.1,74489.41,0.0,0.96192,3e-05,5.18673]
[1776362495108,42.1,74484.38,0.0,0.96176,3e-05,5.20393]
[1776362496116,42.1,74477.53,0.0,0.96155,3e-05,5.22739]
[1776362497122,42.1,74476.97,0.0,0.96153,3e-05,5.22923]
[1776362500143,42.09,74485.5,0.0,0.9618,3e-05,5.19973]
[1776362505178,42.09,74482.57,0.0,0.96171,3e-05,5.20949]
[1776362507194,42.09,74464.44,0.0,0.96114,3e-05,5.27175]
[1776362508300,42.09,74453.76,0.0,0.9608,3e-05,5.30858]
[1776362509208,42.09,74453.76,0.0,0.9608,3e-05,5.30835]
[1776362511236,42.09,74459.29,0.0,0.96098,3e-05,5.28872]
[1776362513239,42.09,74465.44,0.0,0.96118,3e-05,5.26705]
[1776362516264,42.09,74458.94,0.0,0.96098,3e-05,5.28903]
[1776362518370,42.09,74455.71,0.0,0.96088,3e-05,5.29981]
[1776362523322,42.09,74456.95,0.0,0.96093,3e-05,5.29434]
[1776362524332,42.08,74470.56,0.0,0.96136,3e-05,5.24708]
[1776362525333,42.08,74473.9,0.0,0.96147,3e-05,5.23546]
[1776362527351,42.08,74466.68,0.0,0.96124,3e-05,5.26011]
[1776362532382,42.08,74465.21,0.0,0.9612,3e-05,5.26441]
[1776362533394,42.08,74471.01,0.0,0.96139,3e-05,5.24425]
[1776362534396,42.08,74474.94,0.0,0.96152,3e-05,5.2306]
[1776362538511,42.08,74477.98,0.0,0.96162,3e-05,5.21967]
[1776362540438,42.08,74479.51,0.0,0.96167,3e-05,5.2143]
[1776362541446,42.08,74486.9,0.0,0.9619,3e-05,5.18898]
[1776362543461,42.08,74491.02,0.0,0.96203,3e-05,5.17494]
[1776362548590,42.08,74495.68,0.0,0.96217,3e-05,5.15926]
[1776362550510,42.08,74504.91,0.0,0.96247,3e-05,5.12725]
[1776362551518,42.08,74511.22,0.0,0.96268,3e-05,5.10278]
[1776362554536,42.08,74505.63,0.0,0.96251,3e-05,5.12128]
[1776362556555,42.08,74514.29,0.0,0.96278,3e-05,5.09182]
[1776362558661,42.07,74524.9,0.0,0.96311,3e-05,5.05562]
[1776362560586,42.07,74527.4,0.0,0.96319,3e-05,5.04686]
[1776362561593,42.07,74533.45,0.0,0.96338,3e-05,5.02626]
[1776362565625,42.07,74539.1,0.0,0.96356,3e-05,5.00646]
[1776362566627,42.07,74554.17,0.0,0.96402,3e-05,4.95584]
[1776362571660,42.07,74550.85,0.0,0.96393,3e-05,4.9658]
[1776362575690,42.07,74545.28,0.0,0.96376,3e-05,4.98419]
[1776362576708,42.08,74537.45,0.0,0.96347,3e-05,5.01683]
[1776362577702,42.08,74524.82,0.0,0.96308,3e-05,5.05938]
[1776362579717,42.09,74519.35,0.0,0.96291,3e-05,5.07819]
[1776362581733,42.09,74509.14,0.0,0.96259,3e-05,5.113]
[1776362586766,42.08,74506.86,0.0,0.96253,3e-05,5.11957]
[1776362590794,42.08,74512.23,0.0,0.96269,3e-05,5.10185]
[1776362592811,42.08,74499.9,0.0,0.96231,3e-05,5.14391]
[1776362593817,42.08,74499.9,0.0,0.96231,3e-05,5.14397]
[1776362594824,42.08,74490.96,0.0,0.96203,3e-05,5.17444]
[1776362596838,42.08,74486.03,0.0,0.96187,3e-05,5.19126]
[1776362598967,42.08,74479.58,0.0,0.96167,3e-05,5.21331]
[1776362601875,42.08,74475.66,0.0,0.96155,3e-05,5.22658]
[1776362604895,42.08,74465.83,0.0,0.96124,3e-05,5.26014]
[1776362609049,42.08,74457.62,0.0,0.96098,3e-05,5.28794]
[1776362611993,42.08,74453.66,0.0,0.96088,3e-05,5.29823]
[1776362617000,42.08,74454.74,0.0,0.96092,3e-05,5.29351]
[1776362622032,42.08,74458.61,0.0,0.96105,3e-05,5.27915]
[1776362627067,42.07,74456.24,0.0,0.96099,3e-05,5.28645]
[1776362629208,42.07,74426.15,0.0,0.96001,3e-05,5.39125]
[1776362631097,42.07,74414.97,0.0,0.95964,3e-05,5.43087]
[1776362632104,42.07,74413.76,0.0,0.95961,3e-05,5.43471]
[1776362635134,42.07,74406.36,0.0,0.95936,3e-05,5.46101]
[1776362636132,42.07,74397.43,0.0,0.95906,3e-05,5.49281]
[1776362637139,42.07,74398.33,0.0,0.95909,3e-05,5.48958]
[1776362642180,42.07,74397.81,0.0,0.95908,3e-05,5.49139]
[1776362644245,42.07,74393.05,0.0,0.95892,3e-05,5.50827]
[1776362646207,42.07,74398.76,0.0,0.95912,3e-05,5.48736]
[1776362651242,42.07,74398.58,0.0,0.95911,3e-05,5.48794]
[1776362656277,42.07,74406.5,0.0,0.95938,3e-05,5.45933]
[1776362658292,42.07,74411.31,0.0,0.95954,3e-05,5.44239]
[1776362660305,42.07,74416.14,0.0,0.95969,3e-05,5.42553]
[1776362665339,42.07,74419.99,0.0,0.95983,3e-05,5.41113]
[1776362669490,42.07,74430.08,0.0,0.96017,3e-05,5.37476]
[1776362671381,42.06,74427.67,0.0,0.96011,3e-05,5.37969]
[1776362673397,42.06,74422.25,0.0,0.95994,3e-05,5.39859]
[1776362676417,42.06,74427.88,0.0,0.96013,3e-05,5.37779]
[1776362678431,42.06,74431.16,0.0,0.96024,3e-05,5.3657]
[1776362683466,42.06,74422.69,0.0,0.95998,3e-05,5.39444]
[1776362687496,42.05,74417.62,0.0,0.95982,3e-05,5.4114]
[1776362692537,42.05,74416.35,0.0,0.95979,3e-05,5.41447]
[1776362695558,42.05,74403.21,0.0,0.95936,3e-05,5.4603]
[1776362696566,42.05,74394.03,0.0,0.95905,3e-05,5.49297]
[1776362697573,42.05,74392.88,0.0,0.95902,3e-05,5.49706]
[1776362702620,42.05,74394.51,0.0,0.95907,3e-05,5.49116]
[1776362704629,42.05,74410.09,0.0,0.95959,3e-05,5.4354]
[1776362705660,42.05,74410.53,0.0,0.95961,3e-05,5.43343]
[1776362707654,42.05,74404.61,0.0,0.95941,3e-05,5.45458]
[1776362709787,42.05,74399.59,0.0,0.95925,3e-05,5.47251]
[1776362713689,42.04,74405.95,0.0,0.95947,3e-05,5.44868]
[1776362714698,42.04,74416.16,0.0,0.95981,3e-05,5.4122]
[1776362715705,42.04,74421.72,0.0,0.95999,3e-05,5.39228]
[1776362716711,42.04,74425.04,0.0,0.96011,3e-05,5.3803]
[1776362721746,42.04,74426.58,0.0,0.96016,3e-05,5.37442]
[1776362724771,42.04,74421.24,0.0,0.95999,3e-05,5.39228]
[1776362728798,42.03,74426.46,0.0,0.96018,3e-05,5.37262]
[1776362732827,42.03,74421.21,0.0,0.96004,3e-05,5.3869]
[1776362735848,42.03,74417.49,0.0,0.95992,3e-05,5.39894]
[1776362740882,42.02,74419.77,0.0,0.96002,3e-05,5.38918]
[1776362742899,42.02,74414.42,0.0,0.95985,3e-05,5.40733]
[1776362744913,42.02,74410.98,0.0,0.95973,3e-05,5.4192]
[1776362750072,42.02,74408.39,0.0,0.95967,3e-05,5.42598]
[1776362753973,42.01,74420.21,0.0,0.96007,3e-05,5.38362]
[1776362754980,42.01,74422.01,0.0,0.96013,3e-05,5.37695]
[1776362759009,42.01,74428.75,0.0,0.96034,3e-05,5.35399]
[1776362762065,42.01,74435.01,0.0,0.96054,3e-05,5.33222]
[1776362763047,42.01,74446.3,0.0,0.96091,3e-05,5.29263]
[1776362764051,42.01,74447.83,0.0,0.96096,3e-05,5.28712]
[1776362766064,42.01,74457.75,0.0,0.96128,3e-05,5.25289]
[1776362767072,42.01,74459.5,0.0,0.96134,3e-05,5.24658]
[1776362772110,42.01,74461.2,0.0,0.9614,3e-05,5.24006]
[1776362777141,42.01,74458.07,0.0,0.9613,3e-05,5.25017]
[1776362780163,42.01,74452.88,0.0,0.96114,3e-05,5.26765]
[1776362784192,42.01,74459.92,0.0,0.96137,3e-05,5.24262]
[1776362787213,42.01,74465.44,0.0,0.96155,3e-05,5.22321]
[1776362792248,42.0,74469.04,0.0,0.96169,3e-05,5.20743]
[1776362797283,42.0,74463.73,0.0,0.96153,3e-05,5.22518]
[1776362802320,42.0,74463.09,0.0,0.96151,3e-05,5.22664]
[1776362808362,42.0,74462.81,0.0,0.96151,3e-05,5.22667]
[1776362814405,42.0,74462.51,0.0,0.96151,3e-05,5.22673]
[1776362816418,41.99,74449.6,0.0,0.9611,3e-05,5.271]
[1776362817425,41.99,74434.81,0.0,0.96063,3e-05,5.32222]
[1776362818432,41.99,74432.84,0.0,0.96057,3e-05,5.32878]
[1776362820573,41.99,74423.24,0.0,0.96026,3e-05,5.36175]
[1776362822460,41.99,74425.2,0.0,0.96033,3e-05,5.35419]
[1776362825481,41.99,74427.83,0.0,0.96043,3e-05,5.34397]
[1776362828502,41.98,74420.94,0.0,0.96021,3e-05,5.36713]
[1776362830647,41.98,74427.12,0.0,0.96042,3e-05,5.34475]
[1776362832531,41.98,74433.59,0.0,0.96063,3e-05,5.32149]
[1776362833538,41.98,74437.09,0.0,0.96075,3e-05,5.30901]
[1776362835553,41.98,74447.37,0.0,0.96109,3e-05,5.27277]
[1776362836560,41.98,74450.41,0.0,0.96118,3e-05,5.26205]
[1776362841595,41.98,74452.56,0.0,0.96126,3e-05,5.25382]
[1776362846630,41.97,74456.06,0.0,0.96138,3e-05,5.24098]
[1776362851677,41.97,74456.6,0.0,0.96142,3e-05,5.23563]
[1776362853680,41.97,74450.54,0.0,0.96123,3e-05,5.25633]
[1776362854701,41.97,74443.55,0.0,0.96101,3e-05,5.28042]
[1776362855694,41.97,74430.49,0.0,0.96059,3e-05,5.32573]
[1776362856705,41.97,74422.98,0.0,0.96035,3e-05,5.35175]
[1776362857709,41.97,74419.36,0.0,0.96023,3e-05,5.36415]
[1776362862759,41.97,74423.62,0.0,0.96038,3e-05,5.34821]
[1776362865775,41.97,74418.25,0.0,0.96021,3e-05,5.3662]
[1776362869803,41.96,74409.72,0.0,0.95994,3e-05,5.39503]
[1776362870928,41.96,74401.54,0.0,0.95967,3e-05,5.42362]
[1776362871818,41.96,74401.54,0.0,0.95968,3e-05,5.42329]
[1776362872824,41.96,74394.23,0.0,0.95943,3e-05,5.44932]
[1776362873831,41.96,74390.62,0.0,0.95931,3e-05,5.46222]
[1776362874838,41.96,74382.11,0.0,0.95903,3e-05,5.49259]
[1776362875846,41.96,74380.81,0.0,0.95899,3e-05,5.49724]
[1776362879873,41.96,74376.86,0.0,0.95885,3e-05,5.51129]
[1776362880998,41.96,74370.2,0.0,0.95863,3e-05,5.5351]
[1776362882896,41.96,74356.43,0.0,0.95816,3e-05,5.58452]
[1776362883913,41.96,74347.27,0.0,0.95785,3e-05,5.61747]
[1776362884920,41.96,74340.35,0.0,0.95762,3e-05,5.64236]
[1776362885923,41.96,74340.8,0.0,0.95763,3e-05,5.64046]
[1776362887937,41.96,74335.31,0.0,0.95745,3e-05,5.6599]
[1776362891073,41.96,74328.0,0.0,0.9572,3e-05,5.68569]
[1776362892978,41.95,74328.44,0.0,0.95723,3e-05,5.68346]
[1776362893984,41.95,74322.79,0.0,0.95703,3e-05,5.70381]
[1776362895997,41.95,74322.02,0.0,0.95701,3e-05,5.70592]
[1776362901032,41.95,74324.75,0.0,0.95712,3e-05,5.69412]
[1776362902039,41.95,74323.81,0.0,0.95709,3e-05,5.69722]
[1776362904052,41.94,74332.94,0.0,0.95742,3e-05,5.6632]
[1776362905061,41.94,74334.94,0.0,0.95749,3e-05,5.65563]
[1776362907074,41.94,74336.63,0.0,0.95755,3e-05,5.64897]
[1776362912108,41.94,74336.61,0.0,0.95758,3e-05,5.64486]
[1776362917145,41.94,74339.8,0.0,0.9577,3e-05,5.63221]
[1776362918152,41.94,74344.41,0.0,0.95786,3e-05,5.6153]
[1776362920166,41.94,74347.45,0.0,0.95797,3e-05,5.60401]
[1776362925203,41.93,74356.64,0.0,0.95829,3e-05,5.57018]
[1776362927219,41.93,74360.14,0.0,0.95841,3e-05,5.5574]
[1776362932253,41.93,74358.15,0.0,0.95835,3e-05,5.56419]
[1776362937288,41.93,74364.03,0.0,0.95855,3e-05,5.54253]
[1776362942329,41.93,74367.1,0.0,0.95866,3e-05,5.53115]
[1776362947367,41.93,74363.94,0.0,0.95855,3e-05,5.54208]
[1776362952400,41.93,74361.19,0.0,0.95847,3e-05,5.55149]
[1776362954415,41.93,74352.2,0.0,0.95816,3e-05,5.5838]
[1776362955423,41.93,74341.88,0.0,0.95781,3e-05,5.6209]
[1776362956429,41.93,74339.78,0.0,0.95774,3e-05,5.62831]
[1776362961577,41.92,74341.85,0.0,0.95782,3e-05,5.61978]
[1776362966500,41.92,74335.72,0.0,0.95762,3e-05,5.641]
[1776362968513,41.92,74332.98,0.0,0.95753,3e-05,5.65049]
[1776362971647,41.92,74315.72,0.0,0.95696,3e-05,5.70982]
[1776362973554,41.92,74316.92,0.0,0.957,3e-05,5.70481]
[1776362978589,41.91,74317.47,0.0,0.95704,3e-05,5.70118]
[1776362980607,41.91,74311.08,0.0,0.95682,4e-05,5.72397]
[1776362981720,41.91,74301.18,0.0,0.95648,4e-05,5.76007]
[1776362982641,41.91,74301.18,0.0,0.95648,4e-05,5.75968]
[1776362984652,41.91,74292.41,0.0,0.95618,4e-05,5.79126]
[1776362986665,41.9,74286.9,0.0,0.95599,4e-05,5.81078]
[1776362987666,41.9,74283.43,0.0,0.95587,4e-05,5.82317]
[1776362989690,41.9,74282.29,0.0,0.95584,4e-05,5.82636]
[1776362991805,41.9,74275.34,0.0,0.95561,4e-05,5.85062]
[1776362997740,41.89,74275.73,0.0,0.95565,4e-05,5.84627]
[1776363001769,41.88,74295.4,0.0,0.95637,4e-05,5.77105]
[1776363002775,41.88,74295.4,0.0,0.95637,4e-05,5.77055]
[1776363003783,41.88,74297.53,0.0,0.95645,4e-05,5.76224]
[1776363005797,41.88,74302.79,0.0,0.95665,4e-05,5.74201]
[1776363006804,41.88,74307.81,0.0,0.95683,4e-05,5.72315]
[1776363007811,41.88,74311.33,0.0,0.95696,3e-05,5.70952]
[1776363011953,41.87,74321.1,0.0,0.95731,3e-05,5.67243]
[1776363013857,41.87,74329.11,0.0,0.95759,3e-05,5.64294]
[1776363014873,41.87,74325.86,0.0,0.95748,3e-05,5.65438]
[1776363015879,41.87,74325.86,0.0,0.95748,3e-05,5.65416]
[1776363016889,41.87,74317.41,0.0,0.95719,3e-05,5.68476]
[1776363017893,41.87,74312.38,0.0,0.95702,3e-05,5.70289]
[1776363022025,41.87,74293.07,0.0,0.95635,4e-05,5.77271]
[1776363022930,41.86,74293.21,0.0,0.95636,4e-05,5.77177]
[1776363025954,41.86,74288.26,0.0,0.9562,4e-05,5.78876]
[1776363030986,41.86,74292.65,0.0,0.95637,4e-05,5.77027]
[1776363036023,41.85,74296.5,0.0,0.95655,4e-05,5.7509]
[1776363041061,41.84,74298.02,0.0,0.95662,4e-05,5.74326]
[1776363045090,41.84,74291.61,0.0,0.95641,4e-05,5.76529]
[1776363050126,41.84,74293.12,0.0,0.95649,4e-05,5.7575]
[1776363052238,41.83,74298.71,0.0,0.95669,4e-05,5.736]
[1776363054171,41.83,74292.85,0.0,0.95649,4e-05,5.75679]
[1776363058198,41.83,74304.38,0.0,0.95691,4e-05,5.71262]
[1776363061233,41.82,74323.33,0.0,0.95758,3e-05,5.64219]
[1776363062308,41.82,74326.74,0.0,0.9577,3e-05,5.62952]
[1776363064245,41.82,74329.04,0.0,0.95779,3e-05,5.62072]
[1776363066259,41.82,74334.9,0.0,0.95799,3e-05,5.59906]
[1776363070285,41.82,74346.15,0.0,0.95838,3e-05,5.55776]
[1776363072298,41.82,74352.02,0.0,0.95858,3e-05,5.53644]
[1776363074313,41.82,74346.03,0.0,0.95838,3e-05,5.55787]
[1776363077334,41.82,74339.01,0.0,0.95815,3e-05,5.58287]
[1776363082448,41.82,74337.94,0.0,0.95812,3e-05,5.58603]
[1776363088415,41.81,74333.73,0.0,0.95798,3e-05,5.60052]
[1776363093452,41.81,74335.41,0.0,0.95806,3e-05,5.59083]
[1776363098487,41.81,74342.63,0.0,0.95831,3e-05,5.5642]
[1776363099493,41.81,74352.68,0.0,0.95866,3e-05,5.52794]
[1776363102589,41.81,74372.52,0.0,0.95932,3e-05,5.45689]
[1776363103521,41.81,74372.52,0.0,0.95932,3e-05,5.45699]
[1776363104528,41.81,74380.17,0.0,0.95958,3e-05,5.42988]
[1776363106543,41.81,74363.71,0.0,0.95902,3e-05,5.48882]
[1776363107549,41.81,74357.32,0.0,0.95881,3e-05,5.51176]
[1776363112662,41.81,74365.41,0.0,0.95908,3e-05,5.48291]
[1776363117619,41.81,74371.96,0.0,0.9593,3e-05,5.45985]
[1776363119633,41.81,74384.49,0.0,0.95971,3e-05,5.41546]
[1776363120640,41.81,74388.51,0.0,0.95984,3e-05,5.40136]
[1776363121665,41.82,74396.44,0.0,0.9601,3e-05,5.3735]
[1776363122734,41.82,74413.57,0.0,0.96066,3e-05,5.31348]
[1776363123669,41.82,74413.57,0.0,0.96066,3e-05,5.31379]
[1776363126691,41.82,74415.08,0.0,0.96071,3e-05,5.30852]
[1776363131726,41.81,74418.48,0.0,0.96082,3e-05,5.2959]
[1776363136762,41.81,74420.45,0.0,0.96089,3e-05,5.2884]
[1776363137771,41.81,74428.22,0.0,0.96115,3e-05,5.26121]
[1776363138778,41.81,74427.24,0.0,0.96111,3e-05,5.26456]
[1776363143812,41.81,74425.99,0.0,0.96107,3e-05,5.26906]
[1776363148853,41.81,74426.61,0.0,0.9611,3e-05,5.26656]
[1776363154889,41.81,74427.38,0.0,0.96114,3e-05,5.26067]
[1776363159923,41.81,74427.35,0.0,0.96115,3e-05,5.26051]
[1776363164962,41.81,74427.26,0.0,0.96114,3e-05,5.26054]
[1776363170000,41.81,74423.56,0.0,0.96103,3e-05,5.27321]
[1776363173089,41.81,74436.43,0.0,0.96144,3e-05,5.22824]
[1776363175042,41.81,74444.68,0.0,0.96171,3e-05,5.19963]
[1776363176050,41.81,74446.37,0.0,0.96176,3e-05,5.19384]
[1776363181084,41.81,74445.36,0.0,0.96173,3e-05,5.19758]
[1776363182091,41.81,74440.22,0.0,0.96156,3e-05,5.21537]
[1776363186120,41.81,74432.71,0.0,0.96132,3e-05,5.24143]
[1776363187127,41.81,74429.46,0.0,0.96122,3e-05,5.25267]
[1776363192163,41.81,74426.83,0.0,0.96114,3e-05,5.26143]
[1776363193233,41.81,74414.49,0.0,0.96074,3e-05,5.30443]
[1776363195184,41.81,74413.76,0.0,0.96072,3e-05,5.30674]
[1776363200219,41.81,74415.38,0.0,0.96078,3e-05,5.30035]
[1776363205255,41.8,74413.36,0.0,0.96072,3e-05,5.30682]
[1776363206261,41.8,74407.54,0.0,0.96053,3e-05,5.3271]
[1776363207268,41.8,74395.59,0.0,0.96013,3e-05,5.36951]
[1776363208286,41.8,74393.23,0.0,0.96006,3e-05,5.37762]
[1776363213384,41.8,74393.36,0.0,0.96008,3e-05,5.37438]
[1776363219354,41.81,74394.0,0.0,0.9601,3e-05,5.37251]
[1776363224390,41.81,74392.42,0.0,0.96004,3e-05,5.37827]
[1776363229426,41.81,74392.07,0.0,0.96003,3e-05,5.37989]
[1776363234461,41.81,74403.42,0.0,0.9604,3e-05,5.34031]
[1776363236475,41.81,74408.6,0.0,0.96057,3e-05,5.32198]
[1776363239497,41.81,74414.02,0.0,0.96074,3e-05,5.30349]
[1776363242517,41.81,74408.23,0.0,0.96055,3e-05,5.32389]
[1776363245539,41.81,74413.52,0.0,0.96073,3e-05,5.30499]
[1776363250574,41.81,74417.2,0.0,0.96085,3e-05,5.29164]
[1776363255608,41.81,74422.42,0.0,0.96102,3e-05,5.27297]
[1776363256619,41.81,74427.58,0.0,0.96119,3e-05,5.25496]
[1776363261674,41.81,74430.94,0.0,0.9613,3e-05,5.24313]
[1776363267693,41.81,74433.29,0.0,0.96137,3e-05,5.23491]
[1776363272727,41.81,74432.42,0.0,0.96137,3e-05,5.23502]
[1776363277763,41.81,74432.63,0.0,0.96137,3e-05,5.23426]
[1776363278770,41.81,74427.11,0.0,0.9612,3e-05,5.2534]
[1776363282798,41.8,74421.72,0.0,0.96102,3e-05,5.27195]
[1776363286829,41.8,74429.04,0.0,0.96126,3e-05,5.24621]
[1776363287836,41.8,74433.1,0.0,0.96139,3e-05,5.23209]
[1776363290864,41.8,74438.18,0.0,0.96156,3e-05,5.21448]
[1776363291863,41.8,74444.52,0.0,0.96176,3e-05,5.19259]
[1776363292871,41.8,74442.19,0.0,0.96168,3e-05,5.2007]
[1776363296898,41.8,74438.52,0.0,0.96157,3e-05,5.21352]
[1776363301933,41.8,74439.6,0.0,0.9616,3e-05,5.20987]
[1776363304019,41.8,74445.44,0.0,0.96178,3e-05,5.18971]
[1776363309997,41.81,74449.01,0.0,0.9619,3e-05,5.17756]
[1776363315033,41.81,74445.71,0.0,0.96179,3e-05,5.18904]
[1776363317048,41.81,74459.34,0.0,0.96222,3e-05,5.14217]
[1776363318054,41.81,74468.69,0.0,0.96251,3e-05,5.11026]
[1776363319066,41.81,74467.35,0.0,0.96247,3e-05,5.11495]
[1776363323099,41.81,74473.56,0.0,0.96266,3e-05,5.0942]
[1776363324157,41.81,74486.33,0.0,0.96306,3e-05,5.05099]
[1776363325109,41.81,74486.33,0.0,0.96305,3e-05,5.05122]
[1776363326128,41.81,74477.64,0.0,0.96278,3e-05,5.08092]
[1776363327135,41.81,74473.7,0.0,0.96266,3e-05,5.09451]
[1776363329149,41.81,74468.71,0.0,0.9625,3e-05,5.11184]
[1776363333178,41.81,74475.53,0.0,0.96273,3e-05,5.08634]
[1776363334228,41.81,74474.86,0.0,0.9627,3e-05,5.08881]
[1776363336197,41.81,74465.36,0.0,0.9624,3e-05,5.12162]
[1776363337205,41.81,74453.2,0.0,0.96202,3e-05,5.16343]
[1776363338213,41.81,74449.28,0.0,0.9619,3e-05,5.17698]
[1776363340237,41.81,74446.39,0.0,0.9618,3e-05,5.18701]
[1776363342241,41.81,74435.15,0.0,0.96144,3e-05,5.22586]
[1776363343248,41.81,74430.63,0.0,0.9613,3e-05,5.24149]
[1776363345277,41.81,74427.18,0.0,0.96119,3e-05,5.25331]
[1776363347277,41.81,74437.23,0.0,0.96152,3e-05,5.21826]
[1776363348321,41.81,74439.27,0.0,0.96158,3e-05,5.21117]
[1776363349312,41.81,74460.98,0.0,0.96227,3e-05,5.13599]
[1776363351329,41.81,74469.6,0.0,0.96255,3e-05,5.10618]
[1776363352336,41.81,74471.29,0.0,0.9626,3e-05,5.10012]
[1776363353342,41.81,74476.6,0.0,0.96277,3e-05,5.08176]
[1776363354382,41.81,74478.96,0.0,0.96284,3e-05,5.0735]
[1776363359386,41.81,74477.97,0.0,0.96282,3e-05,5.07571]
[1776363360391,41.8,74472.68,0.0,0.96266,3e-05,5.09348]
[1776363361398,41.8,74466.17,0.0,0.96246,3e-05,5.11543]
[1776363362406,41.8,74464.45,0.0,0.96241,3e-05,5.12102]
[1776363364458,41.8,74454.58,0.0,0.9621,3e-05,5.15511]
[1776363366433,41.8,74454.65,0.0,0.9621,3e-05,5.15505]
[1776363371467,41.81,74453.76,0.0,0.96206,3e-05,5.15854]
[1776363376503,41.8,74455.33,0.0,0.96213,3e-05,5.15176]
[1776363381539,41.8,74456.29,0.0,0.96216,3e-05,5.14802]
[1776363383553,41.8,74451.88,0.0,0.96202,3e-05,5.16332]
[1776363388588,41.8,74451.29,0.0,0.962,3e-05,5.16556]
[1776363391614,41.8,74441.21,0.0,0.9617,3e-05,5.19754]
[1776363392615,41.8,74439.28,0.0,0.96164,3e-05,5.20417]
[1776363394670,41.8,74457.73,0.0,0.96222,3e-05,5.14057]
[1776363395637,41.8,74457.73,0.0,0.96222,3e-05,5.14059]
[1776363396644,41.8,74460.78,0.0,0.96232,3e-05,5.13021]
[1776363397650,41.8,74470.69,0.0,0.96263,3e-05,5.09646]
[1776363398657,41.8,74475.93,0.0,0.96279,3e-05,5.07832]
[1776363399663,41.8,74475.78,0.0,0.96279,3e-05,5.07855]
[1776363404699,41.8,74473.55,0.0,0.96273,3e-05,5.08476]
[1776363409734,41.79,74471.83,0.0,0.96269,3e-05,5.0892]
[1776363414810,41.79,74474.46,0.0,0.96279,3e-05,5.07885]
[1776363420818,41.79,74464.96,0.0,0.96251,3e-05,5.10966]
[1776363421821,41.79,74455.75,0.0,0.96221,3e-05,5.14138]
[1776363426861,41.79,74455.17,0.0,0.96219,3e-05,5.14368]
[1776363430884,41.79,74450.07,0.0,0.96203,3e-05,5.16183]
[1776363431892,41.79,74449.52,0.0,0.96201,3e-05,5.16374]
[1776363433906,41.79,74454.74,0.0,0.96217,3e-05,5.14584]
[1776363437934,41.79,74448.1,0.0,0.96196,3e-05,5.1687]
[1776363442986,41.79,74443.44,0.0,0.96182,3e-05,5.18475]
[1776363445027,41.79,74428.9,0.0,0.96135,3e-05,5.23502]
[1776363445998,41.79,74428.9,0.0,0.96135,3e-05,5.23493]
[1776363450035,41.79,74433.42,0.0,0.9615,3e-05,5.21897]
[1776363452042,41.79,74428.42,0.0,0.96136,3e-05,5.23333]
[1776363457078,41.79,74427.34,0.0,0.96133,3e-05,5.23672]
[1776363462113,41.79,74431.17,0.0,0.96145,3e-05,5.22311]
[1776363467148,41.78,74434.83,0.0,0.96157,3e-05,5.21029]
[1776363472183,41.78,74433.61,0.0,0.96153,3e-05,5.21444]
[1776363477217,41.78,74431.62,0.0,0.96147,3e-05,5.22125]
[1776363479232,41.78,74426.59,0.0,0.96131,3e-05,5.23865]
[1776363480240,41.78,74421.0,0.0,0.96113,3e-05,5.25805]
[1776363482253,41.78,74414.31,0.0,0.96092,3e-05,5.28121]
[1776363483259,41.78,74408.51,0.0,0.96073,3e-05,5.30138]
[1776363484267,41.78,74407.28,0.0,0.96069,3e-05,5.30554]
[1776363489302,41.78,74419.18,0.0,0.96108,3e-05,5.26316]
[1776363490308,41.78,74428.67,0.0,0.96139,3e-05,5.23007]
[1776363491315,41.78,74429.76,0.0,0.96143,3e-05,5.22626]
[1776363493335,41.78,74444.61,0.0,0.9619,3e-05,5.17488]
[1776363494341,41.78,74453.93,0.0,0.96219,3e-05,5.1429]
[1776363495378,41.78,74457.39,0.0,0.96231,3e-05,5.13071]
[1776363500381,41.78,74458.72,0.0,0.96235,3e-05,5.12542]
[1776363502403,41.78,74469.62,0.0,0.96269,3e-05,5.08832]
[1776363503409,41.78,74487.26,0.0,0.96325,3e-05,5.02774]
[1776363504412,41.78,74494.13,0.0,0.96346,3e-05,5.00424]
[1776363505448,41.77,74485.9,0.0,0.96321,3e-05,5.03171]
[1776363506427,41.77,74485.9,0.0,0.96321,3e-05,5.0314]
[1776363511464,41.77,74488.34,0.0,0.96332,3e-05,5.01869]
[1776363516497,41.77,74488.59,0.0,0.96334,3e-05,5.01637]
[1776363518515,41.76,74500.95,0.0,0.96373,3e-05,4.97423]
[1776363519522,41.76,74506.08,0.0,0.96388,3e-05,4.95685]
[1776363520527,41.76,74506.31,0.0,0.96389,3e-05,4.95591]
[1776363525563,41.76,74507.54,0.0,0.96394,3e-05,4.95095]
[1776363529590,41.76,74494.27,0.0,0.96354,3e-05,4.99479]
[1776363530597,41.76,74488.34,0.0,0.96336,3e-05,5.01455]
[1776363531604,41.76,74485.78,0.0,0.96329,3e-05,5.02266]
[1776363532611,41.76,74476.93,0.0,0.96301,3e-05,5.05261]
[1776363533618,41.76,74474.36,0.0,0.96294,3e-05,5.06101]
[1776363535667,41.75,74467.96,0.0,0.96274,3e-05,5.08209]
[1776363537646,41.75,74468.45,0.0,0.96276,3e-05,5.07971]
[1776363540666,41.75,74473.88,0.0,0.96294,3e-05,5.06016]
[1776363543689,41.75,74480.86,0.0,0.96317,3e-05,5.03548]
[1776363545738,41.74,74491.04,0.0,0.96349,3e-05,5.00024]
[1776363546715,41.74,74491.04,0.0,0.96349,3e-05,4.99999]
[1776363551745,41.74,74490.52,0.0,0.96348,3e-05,5.00079]
[1776363556784,41.74,74488.4,0.0,0.96343,3e-05,5.00668]
[1776363558799,41.74,74497.22,0.0,0.96371,3e-05,4.97632]
[1776363561846,41.74,74511.04,0.0,0.96413,3e-05,4.92967]
[1776363562834,41.74,74509.29,0.0,0.96408,3e-05,4.93539]
[1776363567868,41.73,74504.57,0.0,0.96394,3e-05,4.95054]
[1776363569883,41.73,74504.04,0.0,0.96393,3e-05,4.95201]
[1776363570890,41.73,74509.05,0.0,0.96408,3e-05,4.93511]
[1776363572904,41.73,74512.78,0.0,0.96421,3e-05,4.91966]
[1776363577941,41.73,74514.57,0.0,0.96427,3e-05,4.91321]
[1776363579953,41.73,74509.09,0.0,0.96411,3e-05,4.93127]
[1776363581967,41.73,74499.86,0.0,0.96383,3e-05,4.96188]
[1776363582975,41.73,74493.42,0.0,0.96364,3e-05,4.98332]
[1776363583981,41.73,74492.24,0.0,0.9636,3e-05,4.98707]
[1776363589019,41.73,74495.72,0.0,0.96372,3e-05,4.97431]
[1776363594055,41.72,74496.11,0.0,0.96374,3e-05,4.972]
[1776363596110,41.72,74489.52,0.0,0.96354,3e-05,4.99377]
[1776363598082,41.72,74484.71,0.0,0.9634,3e-05,5.00956]
[1776363601105,41.72,74481.06,0.0,0.96329,3e-05,5.02114]
[1776363603121,41.72,74472.83,0.0,0.96304,3e-05,5.04819]
[1776363605139,41.72,74467.47,0.0,0.96288,3e-05,5.06607]
[1776363606181,41.71,74476.23,0.0,0.96316,3e-05,5.0357]
[1776363612181,41.71,74474.83,0.0,0.96313,3e-05,5.03904]
[1776363617222,41.71,74473.31,0.0,0.96309,3e-05,5.04277]
[1776363619230,41.7,74467.81,0.0,0.96293,3e-05,5.06088]
[1776363621243,41.7,74471.76,0.0,0.96305,3e-05,5.04683]
[1776363623258,41.7,74480.26,0.0,0.96332,3e-05,5.01743]
[1776363625273,41.7,74486.08,0.0,0.96351,3e-05,4.99725]
[1776363628294,41.7,74488.37,0.0,0.96358,3e-05,4.98867]
[1776363629308,41.7,74494.4,0.0,0.96377,3e-05,4.9684]
[1776363631315,41.7,74495.37,0.0,0.96382,3e-05,4.9618]
[1776363636393,41.69,74497.47,0.0,0.96389,3e-05,4.95388]
[1776363642394,41.69,74496.49,0.0,0.96387,3e-05,4.95609]
[1776363644411,41.69,74501.77,0.0,0.96404,3e-05,4.93806]
[1776363650448,41.69,74499.63,0.0,0.96398,3e-05,4.9442]
[1776363655484,41.69,74501.76,0.0,0.96405,3e-05,4.93623]
[1776363660519,41.68,74502.28,0.0,0.96408,3e-05,4.93366]
[1776363665558,41.68,74505.46,0.0,0.96418,3e-05,4.92227]
[1776363670592,41.68,74502.32,0.0,0.96409,3e-05,4.93204]
[1776363672606,41.68,74496.12,0.0,0.96391,3e-05,4.95244]
[1776363677653,41.68,74498.55,0.0,0.96399,3e-05,4.94332]
[1776363682690,41.67,74496.57,0.0,0.96394,3e-05,4.94906]
[1776363686752,41.67,74486.6,0.0,0.96364,3e-05,4.98182]
[1776363688732,41.67,74482.64,0.0,0.96352,3e-05,4.99473]
[1776363690746,41.67,74477.77,0.0,0.96338,3e-05,5.01066]
[1776363695781,41.67,74481.42,0.0,0.96349,3e-05,4.99722]
[1776363696818,41.67,74488.03,0.0,0.9637,3e-05,4.97471]
[1776363697794,41.67,74488.03,0.0,0.9637,3e-05,4.9745]
[1776363702830,41.67,74484.74,0.0,0.96361,3e-05,4.98455]
[1776363707867,41.67,74482.85,0.0,0.96356,3e-05,4.98979]
[1776363712900,41.66,74482.95,0.0,0.96357,3e-05,4.98836]
[1776363717935,41.66,74480.14,0.0,0.9635,3e-05,4.99675]
[1776363720956,41.66,74475.0,0.0,0.96334,3e-05,5.01342]
[1776363725994,41.66,74472.74,0.0,0.96329,3e-05,5.01976]
[1776363731043,41.65,74482.66,0.0,0.9636,3e-05,4.98498]
[1776363732053,41.65,74484.25,0.0,0.96365,3e-05,4.97942]
[1776363735061,41.65,74491.41,0.0,0.96388,3e-05,4.95477]
[1776363738082,41.65,74495.56,0.0,0.96401,3e-05,4.9404]
[1776363740096,41.65,74490.19,0.0,0.96385,3e-05,4.95813]
[1776363742111,41.65,74487.19,0.0,0.96376,3e-05,4.96787]
[1776363747173,41.64,74483.05,0.0,0.96364,3e-05,4.98086]
[1776363753187,41.64,74481.45,0.0,0.96362,3e-05,4.98226]
[1776363756208,41.64,74469.0,0.0,0.96324,3e-05,5.02347]
[1776363759230,41.64,74474.1,0.0,0.96341,3e-05,5.0057]
[1776363763258,41.64,74468.61,0.0,0.96324,3e-05,5.02332]
[1776363764269,41.63,74463.08,0.0,0.96308,3e-05,5.04182]
[1776363765285,41.63,74452.56,0.0,0.96275,3e-05,5.07761]
[1776363766289,41.63,74446.89,0.0,0.96257,3e-05,5.097]
[1776363767313,41.63,74447.4,0.0,0.96258,3e-05,5.09546]
[1776363772329,41.63,74445.11,0.0,0.96253,3e-05,5.10141]
[1776363777383,41.63,74433.45,0.0,0.96218,3e-05,5.13979]
[1776363780385,41.62,74433.88,0.0,0.9622,3e-05,5.13732]
[1776363785421,41.62,74435.37,0.0,0.96226,3e-05,5.13029]
[1776363790455,41.61,74436.42,0.0,0.96231,3e-05,5.12488]
[1776363795490,41.61,74432.62,0.0,0.96221,3e-05,5.13557]
[1776363797529,41.61,74427.25,0.0,0.96205,3e-05,5.15385]
[1776363802541,41.61,74425.48,0.0,0.96199,3e-05,5.16048]
[1776363804559,41.61,74419.94,0.0,0.96181,3e-05,5.17974]
[1776363805561,41.61,74395.19,0.0,0.96101,3e-05,5.26615]
[1776363806569,41.61,74377.58,0.0,0.96043,3e-05,5.32803]
[1776363807607,41.61,74370.73,0.0,0.96021,3e-05,5.35209]
[1776363808582,41.61,74370.73,0.0,0.96021,3e-05,5.35165]
[1776363810605,41.61,74363.99,0.0,0.95999,3e-05,5.37557]
[1776363811605,41.61,74352.46,0.0,0.95963,3e-05,5.41323]
[1776363812610,41.61,74348.19,0.0,0.95949,3e-05,5.42865]
[1776363816637,41.6,74353.98,0.0,0.95969,3e-05,5.40722]
[1776363818652,41.6,74360.49,0.0,0.95991,3e-05,5.38371]
[1776363823687,41.6,74362.12,0.0,0.95997,3e-05,5.37674]
[1776363827751,41.6,74370.88,0.0,0.96027,3e-05,5.3446]
[1776363830736,41.6,74373.49,0.0,0.96036,3e-05,5.33518]
[1776363835777,41.6,74374.77,0.0,0.9604,3e-05,5.33081]
[1776363836781,41.6,74373.54,0.0,0.96036,3e-05,5.33519]
[1776363837823,41.6,74362.98,0.0,0.96001,3e-05,5.37283]
[1776363842825,41.6,74352.27,0.0,0.95965,3e-05,5.41137]
[1776363847902,41.6,74347.6,0.0,0.95949,3e-05,5.42814]
[1776363851897,41.6,74342.19,0.0,0.9593,3e-05,5.44808]
[1776363852901,41.6,74335.42,0.0,0.95907,3e-05,5.47247]
[1776363855923,41.6,74330.27,0.0,0.9589,3e-05,5.49114]
[1776363856930,41.6,74321.73,0.0,0.95861,3e-05,5.522]
[1776363857974,41.6,74318.27,0.0,0.95849,3e-05,5.53452]
[1776363860958,41.6,74314.76,0.0,0.95837,3e-05,5.54715]
[1776363863985,41.6,74331.75,0.0,0.95895,3e-05,5.48565]
[1776363869018,41.6,74335.57,0.0,0.95907,3e-05,5.47232]
[1776363874053,41.6,74329.3,0.0,0.95888,3e-05,5.49241]
[1776363875060,41.6,74323.21,0.0,0.95867,3e-05,5.51444]
[1776363876066,41.6,74317.97,0.0,0.95849,3e-05,5.53341]
[1776363881106,41.6,74319.95,0.0,0.95856,3e-05,5.52627]
[1776363886137,41.6,74317.84,0.0,0.95849,3e-05,5.53394]
[1776363888193,41.6,74307.96,0.0,0.95815,3e-05,5.56981]
[1776363891177,41.6,74307.46,0.0,0.95813,3e-05,5.5715]
[1776363892182,41.6,74315.61,0.0,0.95841,3e-05,5.54178]
[1776363897227,41.6,74313.21,0.0,0.95833,3e-05,5.55041]
[1776363901256,41.6,74317.9,0.0,0.95849,3e-05,5.5333]
[1776363902266,41.6,74329.42,0.0,0.95889,3e-05,5.49164]
[1776363903271,41.6,74344.31,0.0,0.95939,3e-05,5.43833]
[1776363904278,41.6,74351.14,0.0,0.95961,3e-05,5.4141]
[1776363909317,41.6,74350.44,0.0,0.95959,3e-05,5.41654]
[1776363914354,41.6,74349.83,0.0,0.95958,3e-05,5.41811]
[1776363919436,41.6,74354.12,0.0,0.95971,3e-05,5.40375]
[1776363925440,41.61,74358.56,0.0,0.95985,3e-05,5.38893]
[1776363930476,41.61,74355.64,0.0,0.95975,3e-05,5.39933]
[1776363935513,41.61,74364.56,0.0,0.96007,3e-05,5.36512]
[1776363936518,41.61,74368.45,0.0,0.96019,3e-05,5.35155]
[1776363938554,41.61,74359.82,0.0,0.95991,3e-05,5.38221]
[1776363939541,41.61,74359.82,0.0,0.95991,3e-05,5.38165]
[1776363940549,41.61,74354.28,0.0,0.95973,3e-05,5.40106]
[1776363942563,41.6,74348.54,0.0,0.95954,3e-05,5.42122]
[1776363947598,41.6,74351.91,0.0,0.95966,3e-05,5.40866]
[1776363950622,41.6,74356.94,0.0,0.95983,3e-05,5.39033]
[1776363952633,41.6,74362.47,0.0,0.96002,3e-05,5.37009]
[1776363957667,41.6,74362.21,0.0,0.96001,3e-05,5.3707]
[1776363961710,41.6,74356.43,0.0,0.95983,3e-05,5.3901]
[1776363964725,41.59,74349.85,0.0,0.95962,3e-05,5.41259]
[1776363965729,41.59,74343.28,0.0,0.9594,3e-05,5.4361]
[1776363966737,41.59,74342.18,0.0,0.95937,3e-05,5.43982]
[1776363971795,41.6,74340.15,0.0,0.95929,3e-05,5.44766]
[1776363976829,41.6,74348.64,0.0,0.95957,3e-05,5.41797]
[1776363982872,41.6,74351.77,0.0,0.95967,3e-05,5.40686]
[1776363987907,41.6,74355.72,0.0,0.95981,3e-05,5.3921]
[1776363992941,41.59,74360.12,0.0,0.95999,3e-05,5.37182]
[1776363994956,41.59,74366.72,0.0,0.96021,3e-05,5.34845]
[1776363999993,41.59,74369.91,0.0,0.96033,3e-05,5.3363]
[1776364003013,41.59,74377.11,0.0,0.96057,3e-05,5.31007]
[1776364008049,41.59,74379.15,0.0,0.96064,3e-05,5.30217]
[1776364013083,41.58,74379.52,0.0,0.96067,3e-05,5.29977]
[1776364018118,41.58,74375.94,0.0,0.96056,3e-05,5.31158]
[1776364022146,41.58,74382.88,0.0,0.96079,3e-05,5.28626]
[1776364024168,41.58,74391.55,0.0,0.96108,3e-05,5.25531]
[1776364026197,41.58,74398.21,0.0,0.9613,3e-05,5.2319]
[1776364031219,41.58,74404.69,0.0,0.96151,3e-05,5.20878]
[1776364032218,41.58,74411.77,0.0,0.96174,3e-05,5.18415]
[1776364035239,41.58,74405.84,0.0,0.96155,3e-05,5.20468]
[1776364036248,41.57,74398.94,0.0,0.96133,3e-05,5.22867]
[1776364041282,41.57,74395.47,0.0,0.96122,3e-05,5.24048]
[1776364045311,41.57,74387.81,0.0,0.96097,3e-05,5.26687]
[1776364047324,41.57,74381.19,0.0,0.96076,3e-05,5.28985]
[1776364049369,41.57,74372.25,0.0,0.96047,3e-05,5.32102]
[1776364053367,41.57,74370.99,0.0,0.96045,3e-05,5.3217]
[1776364058402,41.57,74372.97,0.0,0.96053,3e-05,5.31351]
[1776364062431,41.56,74367.64,0.0,0.96036,3e-05,5.33161]
[1776364067465,41.56,74369.93,0.0,0.96045,3e-05,5.32234]
[1776364072500,41.56,74365.86,0.0,0.96032,3e-05,5.33562]
[1776364073506,41.56,74354.11,0.0,0.95993,3e-05,5.37722]
[1776364074514,41.56,74348.53,0.0,0.95975,3e-05,5.39712]
[1776364077535,41.56,74355.21,0.0,0.95997,3e-05,5.37372]
[1776364078542,41.56,74363.22,0.0,0.96023,3e-05,5.34543]
[1776364079583,41.56,74369.57,0.0,0.96045,3e-05,5.32241]
[1776364083582,41.56,74355.76,0.0,0.95998,3e-05,5.37219]
[1776364084589,41.56,74356.08,0.0,0.96,3e-05,5.37074]
[1776364089653,41.56,74359.53,0.0,0.96012,3e-05,5.35755]
[1776364094657,41.56,74360.74,0.0,0.96016,3e-05,5.35267]
[1776364099728,41.55,74362.37,0.0,0.96023,3e-05,5.34589]
[1776364104731,41.55,74362.93,0.0,0.96026,3e-05,5.34251]
[1776364109799,41.55,74363.96,0.0,0.9603,3e-05,5.33794]
[1776364113802,41.54,74372.93,0.0,0.96063,3e-05,5.30217]
[1776364114802,41.54,74377.55,0.0,0.96078,3e-05,5.28571]
[1776364115809,41.54,74387.72,0.0,0.96111,3e-05,5.24998]
[1776364117829,41.54,74387.31,0.0,0.9611,3e-05,5.25167]
[1776364122876,41.54,74387.7,0.0,0.96111,3e-05,5.25028]
[1776364123886,41.54,74396.33,0.0,0.96139,3e-05,5.21999]
[1776364125891,41.54,74401.53,0.0,0.96156,3e-05,5.2016]
[1776364127905,41.54,74398.97,0.0,0.96148,3e-05,5.2105]
[1776364132941,41.54,74399.66,0.0,0.9615,3e-05,5.20795]
[1776364137977,41.54,74397.26,0.0,0.96142,3e-05,5.21625]
[1776364140020,41.54,74405.53,0.0,0.96169,3e-05,5.18742]
[1776364142006,41.54,74404.55,0.0,0.96166,3e-05,5.19086]
[1776364147039,41.54,74407.38,0.0,0.96175,3e-05,5.18128]
[1776364154093,41.54,74402.64,0.0,0.96159,3e-05,5.19812]
[1776364158118,41.54,74406.42,0.0,0.96171,3e-05,5.18524]
[1776364160154,41.55,74412.69,0.0,0.96191,3e-05,5.16367]
[1776364162147,41.55,74412.83,0.0,0.96191,3e-05,5.16344]
[1776364167182,41.55,74413.06,0.0,0.96191,3e-05,5.16324]
[1776364169197,41.55,74431.94,0.0,0.96251,3e-05,5.09856]
[1776364170225,41.55,74438.04,0.0,0.9627,3e-05,5.07764]
[1776364175238,41.55,74436.55,0.0,0.96266,3e-05,5.08113]
[1776364177252,41.55,74442.93,0.0,0.96286,3e-05,5.05979]
[1776364179272,41.56,74449.75,0.0,0.96307,3e-05,5.03735]
[1776364182288,41.56,74443.01,0.0,0.96285,3e-05,5.06091]
[1776364185309,41.56,74441.76,0.0,0.9628,3e-05,5.06588]
[1776364190367,41.56,74444.28,0.0,0.96287,3e-05,5.05835]
[1776364196385,41.56,74445.0,0.0,0.96288,3e-05,5.05715]
[1776364201420,41.57,74447.6,0.0,0.96296,3e-05,5.0493]
[1776364204443,41.57,74454.42,0.0,0.96316,3e-05,5.0267]
[1776364205452,41.57,74464.78,0.0,0.96348,3e-05,4.99181]
[1776364206465,41.57,74464.02,0.0,0.96345,3e-05,4.99498]
[1776364210524,41.57,74471.95,0.0,0.96369,3e-05,4.96938]
[1776364211501,41.58,74471.95,0.0,0.96368,3e-05,4.96972]
[1776364213514,41.58,74460.27,0.0,0.96332,3e-05,5.00984]
[1776364218553,41.58,74457.15,0.0,0.96321,3e-05,5.02173]
[1776364223588,41.58,74457.83,0.0,0.96322,3e-05,5.02043]
[1776364227616,41.59,74450.53,0.0,0.96298,3e-05,5.04643]
[1776364232650,41.59,74451.32,0.0,0.96302,3e-05,5.04197]
[1776364238692,41.59,74451.86,0.0,0.96303,3e-05,5.04122]
[1776364244736,41.6,74453.9,0.0,0.96308,3e-05,5.03555]
[1776364249771,41.6,74452.07,0.0,0.96301,3e-05,5.04273]
[1776364254806,41.6,74452.86,0.0,0.96303,3e-05,5.04097]
[1776364256826,41.6,74447.39,0.0,0.96285,3e-05,5.05998]
[1776364257828,41.6,74441.31,0.0,0.96266,3e-05,5.08103]
[1776364258834,41.6,74433.33,0.0,0.96241,3e-05,5.10848]
[1776364262887,41.6,74414.31,0.0,0.9618,3e-05,5.17435]
[1776364264882,41.6,74404.6,0.0,0.96149,3e-05,5.20799]
[1776364268918,41.6,74411.16,0.0,0.9617,3e-05,5.18502]
[1776364271947,41.6,74414.46,0.0,0.96181,3e-05,5.17356]
[1776364272941,41.6,74420.56,0.0,0.962,3e-05,5.15248]
[1776364273952,41.6,74423.4,0.0,0.96209,3e-05,5.14273]
[1776364274958,41.6,74430.88,0.0,0.96233,3e-05,5.11704]
[1776364275961,41.6,74441.9,0.0,0.96268,3e-05,5.07935]
[1776364276972,41.6,74443.25,0.0,0.96272,3e-05,5.07492]
[1776364277979,41.6,74449.94,0.0,0.96293,3e-05,5.05227]
[1776364278986,41.6,74453.98,0.0,0.96305,3e-05,5.03875]
[1776364281063,41.6,74459.56,0.0,0.96322,3e-05,5.02003]
[1776364284021,41.61,74458.61,0.0,0.96318,3e-05,5.02434]
[1776364289063,41.61,74455.08,0.0,0.96306,3e-05,5.03743]
[1776364294093,41.61,74457.17,0.0,0.96313,3e-05,5.02884]
[1776364296107,41.62,74464.83,0.0,0.96336,3e-05,5.00372]
[1776364297114,41.62,74468.33,0.0,0.96347,3e-05,4.99221]
[1776364301196,41.62,74473.28,0.0,0.96361,3e-05,4.9769]
[1776364306176,41.63,74468.2,0.0,0.96344,3e-05,4.99587]
[1776364311214,41.63,74461.17,0.0,0.9632,3e-05,5.02136]
[1776364316249,41.63,74444.7,0.0,0.96268,3e-05,5.07899]
[1776364317259,41.63,74429.56,0.0,0.9622,3e-05,5.13114]
[1776364318264,41.64,74425.45,0.0,0.96206,3e-05,5.14542]
[1776364319271,41.64,74415.27,0.0,0.96174,3e-05,5.18072]
[1776364320278,41.64,74404.59,0.0,0.9614,3e-05,5.21787]
[1776364321342,41.64,74401.56,0.0,0.9613,3e-05,5.2284]
[1776364327329,41.64,74406.88,0.0,0.96147,3e-05,5.20973]
[1776364329343,41.64,74418.63,0.0,0.96185,3e-05,5.16899]
[1776364330354,41.64,74417.93,0.0,0.96182,3e-05,5.17155]
[1776364335386,41.64,74416.3,0.0,0.96177,3e-05,5.17746]
[1776364340421,41.64,74421.43,0.0,0.96193,3e-05,5.16003]
[1776364344449,41.64,74427.71,0.0,0.96213,3e-05,5.13876]
[1776364349495,41.64,74424.27,0.0,0.96201,3e-05,5.15124]
[1776364351557,41.64,74429.66,0.0,0.9622,3e-05,5.13004]
[1776364357547,41.64,74433.18,0.0,0.9623,3e-05,5.11883]
[1776364359558,41.64,74440.34,0.0,0.96253,3e-05,5.09462]
[1776364363585,41.65,74434.73,0.0,0.96234,3e-05,5.11464]
[1776364365599,41.65,74429.07,0.0,0.96216,3e-05,5.13438]
[1776364370636,41.65,74424.29,0.0,0.962,3e-05,5.15148]
[1776364375669,41.65,74424.72,0.0,0.96201,3e-05,5.15047]
[1776364380704,41.65,74422.8,0.0,0.96195,3e-05,5.15757]
[1776364385739,41.65,74426.8,0.0,0.96207,3e-05,5.14422]
[1776364390773,41.65,74428.25,0.0,0.96211,3e-05,5.13976]
[1776364391841,41.65,74421.07,0.0,0.96188,3e-05,5.16466]
[1776364392788,41.65,74421.07,0.0,0.96188,3e-05,5.16472]
[1776364397823,41.65,74417.65,0.0,0.96177,3e-05,5.17682]
[1776364401916,41.65,74412.77,0.0,0.96161,3e-05,5.19387]
[1776364403867,41.65,74424.92,0.0,0.962,3e-05,5.1519]
[1776364406888,41.66,74425.89,0.0,0.96203,3e-05,5.14883]
[1776364411986,41.66,74428.24,0.0,0.96212,3e-05,5.13839]
[1776364414944,41.66,74422.42,0.0,0.96193,3e-05,5.15876]
[1776364419979,41.66,74421.18,0.0,0.96189,3e-05,5.16335]
[1776364425030,41.66,74424.47,0.0,0.96199,3e-05,5.15232]
[1776364430064,41.66,74424.83,0.0,0.962,3e-05,5.15134]
[1776364435101,41.66,74422.63,0.0,0.96193,3e-05,5.15909]
[1776364440137,41.66,74424.59,0.0,0.96199,3e-05,5.15246]
[1776364442149,41.66,74441.76,0.0,0.96253,3e-05,5.09348]
[1776364444163,41.66,74460.61,0.0,0.96313,3e-05,5.02816]
[1776364445170,41.66,74459.17,0.0,0.96309,3e-05,5.03267]
[1776364450210,41.66,74467.44,0.0,0.96334,3e-05,5.00517]
[1776364452275,41.66,74462.15,0.0,0.96318,3e-05,5.02244]
[1776364454239,41.65,74462.41,0.0,0.9632,3e-05,5.02087]
[1776364457278,41.65,74472.68,0.0,0.96352,3e-05,4.98509]
[1776364459285,41.65,74490.22,0.0,0.96406,3e-05,4.92554]
[1776364460292,41.65,74495.92,0.0,0.96424,3e-05,4.90632]
[1776364465327,41.65,74500.01,0.0,0.96437,3e-05,4.89198]
[1776364470363,41.65,74500.97,0.0,0.9644,3e-05,4.88813]
[1776364475397,41.64,74500.26,0.0,0.96441,3e-05,4.88705]
[1776364480444,41.64,74494.64,0.0,0.96424,3e-05,4.90512]
[1776364485479,41.64,74487.48,0.0,0.96403,3e-05,4.92832]
[1776364488500,41.64,74484.97,0.0,0.96396,3e-05,4.93617]
[1776364493536,41.64,74482.53,0.0,0.9639,3e-05,4.94334]
[1776364495553,41.64,74488.19,0.0,0.96407,3e-05,4.92382]
[1776364500584,41.63,74490.85,0.0,0.96416,3e-05,4.91413]
[1776364505619,41.63,74492.13,0.0,0.96421,3e-05,4.90908]
[1776364510655,41.63,74484.23,0.0,0.96397,3e-05,4.93472]
[1776364511661,41.63,74475.56,0.0,0.96371,3e-05,4.96362]
[1776364512705,41.63,74467.54,0.0,0.96347,3e-05,4.99043]
[1776364514683,41.63,74465.14,0.0,0.9634,3e-05,4.99796]
[1776364519719,41.62,74464.44,0.0,0.96339,3e-05,4.99883]
[1776364524754,41.62,74468.47,0.0,0.96353,3e-05,4.98381]
[1776364527775,41.62,74475.95,0.0,0.96376,3e-05,4.9579]
[1776364532845,41.61,74478.9,0.0,0.96388,3e-05,4.9442]
[1776364536838,41.61,74472.26,0.0,0.96368,3e-05,4.96574]
[1776364541873,41.61,74470.68,0.0,0.96364,3e-05,4.97006]
[1776364545901,41.61,74464.91,0.0,0.96347,3e-05,4.98871]
[1776364550936,41.6,74464.99,0.0,0.96348,3e-05,4.98744]
[1776364555970,41.6,74461.08,0.0,0.96337,3e-05,4.99966]
[1776364558992,41.6,74470.44,0.0,0.96367,3e-05,4.96749]
[1776364559998,41.6,74479.74,0.0,0.96395,3e-05,4.9361]
[1776364562016,41.6,74485.91,0.0,0.96414,3e-05,4.91526]
[1776364567053,41.6,74480.15,0.0,0.96397,3e-05,4.93419]
[1776364572087,41.6,74484.76,0.0,0.96411,3e-05,4.91833]
[1776364577125,41.6,74486.82,0.0,0.96418,3e-05,4.91104]
[1776364582159,41.6,74488.9,0.0,0.96425,3e-05,4.90368]
[1776364587195,41.59,74492.14,0.0,0.96435,3e-05,4.89247]
[1776364590216,41.59,74497.98,0.0,0.96453,3e-05,4.87283]
[1776364595250,41.59,74499.45,0.0,0.96459,3e-05,4.86502]
[1776364600285,41.59,74495.38,0.0,0.96447,3e-05,4.87846]
[1776364605319,41.59,74493.77,0.0,0.96442,3e-05,4.88365]
[1776364608340,41.59,74502.51,0.0,0.96469,3e-05,4.85452]
[1776364609348,41.59,74508.44,0.0,0.96486,3e-05,4.8349]
[1776364610355,41.59,74510.24,0.0,0.96492,3e-05,4.829]
[1776364615393,41.59,74508.24,0.0,0.96485,3e-05,4.83595]
[1776364619421,41.59,74504.19,0.0,0.96473,3e-05,4.84953]
[1776364620430,41.59,74509.75,0.0,0.9649,3e-05,4.83115]
[1776364621436,41.59,74509.97,0.0,0.9649,3e-05,4.83048]
[1776364626472,41.6,74505.88,0.0,0.96478,3e-05,4.84432]
[1776364628485,41.6,74506.38,0.0,0.96479,3e-05,4.84272]
[1776364630499,41.6,74511.69,0.0,0.96495,3e-05,4.82524]
[1776364635534,41.6,74518.74,0.0,0.96516,3e-05,4.80236]
[1776364636550,41.6,74524.31,0.0,0.96532,3e-05,4.78415]
[1776364638555,41.6,74526.55,0.0,0.96538,3e-05,4.77708]
[1776364643620,41.6,74530.13,0.0,0.96548,3e-05,4.76608]
[1776364648626,41.6,74528.31,0.0,0.96542,3e-05,4.77279]
[1776364651648,41.6,74525.6,0.0,0.96536,3e-05,4.77927]
[1776364652653,41.6,74540.17,0.0,0.96579,3e-05,4.73173]
[1776364653690,41.6,74542.4,0.0,0.96585,3e-05,4.72466]
[1776364658699,41.61,74542.55,0.0,0.96584,3e-05,4.72535]
[1776364663766,41.61,74539.94,0.0,0.96576,3e-05,4.73459]
[1776364668771,41.61,74544.09,0.0,0.96587,3e-05,4.72213]
[1776364673832,41.61,74542.85,0.0,0.96583,3e-05,4.72707]
[1776364677834,41.62,74536.08,0.0,0.96562,3e-05,4.74977]
[1776364682871,41.62,74535.4,0.0,0.9656,3e-05,4.75254]
[1776364683902,41.62,74528.49,0.0,0.9654,3e-05,4.77524]
[1776364688912,41.62,74527.11,0.0,0.96535,3e-05,4.78007]
[1776364692939,41.62,74520.55,0.0,0.96516,3e-05,4.80183]
[1776364697974,41.62,74518.41,0.0,0.96509,3e-05,4.809]
[1776364700998,41.62,74512.71,0.0,0.96492,3e-05,4.8278]
[1776364704045,41.62,74506.25,0.0,0.96473,3e-05,4.84912]
[1776364709054,41.62,74509.43,0.0,0.96483,3e-05,4.83843]
[1776364714115,41.62,74503.8,0.0,0.96468,3e-05,4.85426]
[1776364718118,41.62,74508.22,0.0,0.96481,3e-05,4.83952]
[1776364724160,41.62,74509.71,0.0,0.96485,3e-05,4.83457]
[1776364729193,41.62,74511.4,0.0,0.9649,3e-05,4.82903]
[1776364731210,41.62,74520.79,0.0,0.96518,3e-05,4.79815]
[1776364733222,41.62,74525.96,0.0,0.96533,3e-05,4.78133]
[1776364738256,41.62,74527.67,0.0,0.96538,3e-05,4.77627]
[1776364743292,41.62,74525.25,0.0,0.9653,3e-05,4.78469]
[1776364749334,41.62,74523.72,0.0,0.96525,3e-05,4.79024]
[1776364754404,41.62,74527.56,0.0,0.96536,3e-05,4.77816]
[1776364756382,41.63,74541.72,0.0,0.96578,3e-05,4.73217]
[1776364757389,41.63,74547.35,0.0,0.96594,3e-05,4.71407]
[1776364762425,41.63,74545.96,0.0,0.96589,3e-05,4.71962]
[1776364767460,41.63,74545.72,0.0,0.96587,3e-05,4.72143]
[1776364772497,41.63,74546.03,0.0,0.96589,3e-05,4.71871]
[1776364777531,41.64,74544.88,0.0,0.96585,3e-05,4.72349]
[1776364782566,41.64,74560.77,0.0,0.9663,3e-05,4.673]
[1776364783572,41.64,74568.05,0.0,0.96651,3e-05,4.64983]
[1776364784580,41.64,74574.37,0.0,0.96669,3e-05,4.62986]
[1776364785595,41.64,74574.99,0.0,0.9667,3e-05,4.62822]
[1776364786595,41.64,74566.84,0.0,0.96646,3e-05,4.65475]
[1776364787602,41.64,74563.53,0.0,0.96637,3e-05,4.66573]
[1776364789625,41.65,74560.66,0.0,0.96628,3e-05,4.67558]
[1776364792642,41.65,74552.58,0.0,0.96604,3e-05,4.70256]
[1776364797677,41.65,74549.5,0.0,0.96594,3e-05,4.71381]
[1776364802717,41.65,74552.77,0.0,0.96602,3e-05,4.70451]
[1776364804764,41.66,74558.79,0.0,0.96619,3e-05,4.68559]
[1776364807748,41.66,74569.6,0.0,0.96649,3e-05,4.65167]
[1776364808755,41.66,74575.75,0.0,0.96667,3e-05,4.63229]
[1776364809762,41.66,74576.91,0.0,0.9667,3e-05,4.62897]
[1776364810769,41.66,74567.73,0.0,0.96643,3e-05,4.65886]
[1776364811775,41.66,74566.39,0.0,0.96639,3e-05,4.66354]
[1776364813790,41.66,74560.11,0.0,0.9662,3e-05,4.6845]
[1776364814834,41.67,74554.09,0.0,0.96602,3e-05,4.7043]
[1776364815804,41.67,74554.09,0.0,0.96602,3e-05,4.70459]
[1776364817818,41.67,74560.6,0.0,0.9662,3e-05,4.68414]
[1776364822856,41.67,74557.88,0.0,0.96611,3e-05,4.69455]
[1776364824907,41.67,74551.31,0.0,0.96591,3e-05,4.71645]
[1776364830909,41.68,74553.5,0.0,0.96596,3e-05,4.71103]
[1776364835944,41.68,74554.84,0.0,0.96601,3e-05,4.70571]
[1776364841987,41.69,74556.19,0.0,0.96603,3e-05,4.70312]
[1776364845049,41.69,74567.55,0.0,0.96635,3e-05,4.66702]
[1776364846028,41.69,74567.55,0.0,0.96635,3e-05,4.66767]
[1776364849059,41.69,74573.61,0.0,0.96651,3e-05,4.64893]
[1776364853233,41.7,74581.99,0.0,0.96674,3e-05,4.62328]
[1776364854177,41.7,74588.9,0.0,0.96694,3e-05,4.60122]
[1776364855172,41.7,74590.91,0.0,0.96699,3e-05,4.59565]
[1776364856163,41.7,74589.9,0.0,0.96695,3e-05,4.59983]
[1776364862206,41.71,74588.65,0.0,0.96689,3e-05,4.60657]
[1776364867243,41.72,74584.63,0.0,0.96676,3e-05,4.62155]
[1776364872279,41.72,74585.98,0.0,0.96678,3e-05,4.61932]
[1776364877313,41.73,74588.09,0.0,0.96682,3e-05,4.61427]
[1776364881341,41.73,74579.53,0.0,0.96657,3e-05,4.64329]
[1776364883355,41.73,74578.19,0.0,0.96652,3e-05,4.6483]
[1776364888389,41.74,74581.44,0.0,0.9666,3e-05,4.63966]
[1776364893425,41.74,74587.28,0.0,0.96676,3e-05,4.62043]
[1776364894433,41.74,74596.82,0.0,0.96703,3e-05,4.59003]
[1776364895438,41.75,74598.27,0.0,0.96707,3e-05,4.5863]
[1776364897460,41.75,74603.35,0.0,0.96721,3e-05,4.57065]
[1776364902487,41.75,74600.66,0.0,0.96711,3e-05,4.58195]
[1776364906517,41.76,74606.47,0.0,0.96726,3e-05,4.56533]
[1776364911554,41.76,74608.37,0.0,0.96729,3e-05,4.56116]
[1776364913568,41.77,74613.77,0.0,0.96744,3e-05,4.54502]
[1776364917596,41.77,74605.84,0.0,0.9672,3e-05,4.57197]
[1776364919611,41.77,74602.29,0.0,0.96709,3e-05,4.58412]
[1776364922636,41.78,74608.05,0.0,0.96724,3e-05,4.56749]
[1776364923684,41.78,74613.97,0.0,0.9674,3e-05,4.54921]
[1776364925661,41.78,74604.3,0.0,0.96712,3e-05,4.58025]
[1776364927668,41.78,74602.08,0.0,0.96705,3e-05,4.58858]
[1776364931696,41.79,74607.96,0.0,0.96721,3e-05,4.5711]
[1776364936732,41.79,74604.6,0.0,0.96709,3e-05,4.58415]
[1776364941769,41.8,74604.06,0.0,0.96706,3e-05,4.58772]
[1776364945795,41.8,74601.3,0.0,0.96697,3e-05,4.59787]
[1776364950831,41.81,74601.73,0.0,0.96697,3e-05,4.59816]
[1776364955885,41.81,74598.37,0.0,0.96687,3e-05,4.60807]
[1776364960903,41.82,74594.82,0.0,0.96676,3e-05,4.62091]
[1776364965956,41.82,74584.13,0.0,0.96644,3e-05,4.65619]
[1776364966950,41.82,74584.13,0.0,0.96644,3e-05,4.65644]
[1776364971981,41.82,74582.72,0.0,0.96639,3e-05,4.66217]
[1776364973994,41.83,74588.63,0.0,0.96656,3e-05,4.64376]
[1776364979029,41.83,74587.98,0.0,0.96652,3e-05,4.64726]
[1776364984067,41.83,74583.85,0.0,0.96639,3e-05,4.6622]
[1776364988095,41.84,74577.24,0.0,0.96619,3e-05,4.68449]
[1776364993130,41.84,74579.47,0.0,0.96625,3e-05,4.67862]
[1776364996175,41.84,74568.56,0.0,0.96592,3e-05,4.71455]
[1776364999175,41.84,74565.61,0.0,0.96583,3e-05,4.72452]
[1776365003206,41.85,74572.96,0.0,0.96604,3e-05,4.70155]
[1776365004213,41.85,74574.32,0.0,0.96608,3e-05,4.69741]
[1776365009247,41.85,74570.34,0.0,0.96595,3e-05,4.71144]
[1776365011263,41.85,74565.14,0.0,0.96582,3e-05,4.72594]
[1776365016315,41.85,74561.7,0.0,0.96571,3e-05,4.73804]
[1776365021332,41.86,74562.04,0.0,0.96571,3e-05,4.73804]
[1776365026385,41.86,74560.27,0.0,0.96565,3e-05,4.74448]
[1776365031402,41.86,74560.33,0.0,0.96564,3e-05,4.74518]
[1776365036458,41.86,74561.26,0.0,0.96566,3e-05,4.7431]
[1776365042481,41.87,74562.19,0.0,0.96568,3e-05,4.74122]
[1776365047518,41.87,74566.85,0.0,0.96581,3e-05,4.72711]
[1776365048524,41.87,74572.37,0.0,0.96596,3e-05,4.7095]
[1776365049531,41.87,74578.56,0.0,0.96614,3e-05,4.6898]
[1776365050539,41.87,74580.54,0.0,0.9662,3e-05,4.68371]
[1776365055575,41.88,74584.51,0.0,0.9663,3e-05,4.67243]
[1776365060609,41.88,74589.59,0.0,0.96643,3e-05,4.65768]
[1776365065647,41.88,74590.9,0.0,0.96645,3e-05,4.65509]
[1776365066700,41.89,74601.75,0.0,0.96676,3e-05,4.62115]
[1776365072692,41.89,74603.04,0.0,0.96679,3e-05,4.61627]
[1776365077727,41.9,74602.7,0.0,0.96677,3e-05,4.61919]
[1776365083769,41.9,74602.96,0.0,0.96676,3e-05,4.62053]
[1776365088805,41.91,74602.16,0.0,0.96672,3e-05,4.62485]
[1776365093839,41.91,74602.26,0.0,0.96671,3e-05,4.62623]
[1776365098874,41.92,74601.77,0.0,0.96668,3e-05,4.62948]
[1776365103935,41.92,74601.62,0.0,0.96666,3e-05,4.6316]
[1776365105923,41.92,74609.66,0.0,0.96688,3e-05,4.60669]
[1776365106930,41.92,74618.17,0.0,0.96712,3e-05,4.58006]
[1776365107937,41.93,74628.9,0.0,0.96741,3e-05,4.547]
[1776365108944,41.93,74639.62,0.0,0.9677,3e-05,4.51384]
[1776365109955,41.93,74641.35,0.0,0.96775,3e-05,4.50895]
[1776365113982,41.93,74634.73,0.0,0.96756,3e-05,4.53067]
[1776365119019,41.93,74640.86,0.0,0.96773,3e-05,4.51135]
[1776365124052,41.93,74637.72,0.0,0.96763,3e-05,4.52219]
[1776365127139,41.93,74631.79,0.0,0.96747,3e-05,4.5407]
[1776365129088,41.93,74625.86,0.0,0.9673,3e-05,4.55983]
[1776365134191,41.94,74623.97,0.0,0.96724,3e-05,4.56538]
[1776365138150,41.95,74633.73,0.0,0.9675,3e-05,4.53655]
[1776365140165,41.95,74644.48,0.0,0.96779,3e-05,4.50394]
[1776365141177,41.95,74650.67,0.0,0.96796,3e-05,4.48465]
[1776365142215,41.95,74670.24,0.0,0.96849,3e-05,4.42408]
[1776365143192,41.95,74677.34,0.0,0.96868,3e-05,4.40265]
[1776365147215,41.95,74682.42,0.0,0.96881,3e-05,4.38764]
[1776365152250,41.95,74691.32,0.0,0.96904,3e-05,4.36151]
[1776365154264,41.96,74691.59,0.0,0.96904,3e-05,4.3612]
[1776365159298,41.96,74690.06,0.0,0.96899,3e-05,4.36712]
[1776365161313,41.96,74695.84,0.0,0.96914,3e-05,4.3503]
[1776365163328,41.96,74702.26,0.0,0.9693,3e-05,4.33138]
[1776365168363,41.97,74703.57,0.0,0.96933,3e-05,4.32867]
[1776365173399,41.97,74702.84,0.0,0.96929,3e-05,4.33244]
[1776365175410,41.97,74704.5,0.0,0.96933,3e-05,4.32837]
[1776365180447,41.98,74708.07,0.0,0.96941,3e-05,4.3192]
[1776365182468,41.98,74718.86,0.0,0.96969,3e-05,4.28733]
[1776365183511,41.98,74735.53,0.0,0.97012,3e-05,4.23778]
[1776365184580,41.98,74753.24,0.0,0.97057,3e-05,4.18562]
[1776365185491,41.99,74756.59,0.0,0.97065,3e-05,4.17626]
[1776365188512,41.99,74749.72,0.0,0.97046,3e-05,4.19768]
[1776365189520,41.99,74743.76,0.0,0.97031,3e-05,4.21589]
[1776365190527,41.99,74743.62,0.0,0.9703,3e-05,4.2168]
[1776365194664,42.0,74753.1,0.0,0.97054,3e-05,4.1881]
[1776365196570,42.0,74771.34,0.0,0.97099,3e-05,4.13561]
[1776365200599,42.0,74756.42,0.0,0.97061,3e-05,4.1801]
[1776365201605,42.0,74749.54,0.0,0.97044,3e-05,4.20051]
[1776365206646,42.01,74750.61,0.0,0.97044,3e-05,4.19947]
[1776365211689,42.02,74746.64,0.0,0.97032,3e-05,4.21382]
[1776365216723,42.02,74745.3,0.0,0.97027,3e-05,4.22029]
[1776365221761,42.03,74744.19,0.0,0.97022,3e-05,4.226]
[1776365223786,42.03,74753.95,0.0,0.97046,3e-05,4.19803]
[1776365225005,42.03,74767.47,0.0,0.9708,3e-05,4.15871]
[1776365226852,42.03,74793.39,0.0,0.97145,2e-05,4.083]
[1776365228918,42.04,74798.63,0.0,0.97157,2e-05,4.0684]
[1776365230855,42.04,74797.84,0.0,0.97154,2e-05,4.07219]
[1776365233878,42.05,74792.3,0.0,0.97139,2e-05,4.09042]
[1776365238915,42.06,74790.84,0.0,0.97132,2e-05,4.09814]
[1776365240926,42.06,74788.72,0.0,0.97126,2e-05,4.10567]
[1776365245069,42.07,74795.67,0.0,0.97141,2e-05,4.08818]
[1776365246970,42.07,74794.89,0.0,0.97137,2e-05,4.09185]
[1776365250996,42.08,74787.51,0.0,0.97117,3e-05,4.11612]
[1776365255139,42.09,74794.05,0.0,0.97132,2e-05,4.09726]
[1776365261067,42.1,74793.55,0.0,0.97128,2e-05,4.10291]
[1776365262074,42.1,74787.47,0.0,0.97112,3e-05,4.1213]
[1776365263081,42.1,74781.24,0.0,0.97096,3e-05,4.14016]
[1776365264090,42.11,74780.9,0.0,0.97094,3e-05,4.14178]
[1776365269126,42.12,74782.47,0.0,0.97096,3e-05,4.14028]
[1776365274184,42.12,74779.49,0.0,0.97085,3e-05,4.15211]
[1776365276181,42.13,74773.54,0.0,0.97069,3e-05,4.17079]
[1776365281217,42.14,74778.08,0.0,0.97078,3e-05,4.16036]
[1776365286257,42.14,74782.71,0.0,0.97088,3e-05,4.14972]
[1776365287268,42.15,74793.21,0.0,0.97113,3e-05,4.11965]
[1776365288273,42.15,74806.84,0.0,0.97147,2e-05,4.08074]
[1776365289280,42.15,74807.06,0.0,0.97147,2e-05,4.08081]
[1776365294317,42.16,74802.86,0.0,0.97133,2e-05,4.09647]
[1776365297335,42.17,74794.92,0.0,0.97112,3e-05,4.12159]
[1776365302371,42.18,74792.08,0.0,0.97102,3e-05,4.1331]
[1776365305508,42.18,74785.33,0.0,0.97083,3e-05,4.15474]
[1776365307406,42.18,74781.53,0.0,0.97073,3e-05,4.16709]
[1776365309420,42.19,74772.77,0.0,0.9705,3e-05,4.19398]
[1776365310428,42.19,74762.95,0.0,0.97024,3e-05,4.22353]
[1776365311435,42.19,74761.34,0.0,0.97021,3e-05,4.22621]
[1776365316469,42.2,74762.47,0.0,0.97022,3e-05,4.22516]
[1776365321504,42.2,74766.15,0.0,0.9703,3e-05,4.21656]
[1776365326539,42.21,74765.68,0.0,0.97027,3e-05,4.22018]
[1776365331576,42.22,74766.46,0.0,0.97027,3e-05,4.21998]
[1776365336611,42.22,74770.43,0.0,0.97035,3e-05,4.21039]
[1776365341646,42.23,74764.65,0.0,0.97019,3e-05,4.2296]
[1776365342654,42.23,74764.89,0.0,0.97019,3e-05,4.22927]
[1776365345822,42.23,74727.5,0.0,0.9692,3e-05,4.34246]
[1776365346682,42.23,74727.5,0.0,0.9692,3e-05,4.34264]
[1776365347692,42.23,74720.7,0.0,0.96902,3e-05,4.36335]
[1776365348696,42.23,74729.31,0.0,0.96925,3e-05,4.33751]
[1776365349703,42.24,74736.71,0.0,0.96944,3e-05,4.31545]
[1776365353731,42.24,74719.62,0.0,0.96898,3e-05,4.36789]
[1776365357759,42.24,74714.13,0.0,0.96883,3e-05,4.38511]
[1776365362796,42.24,74715.22,0.0,0.96886,3e-05,4.38238]
[1776365367830,42.24,74709.41,0.0,0.9687,3e-05,4.40062]
[1776365372864,42.24,74706.33,0.0,0.96863,3e-05,4.40776]
[1776365376030,42.24,74714.03,0.0,0.96883,3e-05,4.38459]
[1776365381930,42.25,74721.39,0.0,0.96902,3e-05,4.363]
[1776365386101,42.25,74715.99,0.0,0.96887,3e-05,4.38]
[1776365388979,42.25,74710.75,0.0,0.96873,3e-05,4.39635]
[1776365390993,42.25,74717.05,0.0,0.96889,3e-05,4.37747]
[1776365392000,42.25,74719.69,0.0,0.96896,3e-05,4.36962]
[1776365396175,42.25,74707.63,0.0,0.96864,3e-05,4.40701]
[1776365398041,42.25,74707.7,0.0,0.96863,3e-05,4.40708]
[1776365403079,42.26,74699.41,0.0,0.96841,3e-05,4.43315]
[1776365404088,42.26,74698.14,0.0,0.96837,3e-05,4.43714]
[1776365409123,42.26,74702.55,0.0,0.96849,3e-05,4.4241]
[1776365411135,42.26,74696.47,0.0,0.96832,3e-05,4.44292]
[1776365416171,42.26,74696.31,0.0,0.96831,3e-05,4.44373]
[1776365421206,42.26,74698.14,0.0,0.96836,3e-05,4.43842]
[1776365424241,42.26,74712.05,0.0,0.96873,3e-05,4.3961]
[1776365425245,42.26,74714.01,0.0,0.96879,3e-05,4.38958]
[1776365430278,42.25,74714.99,0.0,0.96884,3e-05,4.38386]
[1776365432291,42.25,74716.75,0.0,0.96891,3e-05,4.37483]
[1776365437327,42.25,74709.61,0.0,0.96871,3e-05,4.39741]
[1776365438334,42.25,74701.32,0.0,0.96849,3e-05,4.42286]
[1776365439341,42.25,74699.58,0.0,0.96844,3e-05,4.4283]
[1776365444376,42.25,74710.77,0.0,0.96874,3e-05,4.39396]
[1776365445386,42.25,74713.17,0.0,0.96881,3e-05,4.38612]
[1776365449416,42.24,74720.26,0.0,0.96902,3e-05,4.36253]
[1776365451429,42.24,74732.18,0.0,0.96934,3e-05,4.32558]
[1776365452436,42.24,74735.33,0.0,0.96943,3e-05,4.31569]
[1776365456468,42.23,74745.06,0.0,0.96969,3e-05,4.28497]
[1776365457470,42.23,74750.48,0.0,0.96984,3e-05,4.26844]
[1776365459485,42.23,74761.65,0.0,0.97013,3e-05,4.23459]
[1776365460491,42.23,74761.36,0.0,0.97013,3e-05,4.23519]
[1776365465533,42.23,74772.44,0.0,0.97042,3e-05,4.20109]
[1776365466741,42.23,74775.29,0.0,0.9705,3e-05,4.19226]
[1776365470570,42.22,74782.08,0.0,0.97068,3e-05,4.17172]
[1776365475607,42.22,74795.07,0.0,0.97101,3e-05,4.13294]
[1776365476813,42.22,74795.9,0.0,0.97103,3e-05,4.13033]
[1776365479634,42.22,74789.67,0.0,0.97088,3e-05,4.14819]
[1776365481648,42.22,74784.24,0.0,0.97074,3e-05,4.16448]
[1776365486886,42.23,74784.29,0.0,0.97072,3e-05,4.16698]
[1776365492725,42.23,74781.29,0.0,0.97065,3e-05,4.17364]
[1776365493734,42.23,74774.63,0.0,0.97048,3e-05,4.1937]
[1776365498769,42.24,74776.35,0.0,0.9705,3e-05,4.19104]
[1776365503804,42.25,74778.22,0.0,0.97053,3e-05,4.18796]
[1776365504811,42.25,74773.27,0.0,0.9704,3e-05,4.20299]
[1776365509846,42.25,74773.68,0.0,0.97039,3e-05,4.20406]
[1776365510855,42.25,74791.25,0.0,0.97084,3e-05,4.15232]
[1776365511861,42.25,74797.27,0.0,0.97099,3e-05,4.13464]
[1776365512894,42.25,74806.63,0.0,0.97123,2e-05,4.10736]
[1776365513889,42.25,74832.88,0.0,0.97187,2e-05,4.03179]
[1776365514891,42.25,74832.88,0.0,0.97187,2e-05,4.03185]
[1776365517103,42.25,74839.38,0.0,0.97203,2e-05,4.01343]
[1776365521938,42.25,74833.92,0.0,0.97189,2e-05,4.02946]
[1776365523962,42.26,74828.02,0.0,0.97175,2e-05,4.04643]
[1776365527188,42.26,74834.8,0.0,0.97191,2e-05,4.02719]
[1776365533018,42.26,74836.16,0.0,0.97194,2e-05,4.02376]
[1776365538053,42.26,74839.37,0.0,0.97202,2e-05,4.01506]
[1776365543089,42.26,74851.94,0.0,0.97232,2e-05,3.9799]
[1776365544095,42.26,74857.2,0.0,0.97244,2e-05,3.96521]
[1776365549131,42.26,74851.83,0.0,0.9723,2e-05,3.98126]
[1776365554165,42.27,74853.46,0.0,0.97235,2e-05,3.97503]
[1776365557398,42.27,74861.02,0.0,0.97253,2e-05,3.95425]
[1776365561218,42.27,74875.92,0.0,0.97288,2e-05,3.91321]
[1776365562225,42.27,74886.27,0.0,0.97312,2e-05,3.88461]
[1776365563232,42.27,74887.67,0.0,0.97315,2e-05,3.88103]
[1776365565246,42.27,74896.17,0.0,0.97334,2e-05,3.85812]
[1776365570283,42.28,74910.77,0.0,0.97367,2e-05,3.81965]
[1776365571289,42.28,74916.67,0.0,0.9738,2e-05,3.80389]
[1776365572296,42.28,74917.76,0.0,0.97382,2e-05,3.80134]
[1776365576324,42.3,74926.48,0.0,0.97397,2e-05,3.78333]
[1776365577551,42.3,74942.68,0.0,0.97434,2e-05,3.73982]
[1776365578339,42.31,74942.68,0.0,0.9743,2e-05,3.74462]
[1776365579346,42.32,74951.09,0.0,0.97448,2e-05,3.72246]
[1776365580356,42.32,74956.29,0.0,0.97459,2e-05,3.70904]
[1776365581361,42.32,74961.71,0.0,0.97471,2e-05,3.6951]
[1776365582388,42.32,74964.18,0.0,0.97476,2e-05,3.6891]
[1776365583392,42.32,75023.75,0.0,0.97605,2e-05,3.5324]
[1776365584423,42.33,75047.58,0.0,0.97654,2e-05,3.47254]
[1776365585467,42.33,75073.29,0.0,0.97708,2e-05,3.40733]
[1776365586428,42.33,75096.79,0.0,0.97754,2e-05,3.34999]
[1776365587654,42.41,75112.52,0.0,0.97766,2e-05,3.33558]
[1776365590461,42.45,75101.79,0.0,0.97734,2e-05,3.37518]
[1776365592471,42.46,75102.47,0.0,0.97734,2e-05,3.37575]
[1776365594500,42.47,75091.37,0.0,0.9771,2e-05,3.40574]
[1776365595492,42.47,75084.76,0.0,0.97694,2e-05,3.4245]
[1776365597523,42.48,75067.68,0.0,0.97658,2e-05,3.46876]
[1776365598520,42.48,75053.23,0.0,0.97627,2e-05,3.50664]
[1776365599526,42.51,75042.43,0.0,0.97597,2e-05,3.54362]
[1776365602746,42.51,75046.08,0.0,0.97603,2e-05,3.53594]
[1776365605768,42.55,75041.47,0.0,0.97585,2e-05,3.55881]
[1776365606775,42.55,75035.92,0.0,0.97572,2e-05,3.574]
[1776365609796,42.6,75030.45,0.0,0.97547,2e-05,3.6044]
[1776365612822,42.67,75025.27,0.0,0.9752,2e-05,3.63697]
[1776365613827,42.68,75006.71,0.0,0.97475,2e-05,3.69191]
[1776365614834,42.7,74999.18,0.0,0.97454,2e-05,3.7175]
[1776365615843,42.7,74991.36,0.0,0.97436,2e-05,3.73889]
[1776365620876,42.74,74986.89,0.0,0.97416,2e-05,3.76277]
[1776365622890,42.74,74980.63,0.0,0.97401,2e-05,3.78053]
[1776365628022,42.75,74980.57,0.0,0.97399,2e-05,3.78297]
[1776365633967,42.76,74979.75,0.0,0.97395,2e-05,3.78784]
[1776365634978,42.76,74973.44,0.0,0.97381,2e-05,3.8053]
[1776365640017,42.77,74964.96,0.0,0.9736,2e-05,3.83029]
[1776365642027,42.77,74976.77,0.0,0.97386,2e-05,3.799]
[1776365643032,42.77,74976.77,0.0,0.97386,2e-05,3.79941]
[1776365644038,42.77,74985.72,0.0,0.97405,2e-05,3.77572]
[1776365646051,42.77,74971.9,0.0,0.97373,2e-05,3.81385]
[1776365650093,42.78,74960.19,0.0,0.97346,2e-05,3.84714]
[1776365652098,42.78,74953.35,0.0,0.97329,2e-05,3.86641]
[1776365654113,42.78,74959.5,0.0,0.97343,2e-05,3.8499]
[1776365656129,42.78,74965.59,0.0,0.97356,2e-05,3.83428]
[1776365658240,42.78,74959.69,0.0,0.97342,2e-05,3.85103]
[1776365663177,42.79,74958.16,0.0,0.97338,2e-05,3.85672]
[1776365667205,42.79,74952.67,0.0,0.97324,2e-05,3.87285]
[1776365672239,42.8,74951.76,0.0,0.97322,2e-05,3.87422]
[1776365677274,42.8,74948.36,0.0,0.97313,2e-05,3.88492]
[1776365682310,42.8,74944.88,0.0,0.97304,2e-05,3.89582]
[1776365687344,42.81,74945.44,0.0,0.97304,2e-05,3.89561]
[1776365692382,42.81,74944.75,0.0,0.97302,2e-05,3.89885]
[1776365695413,42.81,74938.13,0.0,0.97286,2e-05,3.91762]
[1776365697427,42.82,74925.93,0.0,0.97257,2e-05,3.9521]
[1776365698522,42.82,74924.95,0.0,0.97254,2e-05,3.95516]
[1776365701456,42.82,74934.18,0.0,0.97275,2e-05,3.92988]
[1776365702463,42.82,74940.28,0.0,0.9729,2e-05,3.91322]
[1776365703469,42.82,74943.02,0.0,0.97296,2e-05,3.90615]
[1776365705488,42.82,74948.07,0.0,0.97307,2e-05,3.89249]
[1776365708592,42.82,74951.86,0.0,0.97315,2e-05,3.88312]
[1776365710523,42.83,74961.5,0.0,0.97337,2e-05,3.85701]
[1776365711537,42.83,74964.73,0.0,0.97344,2e-05,3.84852]
[1776365716571,42.83,74967.86,0.0,0.9735,2e-05,3.84191]
[1776365718666,42.83,74978.73,0.0,0.97374,2e-05,3.81313]
[1776365724628,42.84,74980.81,0.0,0.97377,2e-05,3.80977]
[1776365728740,42.84,74974.72,0.0,0.97362,2e-05,3.82735]
[1776365730670,42.85,74970.22,0.0,0.97351,2e-05,3.84057]
[1776365733690,42.85,74965.94,0.0,0.97342,2e-05,3.85066]
[1776365737718,42.85,74962.14,0.0,0.97332,2e-05,3.86213]
[1776365742754,42.86,74964.26,0.0,0.97336,2e-05,3.85767]
[1776365747789,42.86,74966.83,0.0,0.97341,2e-05,3.85172]
[1776365752824,42.86,74965.45,0.0,0.97337,2e-05,3.85686]
[1776365758866,42.87,74963.19,0.0,0.9733,2e-05,3.86457]
[1776365762891,42.87,74954.52,0.0,0.97309,2e-05,3.88951]
[1776365763907,42.87,74959.29,0.0,0.9732,2e-05,3.87668]
[1776365765915,42.87,74968.83,0.0,0.97342,2e-05,3.85089]
[1776365767928,42.88,74968.36,0.0,0.9734,2e-05,3.853]
[1776365769021,42.88,74976.95,0.0,0.9736,2e-05,3.82965]
[1776365769943,42.88,74976.95,0.0,0.97359,2e-05,3.83027]
[1776365770950,42.88,74970.76,0.0,0.97345,2e-05,3.84737]
[1776365773975,42.88,74961.68,0.0,0.97323,2e-05,3.87291]
[1776365779091,42.88,74962.64,0.0,0.97325,2e-05,3.87122]
[1776365785071,42.89,74963.63,0.0,0.97326,2e-05,3.87028]
[1776365790090,42.89,74962.81,0.0,0.97323,2e-05,3.87373]
[1776365794118,42.9,74968.38,0.0,0.97337,2e-05,3.85681]
[1776365795126,42.9,74971.16,0.0,0.97343,2e-05,3.84979]
[1776365800159,42.9,74967.1,0.0,0.97332,2e-05,3.86217]
[1776365806204,42.91,74966.78,0.0,0.9733,2e-05,3.86458]
[1776365811254,42.91,74968.26,0.0,0.97332,2e-05,3.8618]
[1776365813262,42.91,74983.75,0.0,0.97367,2e-05,3.82032]
[1776365817288,42.92,74973.67,0.0,0.97343,2e-05,3.84896]
[1776365819392,42.92,74967.46,0.0,0.97329,2e-05,3.86641]
[1776365825345,42.92,74968.67,0.0,0.9733,2e-05,3.8646]
[1776365830380,42.93,74969.03,0.0,0.9733,2e-05,3.86489]
[1776365835420,42.93,74971.94,0.0,0.97336,2e-05,3.85819]
[1776365836427,42.93,74978.53,0.0,0.9735,2e-05,3.84054]
[1776365837434,42.93,74982.75,0.0,0.9736,2e-05,3.82938]
[1776365842470,42.94,74982.28,0.0,0.97358,2e-05,3.83189]
[1776365847506,42.94,74978.73,0.0,0.97348,2e-05,3.84328]
[1776365849603,42.94,74971.58,0.0,0.97331,2e-05,3.86328]
[1776365851541,42.94,74966.1,0.0,0.9732,2e-05,3.87628]
[1776365852547,42.94,74961.72,0.0,0.9731,2e-05,3.88848]
[1776365855570,42.95,74969.52,0.0,0.97327,2e-05,3.86777]
[1776365856578,42.95,74974.98,0.0,0.97339,2e-05,3.85314]
[1776365858591,42.95,74976.73,0.0,0.97343,2e-05,3.84865]
[1776365863632,42.95,74977.42,0.0,0.97343,2e-05,3.84844]
[1776365868666,42.96,74980.81,0.0,0.9735,2e-05,3.84062]
[1776365873697,42.96,74982.31,0.0,0.97352,2e-05,3.83802]
[1776365876719,42.97,74976.52,0.0,0.97338,2e-05,3.8549]
[1776365881754,42.97,74978.27,0.0,0.97341,2e-05,3.85126]
[1776365884776,42.97,74985.22,0.0,0.97356,2e-05,3.83358]
[1776365889892,42.98,74986.03,0.0,0.97357,2e-05,3.83266]
[1776365892831,42.98,74993.31,0.0,0.97372,2e-05,3.81437]
[1776365894846,42.98,74987.87,0.0,0.97359,2e-05,3.82978]
[1776365899962,42.99,74988.97,0.0,0.97361,2e-05,3.82813]
[1776365901895,42.99,74991.26,0.0,0.97365,2e-05,3.82264]
[1776365906930,43.0,74989.34,0.0,0.97359,2e-05,3.83]
[1776365911969,43.0,74990.76,0.0,0.97363,2e-05,3.82514]
[1776365913982,43.0,74997.69,0.0,0.97378,2e-05,3.80717]
[1776365915997,43.0,74998.25,0.0,0.97379,2e-05,3.80644]
[1776365920025,43.01,75010.46,0.0,0.97405,2e-05,3.77526]
[1776365921032,43.01,75014.74,0.0,0.97414,2e-05,3.76426]
[1776365922049,43.01,75017.48,0.0,0.97419,2e-05,3.75787]
[1776365923050,43.01,75041.68,0.0,0.97473,2e-05,3.69377]
[1776365924075,43.01,75049.36,0.0,0.9749,2e-05,3.6736]
[1776365925086,43.02,75064.36,0.0,0.97522,2e-05,3.635]
[1776365926086,43.02,75075.11,0.0,0.97543,2e-05,3.60909]
[1776365928100,43.03,75063.6,0.0,0.97517,2e-05,3.64031]
[1776365932127,43.03,75057.69,0.0,0.97502,2e-05,3.65825]
[1776365938180,43.04,75052.02,0.0,0.97487,2e-05,3.67673]
[1776365942206,43.05,75056.5,0.0,0.97495,2e-05,3.66743]
[1776365947242,43.06,75058.56,0.0,0.97497,2e-05,3.66516]
[1776365948248,43.06,75065.01,0.0,0.9751,2e-05,3.64899]
[1776365949255,43.07,75072.34,0.0,0.97525,2e-05,3.63062]
[1776365952343,43.07,75079.79,0.0,0.9754,2e-05,3.6134]
[1776365955297,43.08,75086.81,0.0,0.97553,2e-05,3.59744]
[1776365956310,43.08,75094.75,0.0,0.9757,2e-05,3.57703]
[1776365957310,43.08,75112.81,0.0,0.97607,2e-05,3.53169]
[1776365958318,43.11,75119.92,0.0,0.97614,2e-05,3.52304]
[1776365960333,43.12,75108.19,0.0,0.97588,2e-05,3.55449]
[1776365962419,43.12,75100.05,0.0,0.9757,2e-05,3.57686]
[1776365968391,43.14,75103.96,0.0,0.97575,2e-05,3.57138]
[1776365970404,43.14,75109.18,0.0,0.97584,2e-05,3.55958]
[1776365975446,43.15,75105.79,0.0,0.97576,2e-05,3.56894]
[1776365976452,43.15,75099.35,0.0,0.97562,2e-05,3.58617]
[1776365977463,43.16,75088.2,0.0,0.97537,2e-05,3.61625]
[1776365979476,43.16,75079.65,0.0,0.97518,2e-05,3.63963]
[1776365983576,43.17,75073.85,0.0,0.97503,2e-05,3.65722]
[1776365984509,43.17,75073.85,0.0,0.97503,2e-05,3.65782]
[1776365989543,43.18,75073.51,0.0,0.975,2e-05,3.66167]
[1776365994578,43.19,75071.7,0.0,0.97493,2e-05,3.66932]
[1776365999615,43.2,75066.5,0.0,0.9748,2e-05,3.6858]
[1776366001652,43.2,75074.6,0.0,0.97497,2e-05,3.66465]
[1776366002652,43.2,75109.43,0.0,0.97571,2e-05,3.57589]
[1776366003722,43.21,75126.49,0.0,0.97605,2e-05,3.534]
[1776366005700,43.21,75115.92,0.0,0.97583,2e-05,3.56166]
[1776366006679,43.21,75105.07,0.0,0.9756,2e-05,3.5894]
[1776366007685,43.21,75096.59,0.0,0.97541,2e-05,3.61266]
[1776366008692,43.22,75086.09,0.0,0.97518,2e-05,3.64046]
[1776366009699,43.22,75083.2,0.0,0.97511,2e-05,3.64858]
[1776366011712,43.22,75073.21,0.0,0.97488,2e-05,3.67578]
[1776366013805,43.23,75055.84,0.0,0.97449,2e-05,3.72246]
[1776366015740,43.23,75075.32,0.0,0.97491,2e-05,3.67242]
[1776366016765,43.23,75077.54,0.0,0.97495,2e-05,3.66721]
[1776366017762,43.23,75062.23,0.0,0.97462,2e-05,3.70783]
[1776366018770,43.23,75062.58,0.0,0.97462,2e-05,3.70743]
[1776366020784,43.24,75076.88,0.0,0.97492,2e-05,3.67108]
[1776366021793,43.24,75079.12,0.0,0.97496,2e-05,3.66641]
[1776366026826,43.25,75072.95,0.0,0.97481,2e-05,3.68429]
[1776366027835,43.25,75069.98,0.0,0.97474,2e-05,3.69319]
[1776366028841,43.25,75064.82,0.0,0.97463,2e-05,3.70671]
[1776366030859,43.25,75071.49,0.0,0.97477,2e-05,3.68977]
[1776366031861,43.25,75073.22,0.0,0.97482,2e-05,3.68343]
[1776366032868,43.26,75078.37,0.0,0.97492,2e-05,3.6706]
[1776366037904,43.26,75076.02,0.0,0.97486,2e-05,3.67797]
[1776366039917,43.26,75082.41,0.0,0.975,2e-05,3.6614]
[1776366044954,43.26,75082.95,0.0,0.975,2e-05,3.66079]
[1776366047973,43.26,75072.12,0.0,0.97477,2e-05,3.68908]
[1776366053008,43.27,75055.16,0.0,0.97439,2e-05,3.73461]
[1776366056029,43.27,75050.12,0.0,0.97428,2e-05,3.74816]
[1776366058044,43.27,75043.93,0.0,0.97413,2e-05,3.7654]
[1776366059053,43.27,75038.59,0.0,0.97401,2e-05,3.77999]
[1776366064159,43.28,75035.69,0.0,0.97393,2e-05,3.7897]
[1776366067106,43.28,75044.57,0.0,0.97412,2e-05,3.76684]
[1776366068114,43.28,75064.78,0.0,0.97457,2e-05,3.71329]
[1776366070131,43.28,75070.49,0.0,0.97469,2e-05,3.69881]
[1776366075162,43.29,75072.48,0.0,0.97472,2e-05,3.69567]
[1776366078183,43.29,75064.99,0.0,0.97454,2e-05,3.71686]
[1776366082213,43.29,75057.74,0.0,0.97438,2e-05,3.73614]
[1776366083219,43.29,75049.87,0.0,0.9742,2e-05,3.75736]
[1776366088253,43.29,75054.99,0.0,0.97432,2e-05,3.74315]
[1776366089264,43.29,75048.85,0.0,0.97419,2e-05,3.75924]
[1776366094295,43.29,75049.12,0.0,0.9742,2e-05,3.75652]
[1776366099329,43.3,75049.18,0.0,0.97419,2e-05,3.75846]
[1776366102350,43.3,75037.5,0.0,0.97392,2e-05,3.79071]
[1776366104497,43.3,75031.18,0.0,0.97377,2e-05,3.80828]
[1776366107394,43.31,75023.68,0.0,0.97359,2e-05,3.82934]
[1776366108395,43.31,75015.07,0.0,0.9734,2e-05,3.85278]
[1776366113432,43.31,75017.0,0.0,0.97343,2e-05,3.84881]
[1776366114568,43.31,75023.26,0.0,0.97357,2e-05,3.83223]
[1776366115441,43.31,75023.26,0.0,0.97357,2e-05,3.83252]
[1776366116450,43.31,75030.61,0.0,0.97373,2e-05,3.81313]
[1776366118463,43.32,75039.58,0.0,0.97393,2e-05,3.78987]
[1776366119469,43.32,75044.73,0.0,0.97404,2e-05,3.77655]
[1776366122502,43.32,75033.7,0.0,0.97378,2e-05,3.80699]
[1776366124643,43.32,75038.97,0.0,0.9739,2e-05,3.79247]
[1776366130548,43.33,75042.38,0.0,0.97396,2e-05,3.78542]
[1776366135583,43.33,75042.7,0.0,0.97396,2e-05,3.7857]
[1776366139612,43.33,75038.67,0.0,0.97387,2e-05,3.79717]
[1776366144789,43.33,75030.32,0.0,0.97367,2e-05,3.82041]
[1776366150694,43.34,75032.73,0.0,0.97371,2e-05,3.81563]
[1776366153731,43.34,75039.62,0.0,0.97387,2e-05,3.79568]
[1776366154859,43.34,75045.2,0.0,0.974,2e-05,3.78116]
[1776366156736,43.34,75047.2,0.0,0.97403,2e-05,3.77653]
[1776366161774,43.35,75041.31,0.0,0.9739,2e-05,3.79282]
[1776366164945,43.35,75023.11,0.0,0.97349,2e-05,3.84194]
[1776366165809,43.35,75023.11,0.0,0.97348,2e-05,3.84222]
[1776366166811,43.35,75022.49,0.0,0.97347,2e-05,3.84413]
[1776366171846,43.35,75021.46,0.0,0.97343,2e-05,3.84811]
[1776366176880,43.36,75036.19,0.0,0.97376,2e-05,3.80922]
[1776366177887,43.35,75036.58,0.0,0.97377,2e-05,3.80792]
[1776366182922,43.35,75033.11,0.0,0.9737,2e-05,3.81701]
[1776366187959,43.35,75034.9,0.0,0.97375,2e-05,3.8109]
[1776366191992,43.35,75028.41,0.0,0.9736,2e-05,3.82809]
[1776366195157,43.35,75023.16,0.0,0.97348,2e-05,3.84243]
[1776366200044,43.35,75018.12,0.0,0.97336,2e-05,3.85729]
[1776366203067,43.35,75027.81,0.0,0.97358,2e-05,3.83118]
[1776366204072,43.36,75032.59,0.0,0.97368,2e-05,3.81897]
[1776366205230,43.35,75037.84,0.0,0.9738,2e-05,3.80471]
[1776366211123,43.35,75041.65,0.0,0.97391,2e-05,3.79134]
[1776366216160,43.35,75040.1,0.0,0.97387,2e-05,3.79607]
[1776366220186,43.36,75059.69,0.0,0.97429,2e-05,3.74556]
[1776366221195,43.36,75070.45,0.0,0.97453,2e-05,3.71715]
[1776366225375,43.36,75063.17,0.0,0.97437,2e-05,3.7364]
[1776366228246,43.36,75051.37,0.0,0.97411,2e-05,3.76714]
[1776366229252,43.36,75045.83,0.0,0.97399,2e-05,3.78164]
[1776366234285,43.36,75044.73,0.0,0.97396,2e-05,3.78468]
[1776366235444,43.36,75038.47,0.0,0.97382,2e-05,3.8017]
[1776366237305,43.36,75035.5,0.0,0.97375,2e-05,3.81027]
[1776366240326,43.36,75030.19,0.0,0.97363,2e-05,3.82482]
[1776366245372,43.36,75025.6,0.0,0.97352,2e-05,3.83686]
[1776366250399,43.36,75027.47,0.0,0.97356,2e-05,3.83271]
[1776366254425,43.37,75019.9,0.0,0.97338,2e-05,3.85416]
[1776366255461,43.37,75014.49,0.0,0.97325,2e-05,3.86898]
[1776366257449,43.37,74999.85,0.0,0.97292,2e-05,3.90906]
[1776366258456,43.37,74992.4,0.0,0.97274,2e-05,3.92951]
[1776366261478,43.37,74998.96,0.0,0.97289,2e-05,3.91204]
[1776366263492,43.37,74993.28,0.0,0.97276,2e-05,3.9278]
[1776366266513,43.37,75000.91,0.0,0.97293,2e-05,3.9074]
[1776366271548,43.37,75001.48,0.0,0.97295,2e-05,3.90413]
[1776366274569,43.38,74995.78,0.0,0.97282,2e-05,3.92007]
[1776366279604,43.38,74994.09,0.0,0.97277,2e-05,3.92534]
[1776366282625,43.38,75006.33,0.0,0.97305,2e-05,3.89247]
[1776366283632,43.38,75012.39,0.0,0.97319,2e-05,3.87626]
[1776366288689,43.38,75010.53,0.0,0.97314,2e-05,3.88234]
[1776366291693,43.38,75003.89,0.0,0.97299,2e-05,3.90031]
[1776366296732,43.38,75005.75,0.0,0.97304,2e-05,3.89438]
[1776366298742,43.38,74994.54,0.0,0.97278,2e-05,3.92517]
[1776366299749,43.38,74985.47,0.0,0.97256,2e-05,3.95006]
[1776366300758,43.38,74976.45,0.0,0.97235,2e-05,3.97489]
[1776366302779,43.38,74970.36,0.0,0.97221,2e-05,3.99172]
[1776366304791,43.38,74962.2,0.0,0.97202,2e-05,4.01427]
[1776366309859,43.38,74963.58,0.0,0.97205,2e-05,4.01029]
[1776366313890,43.38,74976.45,0.0,0.97235,2e-05,3.97474]
[1776366316027,43.38,74986.08,0.0,0.97258,2e-05,3.94836]
[1776366316909,43.38,74986.08,0.0,0.97258,2e-05,3.94844]
[1776366319934,43.38,74990.33,0.0,0.97268,2e-05,3.93654]
[1776366324965,43.38,74986.65,0.0,0.97259,2e-05,3.94712]
[1776366330001,43.38,74986.83,0.0,0.97259,2e-05,3.94706]
[1776366335036,43.38,74990.4,0.0,0.97268,2e-05,3.93526]
[1776366339064,43.39,74996.42,0.0,0.97282,2e-05,3.91913]
[1776366341077,43.39,75003.71,0.0,0.97299,2e-05,3.89966]
[1776366345110,43.39,74998.36,0.0,0.97286,2e-05,3.91483]
[1776366348136,43.39,74992.5,0.0,0.97272,2e-05,3.93119]
[1776366353168,43.39,74996.0,0.0,0.9728,2e-05,3.92218]
[1776366355182,43.39,75003.59,0.0,0.97297,2e-05,3.90192]
[1776366356308,43.39,74997.72,0.0,0.97283,2e-05,3.91803]
[1776366360217,43.39,74990.73,0.0,0.97267,2e-05,3.93748]
[1776366365254,43.4,74982.66,0.0,0.97247,2e-05,3.96014]
[1776366366378,43.4,74967.8,0.0,0.97213,2e-05,4.00111]
[1776366370290,43.4,74973.12,0.0,0.97225,2e-05,3.98643]
[1776366375325,43.4,74972.97,0.0,0.97225,2e-05,3.98693]
[1776366378346,43.4,74966.69,0.0,0.9721,2e-05,4.00434]
[1776366380360,43.4,74959.3,0.0,0.97192,2e-05,4.02479]
[1776366382374,43.4,74949.79,0.0,0.9717,2e-05,4.05117]
[1776366383381,43.4,74942.72,0.0,0.97153,2e-05,4.07085]
[1776366385397,43.39,74937.7,0.0,0.97141,2e-05,4.08468]
[1776366389423,43.39,74942.51,0.0,0.97153,2e-05,4.07069]
[1776366394458,43.39,74941.48,0.0,0.97153,2e-05,4.07057]
[1776366396606,43.39,74923.84,0.0,0.9711,2e-05,4.12]
[1776366398491,43.39,74916.58,0.0,0.97093,2e-05,4.1402]
[1776366399499,43.39,74911.28,0.0,0.9708,2e-05,4.15503]
[1776366402520,43.39,74908.6,0.0,0.97074,2e-05,4.1619]
[1776366403527,43.39,74914.28,0.0,0.97088,2e-05,4.1455]
[1776366406676,43.38,74924.1,0.0,0.97113,2e-05,4.117]
[1776366410583,43.38,74928.93,0.0,0.97125,2e-05,4.10262]
[1776366412596,43.38,74935.17,0.0,0.9714,2e-05,4.08476]
[1776366416625,43.38,74929.08,0.0,0.97126,2e-05,4.10131]
[1776366417639,43.38,74919.49,0.0,0.97103,2e-05,4.12821]
[1776366418671,43.38,74908.33,0.0,0.97076,2e-05,4.15966]
[1776366423698,43.37,74918.37,0.0,0.97102,2e-05,4.12978]
[1776366428733,43.37,74924.24,0.0,0.97117,2e-05,4.11213]
[1776366430746,43.37,74917.67,0.0,0.97101,2e-05,4.13028]
[1776366434775,43.37,74910.64,0.0,0.97085,2e-05,4.14929]
[1776366436899,43.37,74907.32,0.0,0.97077,2e-05,4.15814]
[1776366437796,43.36,74907.32,0.0,0.97077,2e-05,4.15785]
[1776366440817,43.36,74914.71,0.0,0.97096,2e-05,4.13601]
[1776366443844,43.36,74908.88,0.0,0.97083,2e-05,4.15176]
[1776366446969,43.36,74915.22,0.0,0.97099,2e-05,4.13288]
[1776366448875,43.36,74923.65,0.0,0.9712,2e-05,4.10853]
[1776366453910,43.35,74928.12,0.0,0.97133,2e-05,4.09237]
[1776366458944,43.35,74931.42,0.0,0.97142,2e-05,4.08221]
[1776366463981,43.35,74929.59,0.0,0.97138,2e-05,4.08655]
[1776366469016,43.34,74926.4,0.0,0.97131,2e-05,4.09474]
[1776366474055,43.34,74928.68,0.0,0.97137,2e-05,4.08754]
[1776366479092,43.34,74928.66,0.0,0.97138,2e-05,4.0869]
[1776366484128,43.34,74926.77,0.0,0.97134,2e-05,4.09163]
[1776366489165,43.34,74925.76,0.0,0.97132,2e-05,4.09377]
[1776366494196,43.33,74920.85,0.0,0.97121,2e-05,4.10687]
[1776366497329,43.33,74910.29,0.0,0.97095,2e-05,4.13629]
[1776366499232,43.33,74907.76,0.0,0.97089,2e-05,4.14308]
[1776366501247,43.33,74901.35,0.0,0.97074,2e-05,4.16087]
[1776366503261,43.33,74912.38,0.0,0.97102,2e-05,4.12895]
[1776366504267,43.33,74917.11,0.0,0.97113,2e-05,4.11533]
[1776366506280,43.33,74922.16,0.0,0.97126,2e-05,4.10067]
[1776366511318,43.32,74922.48,0.0,0.97129,2e-05,4.09632]
[1776366516350,43.32,74923.38,0.0,0.97132,2e-05,4.09271]
[1776366517473,43.32,74932.43,0.0,0.97154,2e-05,4.06707]
[1776366518366,43.32,74932.43,0.0,0.97154,2e-05,4.06693]
[1776366520378,43.32,74936.72,0.0,0.97165,2e-05,4.05468]
[1776366523400,43.32,74929.14,0.0,0.97147,2e-05,4.0756]
[1776366528435,43.32,74926.82,0.0,0.97142,2e-05,4.08141]
[1776366530451,43.32,74933.71,0.0,0.97159,2e-05,4.06182]
[1776366532466,43.31,74928.67,0.0,0.97147,2e-05,4.07573]
[1776366536496,43.31,74920.55,0.0,0.97128,2e-05,4.09811]
[1776366537614,43.31,74918.49,0.0,0.97123,2e-05,4.10377]
[1776366543542,43.31,74920.15,0.0,0.97128,2e-05,4.09811]
[1776366548577,43.31,74915.83,0.0,0.97118,2e-05,4.1095]
[1776366553612,43.3,74910.66,0.0,0.97106,2e-05,4.12322]
[1776366558647,43.3,74914.3,0.0,0.97116,2e-05,4.11183]
[1776366561668,43.3,74922.18,0.0,0.97135,2e-05,4.08901]
[1776366566703,43.3,74925.99,0.0,0.97145,2e-05,4.07751]
[1776366571737,43.3,74930.59,0.0,0.97158,2e-05,4.06138]
[1776366576772,43.29,74919.69,0.0,0.97133,2e-05,4.09136]
[1776366578786,43.29,74914.19,0.0,0.9712,2e-05,4.10653]
[1776366583822,43.29,74913.15,0.0,0.97118,2e-05,4.10867]
[1776366588857,43.29,74912.55,0.0,0.97117,2e-05,4.10912]
[1776366593893,43.28,74912.23,0.0,0.97118,2e-05,4.10894]
[1776366598041,43.28,74919.95,0.0,0.97137,2e-05,4.08618]
[1776366598928,43.28,74919.95,0.0,0.97137,2e-05,4.08598]
[1776366599935,43.28,74925.65,0.0,0.97151,2e-05,4.06975]
[1776366604971,43.28,74928.1,0.0,0.97158,2e-05,4.06208]
[1776366610014,43.27,74924.27,0.0,0.97149,2e-05,4.07202]
[1776366617054,43.27,74925.02,0.0,0.97152,2e-05,4.06875]
[1776366618186,43.27,74930.88,0.0,0.97166,2e-05,4.05213]
[1776366619081,43.27,74932.83,0.0,0.97171,2e-05,4.04653]
[1776366622091,43.27,74924.62,0.0,0.97152,2e-05,4.06915]
[1776366627125,43.27,74923.49,0.0,0.9715,2e-05,4.07152]
[1776366632159,43.26,74923.88,0.0,0.97153,2e-05,4.06709]
[1776366636190,43.26,74918.83,0.0,0.97141,2e-05,4.08067]
[1776366638328,43.26,74912.85,0.0,0.97127,2e-05,4.09717]
[1776366642232,43.26,74908.11,0.0,0.97116,2e-05,4.10971]
[1776366645252,43.26,74899.64,0.0,0.97096,2e-05,4.13307]
[1776366646259,43.26,74895.93,0.0,0.97087,2e-05,4.14336]
[1776366648397,43.25,74888.7,0.0,0.9707,2e-05,4.16344]
[1776366650288,43.25,74882.57,0.0,0.97055,2e-05,4.18041]
[1776366651294,43.25,74883.93,0.0,0.97059,2e-05,4.17617]
[1776366653308,43.25,74878.49,0.0,0.97046,2e-05,4.19112]
[1776366658467,43.24,74884.06,0.0,0.97061,2e-05,4.17346]
[1776366664416,43.24,74880.05,0.0,0.97053,2e-05,4.18347]
[1776366665405,43.24,74872.15,0.0,0.97033,2e-05,4.20562]
[1776366666405,43.24,74869.53,0.0,0.97027,3e-05,4.21285]
[1776366671439,43.23,74863.12,0.0,0.97012,3e-05,4.22968]
[1776366673453,43.23,74858.46,0.0,0.97001,3e-05,4.24246]
[1776366678614,43.22,74856.53,0.0,0.96998,3e-05,4.24584]
[1776366684535,43.22,74859.21,0.0,0.97007,3e-05,4.23593]
[1776366687551,43.21,74864.32,0.0,0.97021,3e-05,4.22014]
[1776366692588,43.21,74863.4,0.0,0.97021,3e-05,4.21864]
[1776366697623,43.2,74863.21,0.0,0.97022,3e-05,4.21768]
[1776366702659,43.2,74866.07,0.0,0.97031,3e-05,4.208]
[1776366707694,43.2,74867.35,0.0,0.97035,3e-05,4.20293]
[1776366712727,43.19,74864.96,0.0,0.9703,3e-05,4.20853]
[1776366717762,43.19,74864.25,0.0,0.97029,3e-05,4.20927]
[1776366718895,43.19,74858.83,0.0,0.97016,3e-05,4.22468]
[1776366723806,43.18,74852.84,0.0,0.97002,3e-05,4.24089]
[1776366729015,43.18,74848.96,0.0,0.96994,3e-05,4.25028]
[1776366731862,43.18,74839.74,0.0,0.96971,3e-05,4.27611]
[1776366736897,43.17,74830.87,0.0,0.9695,3e-05,4.30007]
[1776366738923,43.17,74825.31,0.0,0.96936,3e-05,4.31665]
[1776366739928,43.17,74812.28,0.0,0.96902,3e-05,4.35535]
[1776366740937,43.17,74809.93,0.0,0.96897,3e-05,4.36124]
[1776366741942,43.17,74817.4,0.0,0.96917,3e-05,4.33861]
[1776366744963,43.16,74825.95,0.0,0.9694,3e-05,4.31194]
[1776366751011,43.16,74827.4,0.0,0.96947,3e-05,4.30269]
[1776366752016,43.15,74832.65,0.0,0.96962,3e-05,4.28635]
[1776366757053,43.15,74836.72,0.0,0.96974,3e-05,4.27223]
[1776366759067,43.14,74832.77,0.0,0.96965,3e-05,4.28286]
[1776366764102,43.14,74830.25,0.0,0.9696,3e-05,4.28851]
[1776366768137,43.14,74811.99,0.0,0.96912,3e-05,4.34286]
[1776366769315,43.14,74800.11,0.0,0.96881,3e-05,4.37824]
[1776366775185,43.14,74799.98,0.0,0.96881,3e-05,4.37885]
[1776366780220,43.13,74804.89,0.0,0.96895,3e-05,4.36181]
[1776366781227,43.13,74810.29,0.0,0.9691,3e-05,4.34521]
[1776366783241,43.13,74814.85,0.0,0.96923,3e-05,4.3306]
[1776366786261,43.12,74818.55,0.0,0.96934,3e-05,4.31809]
[1776366790291,43.12,74821.93,0.0,0.96944,3e-05,4.30613]
[1776366795326,43.11,74823.26,0.0,0.96949,3e-05,4.30056]
[1776366796333,43.11,74817.48,0.0,0.96934,3e-05,4.31776]
[1776366797340,43.11,74811.82,0.0,0.96919,3e-05,4.33462]
[1776366802376,43.12,74811.27,0.0,0.96917,3e-05,4.33696]
[1776366804388,43.12,74817.94,0.0,0.96934,3e-05,4.31762]
[1776366809610,43.12,74811.35,0.0,0.96917,3e-05,4.33667]
[1776366815465,43.12,74817.54,0.0,0.96935,3e-05,4.31555]
[1776366820501,43.12,74818.67,0.0,0.96937,3e-05,4.31324]
[1776366825537,43.12,74819.93,0.0,0.9694,3e-05,4.31052]
[1776366830573,43.12,74819.31,0.0,0.96937,3e-05,4.3133]
[1776366835608,43.13,74821.26,0.0,0.96942,3e-05,4.30848]
[1776366840644,43.13,74822.08,0.0,0.96943,3e-05,4.30699]
[1776366845677,43.13,74823.04,0.0,0.96945,3e-05,4.30508]
[1776366849890,43.13,74832.08,0.0,0.96968,3e-05,4.27794]
[1776366859961,43.13,74836.95,0.0,0.96982,3e-05,4.26252]
[1776366862800,43.12,74842.39,0.0,0.96997,3e-05,4.24529]
[1776366867832,43.12,74848.26,0.0,0.97013,3e-05,4.22601]
[1776366868839,43.12,74850.24,0.0,0.97019,3e-05,4.21985]
[1776366873874,43.11,74852.34,0.0,0.97027,3e-05,4.20917]
[1776366878909,43.1,74854.76,0.0,0.97035,3e-05,4.20023]
[1776366883962,43.1,74857.97,0.0,0.97045,3e-05,4.1891]
[1776366884954,43.1,74867.91,0.0,0.9707,2e-05,4.16012]
[1776366885961,43.1,74877.7,0.0,0.97094,2e-05,4.13176]
[1776366886971,43.1,74876.39,0.0,0.97091,2e-05,4.13524]
[1776366892009,43.09,74872.44,0.0,0.97083,2e-05,4.1452]
[1776366897045,43.09,74876.39,0.0,0.97094,2e-05,4.1326]
[1776366899057,43.09,74870.87,0.0,0.9708,2e-05,4.14794]
[1776366904093,43.08,74870.91,0.0,0.97081,2e-05,4.14662]
[1776366906114,43.08,74881.89,0.0,0.97109,2e-05,4.11479]
[1776366907181,43.08,74883.09,0.0,0.97112,2e-05,4.1112]
[1776366908161,43.08,74903.36,0.0,0.97161,2e-05,4.05375]
[1776366910163,43.08,74910.32,0.0,0.97178,2e-05,4.03388]
[1776366911148,43.08,74912.48,0.0,0.97184,2e-05,4.02775]
[1776366912155,43.08,74916.54,0.0,0.97193,2e-05,4.0163]
[1776366917192,43.08,74914.12,0.0,0.97188,2e-05,4.02301]
[1776366922226,43.08,74922.49,0.0,0.97208,2e-05,3.99943]
[1776366923236,43.08,74928.43,0.0,0.97222,2e-05,3.98287]
[1776366924240,43.08,74929.76,0.0,0.97225,2e-05,3.97919]
[1776366929275,43.08,74921.73,0.0,0.97206,2e-05,4.00165]
[1776366932295,43.08,74927.75,0.0,0.97222,2e-05,3.98234]
[1776366934310,43.08,74933.0,0.0,0.97234,2e-05,3.9678]
[1776366939344,43.08,74925.33,0.0,0.97216,2e-05,3.98931]
[1776366942365,43.08,74921.38,0.0,0.97207,2e-05,4.00034]
[1776366946396,43.08,74907.26,0.0,0.97173,2e-05,4.03985]
[1776366947401,43.08,74899.36,0.0,0.97154,2e-05,4.06203]
[1776366948408,43.08,74895.25,0.0,0.97144,2e-05,4.07353]
[1776366953445,43.08,74891.86,0.0,0.97136,2e-05,4.08243]
[1776366958478,43.08,74885.39,0.0,0.97121,2e-05,4.10009]
[1776366960677,43.07,74879.12,0.0,0.97106,2e-05,4.11766]
[1776366964522,43.07,74862.7,0.0,0.97066,2e-05,4.16404]
[1776366965528,43.07,74853.8,0.0,0.97044,3e-05,4.18947]
[1776366966540,43.07,74848.91,0.0,0.97032,3e-05,4.20335]
[1776366968551,43.07,74837.8,0.0,0.97003,3e-05,4.23638]
[1776366969558,43.07,74830.86,0.0,0.96985,3e-05,4.25695]
[1776366970747,43.08,74836.7,0.0,0.97,3e-05,4.24019]
[1776366973586,43.08,74842.48,0.0,0.97014,3e-05,4.22429]
[1776366975600,43.08,74846.94,0.0,0.97025,3e-05,4.21067]
[1776366977613,43.07,74853.7,0.0,0.97043,3e-05,4.19047]
[1776366978621,43.07,74858.66,0.0,0.97056,2e-05,4.17587]
[1776366980819,43.07,74867.52,0.0,0.97078,2e-05,4.14987]
[1776366982649,43.07,74870.6,0.0,0.97086,2e-05,4.14061]
[1776366983657,43.07,74878.97,0.0,0.97107,2e-05,4.1165]
[1776366984663,43.07,74879.18,0.0,0.97107,2e-05,4.11575]
[1776366987685,43.07,74872.89,0.0,0.97092,2e-05,4.13328]
[1776366990888,43.07,74866.73,0.0,0.97078,2e-05,4.15042]
[1776366994733,43.06,74855.91,0.0,0.97053,2e-05,4.17827]
[1776366995740,43.06,74850.71,0.0,0.9704,3e-05,4.19307]
[1776366997753,43.06,74849.43,0.0,0.97037,3e-05,4.19628]
[1776367002789,43.06,74850.05,0.0,0.9704,3e-05,4.19325]
[1776367007825,43.06,74845.01,0.0,0.97028,3e-05,4.20659]
[1776367011852,43.05,74847.79,0.0,0.97036,3e-05,4.19753]
[1776367013866,43.05,74844.89,0.0,0.97029,3e-05,4.20542]
[1776367019908,43.05,74849.63,0.0,0.97042,3e-05,4.19015]
[1776367021930,43.04,74858.2,0.0,0.97064,2e-05,4.16494]
[1776367023941,43.04,74873.56,0.0,0.97103,2e-05,4.12045]
[1776367024947,43.04,74868.64,0.0,0.97091,2e-05,4.1344]
[1776367029983,43.04,74864.52,0.0,0.97081,2e-05,4.14547]
[1776367035020,43.04,74860.73,0.0,0.97072,2e-05,4.15553]
[1776367040052,43.04,74860.14,0.0,0.97072,2e-05,4.1564]
[1776367045088,43.03,74860.06,0.0,0.97072,2e-05,4.1558]
[1776367047101,43.03,74856.07,0.0,0.97063,2e-05,4.16674]
[1776367052135,43.03,74860.33,0.0,0.97076,2e-05,4.15104]
[1776367056166,43.03,74865.96,0.0,0.9709,2e-05,4.13427]
[1776367061199,43.03,74865.23,0.0,0.97089,2e-05,4.13565]
[1776367066235,43.02,74872.44,0.0,0.97107,2e-05,4.11437]
[1776367071270,43.02,74877.2,0.0,0.97119,2e-05,4.1004]
[1776367074295,43.02,74884.03,0.0,0.97136,2e-05,4.08076]
[1776367075303,43.02,74898.55,0.0,0.97172,2e-05,4.03966]
[1776367076305,43.02,74902.09,0.0,0.9718,2e-05,4.02971]
[1776367078320,43.02,74908.27,0.0,0.97195,2e-05,4.01244]
[1776367079327,43.02,74913.78,0.0,0.97208,2e-05,3.99707]
[1776367080337,43.02,74917.87,0.0,0.97218,2e-05,3.98573]
[1776367085372,43.02,74919.36,0.0,0.97221,2e-05,3.98204]
[1776367088392,43.02,74925.84,0.0,0.97236,2e-05,3.96427]
[1776367089406,43.03,74928.23,0.0,0.97242,2e-05,3.95775]
[1776367093431,43.03,74933.61,0.0,0.97254,2e-05,3.94335]
[1776367094439,43.03,74939.45,0.0,0.97268,2e-05,3.92721]
[1776367095485,43.03,74935.8,0.0,0.97259,2e-05,3.9376]
[1776367097480,43.03,74929.64,0.0,0.97244,2e-05,3.95494]
[1776367098486,43.03,74923.65,0.0,0.9723,2e-05,3.9717]
[1776367099494,43.03,74923.3,0.0,0.97229,2e-05,3.97276]
[1776367104530,43.03,74920.25,0.0,0.97221,2e-05,3.98166]
[1776367109564,43.03,74918.65,0.0,0.97217,2e-05,3.98643]
[1776367114598,43.03,74924.28,0.0,0.97232,2e-05,3.96854]
[1776367119633,43.03,74920.43,0.0,0.97223,2e-05,3.97954]
[1776367124669,43.03,74920.99,0.0,0.97224,2e-05,3.97818]
[1776367129704,43.03,74920.43,0.0,0.97222,2e-05,3.97992]
[1776367131896,43.03,74914.62,0.0,0.97208,2e-05,3.99618]
[1776367137760,43.03,74917.16,0.0,0.97214,2e-05,3.98917]
[1776367139774,43.03,74923.36,0.0,0.97229,2e-05,3.97192]
[1776367140780,43.03,74926.06,0.0,0.97235,2e-05,3.96446]
[1776367144810,43.04,74931.03,0.0,0.97247,2e-05,3.95092]
[1776367145815,43.04,74939.38,0.0,0.97267,2e-05,3.92792]
[1776367146823,43.04,74952.91,0.0,0.97298,2e-05,3.89085]
[1776367147830,43.04,74954.75,0.0,0.97302,2e-05,3.88601]
[1776367152865,43.04,74955.31,0.0,0.97303,2e-05,3.88552]
[1776367156893,43.04,74949.87,0.0,0.97289,2e-05,3.90121]
[1776367158907,43.04,74957.5,0.0,0.97307,2e-05,3.88069]
[1776367159917,43.04,74966.84,0.0,0.97328,2e-05,3.85542]
[1776367160923,43.04,74971.09,0.0,0.97338,2e-05,3.84412]
[1776367162116,43.05,74954.94,0.0,0.973,2e-05,3.88843]
[1776367162936,43.05,74954.94,0.0,0.973,2e-05,3.88865]
[1776367163943,43.05,74954.33,0.0,0.97298,2e-05,3.89052]
[1776367168994,43.05,74953.27,0.0,0.97295,2e-05,3.89437]
[1776367170999,43.05,74962.76,0.0,0.97318,2e-05,3.86631]
[1776367172193,43.05,74955.3,0.0,0.97301,2e-05,3.88693]
[1776367174019,43.05,74953.19,0.0,0.97296,2e-05,3.89313]
[1776367177042,43.05,74947.82,0.0,0.97283,2e-05,3.90847]
[1776367182264,43.06,74947.07,0.0,0.9728,2e-05,3.9116]
[1776367188119,43.06,74948.31,0.0,0.97282,2e-05,3.90909]
[1776367193153,43.06,74949.81,0.0,0.97285,2e-05,3.90596]
[1776367195169,43.07,74958.72,0.0,0.97305,2e-05,3.88198]
[1776367198195,43.07,74967.86,0.0,0.97326,2e-05,3.85782]
[1776367201210,43.07,74972.56,0.0,0.97336,2e-05,3.84593]
[1776367206244,43.07,74970.7,0.0,0.9733,2e-05,3.85247]
[1776367210277,43.08,74977.19,0.0,0.97344,2e-05,3.83599]
[1776367211284,43.08,74982.12,0.0,0.97355,2e-05,3.8233]
[1776367216319,43.08,74970.37,0.0,0.97327,2e-05,3.85673]
[1776367221356,43.09,74969.54,0.0,0.97324,2e-05,3.86032]
[1776367225382,43.09,74960.54,0.0,0.97302,2e-05,3.88584]
[1776367230417,43.09,74964.06,0.0,0.97309,2e-05,3.8771]
[1776367231424,43.1,74965.8,0.0,0.97315,2e-05,3.87039]
[1776367232624,43.1,74968.7,0.0,0.97321,2e-05,3.86277]
[1776367238473,43.1,74971.18,0.0,0.97325,2e-05,3.8577]
[1776367242501,43.11,74966.32,0.0,0.97313,2e-05,3.87198]
[1776367247538,43.11,74963.97,0.0,0.97307,2e-05,3.87957]
[1776367252575,43.11,74962.27,0.0,0.97302,2e-05,3.88538]
[1776367259623,43.12,74960.19,0.0,0.97296,2e-05,3.89273]
[1776367264659,43.12,74964.38,0.0,0.97305,2e-05,3.88252]
[1776367266671,43.12,74951.84,0.0,0.97275,2e-05,3.9174]
[1776367267687,43.12,74938.12,0.0,0.97243,2e-05,3.95547]
[1776367268687,43.12,74932.56,0.0,0.97229,2e-05,3.97104]
[1776367269696,43.12,74929.29,0.0,0.97221,2e-05,3.98025]
[1776367274729,43.13,74929.38,0.0,0.97221,2e-05,3.98057]
[1776367279764,43.13,74929.62,0.0,0.97221,2e-05,3.98044]
[1776367284800,43.13,74933.35,0.0,0.9723,2e-05,3.97062]
[1776367289836,43.13,74934.85,0.0,0.97233,2e-05,3.96705]
[1776367291850,43.13,74944.33,0.0,0.97257,2e-05,3.93856]
[1776367293054,43.13,74943.72,0.0,0.97255,2e-05,3.9404]
[1776367296885,43.13,74951.65,0.0,0.97273,2e-05,3.91921]
[1776367297893,43.13,74955.36,0.0,0.97281,2e-05,3.90922]
[1776367299906,43.14,74959.54,0.0,0.97291,2e-05,3.89822]
[1776367300913,43.14,74965.53,0.0,0.97305,2e-05,3.88208]
[1776367301922,43.14,74967.43,0.0,0.97309,2e-05,3.87717]
[1776367306956,43.14,74968.05,0.0,0.97309,2e-05,3.87685]
[1776367311990,43.15,74967.23,0.0,0.97306,2e-05,3.88038]
[1776367315011,43.15,74972.29,0.0,0.97317,2e-05,3.86735]
[1776367320051,43.15,74972.87,0.0,0.97317,2e-05,3.86708]
[1776367323268,43.15,74953.59,0.0,0.97272,2e-05,3.92057]
[1776367324076,43.16,74953.59,0.0,0.97272,2e-05,3.92078]
[1776367325085,43.16,74951.55,0.0,0.97267,2e-05,3.92656]
[1776367327097,43.16,74943.58,0.0,0.97248,2e-05,3.94884]
[1776367329110,43.16,74938.74,0.0,0.97236,2e-05,3.96245]
[1776367334144,43.16,74939.26,0.0,0.97237,2e-05,3.96148]
[1776367337176,43.16,74942.72,0.0,0.97245,2e-05,3.95223]
[1776367339190,43.16,74950.01,0.0,0.97262,2e-05,3.93237]
[1776367344226,43.16,74950.2,0.0,0.97262,2e-05,3.93254]
[1776367347247,43.16,74956.13,0.0,0.97275,2e-05,3.91668]
[1776367350268,43.17,74965.39,0.0,0.97296,2e-05,3.89186]
[1776367352281,43.17,74966.7,0.0,0.97301,2e-05,3.88624]
[1776367358324,43.17,74969.08,0.0,0.97305,2e-05,3.88111]
[1776367363552,43.18,74970.53,0.0,0.97307,2e-05,3.87856]
[1776367369401,43.18,74963.66,0.0,0.9729,2e-05,3.89849]
[1776367370408,43.18,74956.53,0.0,0.97274,2e-05,3.91824]
[1776367371416,43.18,74954.79,0.0,0.97269,2e-05,3.92319]
[1776367376451,43.18,74958.88,0.0,0.97278,2e-05,3.91279]
[1776367381486,43.19,74956.28,0.0,0.97271,2e-05,3.92098]
[1776367388536,43.19,74954.33,0.0,0.97266,2e-05,3.92753]
[1776367390550,43.19,74959.25,0.0,0.97277,2e-05,3.91439]
[1776367393768,43.19,74965.06,0.0,0.9729,2e-05,3.89909]
[1776367395585,43.19,74969.2,0.0,0.97299,2e-05,3.88824]
[1776367399613,43.2,74965.16,0.0,0.97289,2e-05,3.90015]
[1776367401627,43.2,74960.07,0.0,0.97277,2e-05,3.91452]
[1776367406664,43.2,74951.39,0.0,0.97256,2e-05,3.93933]
[1776367409682,43.2,74949.71,0.0,0.97251,2e-05,3.94445]
[1776367414726,43.2,74948.07,0.0,0.97248,2e-05,3.94729]
[1776367415724,43.21,74967.87,0.0,0.97295,2e-05,3.8931]
[1776367416732,43.21,74975.89,0.0,0.97313,2e-05,3.8715]
[1776367417741,43.21,74978.5,0.0,0.97319,2e-05,3.86469]
[1776367422774,43.21,74977.92,0.0,0.97316,2e-05,3.86766]
[1776367427809,43.22,74972.47,0.0,0.97303,2e-05,3.88379]
[1776367432864,43.22,74974.5,0.0,0.97306,2e-05,3.87942]
[1776367433855,43.22,74990.62,0.0,0.97343,2e-05,3.83596]
[1776367434865,43.22,74991.5,0.0,0.97345,2e-05,3.83392]
[1776367439897,43.22,74991.22,0.0,0.97343,2e-05,3.83576]
[1776367443926,43.23,74979.15,0.0,0.97315,2e-05,3.86918]
[1776367444932,43.23,74974.49,0.0,0.97304,2e-05,3.88211]
[1776367445939,43.23,74981.95,0.0,0.97321,2e-05,3.8615]
[1776367446960,43.22,74988.44,0.0,0.97337,2e-05,3.84361]
[1776367447953,43.22,74996.76,0.0,0.97356,2e-05,3.82089]
[1776367448960,43.23,75003.55,0.0,0.97371,2e-05,3.80297]
[1776367449966,43.23,75003.85,0.0,0.97371,2e-05,3.80252]
[1776367456012,43.23,75006.39,0.0,0.97376,2e-05,3.79679]
[1776367460046,43.23,74995.71,0.0,0.97351,2e-05,3.82639]
[1776367461048,43.23,74993.92,0.0,0.97347,2e-05,3.83153]
[1776367462055,43.23,74999.76,0.0,0.9736,2e-05,3.8161]
[1776367463061,43.23,75000.19,0.0,0.97361,2e-05,3.8147]
[1776367468104,43.24,75000.13,0.0,0.9736,2e-05,3.81597]
[1776367473136,43.23,74998.87,0.0,0.9736,2e-05,3.81567]
[1776367478172,43.23,74984.56,0.0,0.97328,2e-05,3.85355]
[1776367479179,43.23,74983.64,0.0,0.97325,2e-05,3.85629]
[1776367484412,43.23,74982.1,0.0,0.97322,2e-05,3.8605]
[1776367487234,43.23,74993.6,0.0,0.97348,2e-05,3.8295]
[1776367488243,43.23,75006.23,0.0,0.97377,2e-05,3.79527]
[1776367489249,43.23,75009.07,0.0,0.97383,2e-05,3.78801]
[1776367494502,43.23,75004.6,0.0,0.97373,2e-05,3.79948]
[1776367496298,43.23,75013.18,0.0,0.97393,2e-05,3.77608]
[1776367497305,43.23,75014.13,0.0,0.97395,2e-05,3.77336]
[1776367502340,43.23,75018.1,0.0,0.97405,2e-05,3.76241]
[1776367503348,43.23,75033.91,0.0,0.9744,2e-05,3.72035]
[1776367504578,43.23,75035.01,0.0,0.97442,2e-05,3.71736]
[1776367510399,43.23,75029.47,0.0,0.9743,2e-05,3.73204]
[1776367511406,43.23,75026.02,0.0,0.97422,2e-05,3.74107]
[1776367513419,43.23,75016.86,0.0,0.97402,2e-05,3.76514]
[1776367514648,43.23,75013.74,0.0,0.97395,2e-05,3.77329]
[1776367518468,43.22,75003.86,0.0,0.97373,2e-05,3.79955]
[1776367519461,43.22,75007.29,0.0,0.97381,2e-05,3.79014]
[1776367524721,43.22,75013.31,0.0,0.97396,2e-05,3.77302]
[1776367527522,43.22,75017.53,0.0,0.97405,2e-05,3.76124]
[1776367532556,43.22,75017.34,0.0,0.97407,2e-05,3.75853]
[1776367536587,43.22,75018.41,0.0,0.9741,2e-05,3.75515]
[1776367541623,43.21,75015.89,0.0,0.97405,2e-05,3.76123]
[1776367546659,43.21,75011.62,0.0,0.97396,2e-05,3.77191]
[1776367547666,43.21,75006.41,0.0,0.97384,2e-05,3.78569]
[1776367548674,43.21,74998.58,0.0,0.97367,2e-05,3.80651]
[1776367549679,43.21,74996.72,0.0,0.97363,2e-05,3.8113]
[1776367551693,43.21,74988.03,0.0,0.97343,2e-05,3.83427]
[1776367553708,43.21,74985.13,0.0,0.97337,2e-05,3.84157]
[1776367558745,43.2,74991.53,0.0,0.97353,2e-05,3.82287]
[1776367560757,43.2,74996.78,0.0,0.97365,2e-05,3.80824]
[1776367561763,43.2,74988.96,0.0,0.97348,2e-05,3.82879]
[1776367566799,43.19,74987.02,0.0,0.97345,2e-05,3.83257]
[1776367571835,43.19,74987.85,0.0,0.97348,2e-05,3.82882]
[1776367573847,43.19,74979.37,0.0,0.97329,2e-05,3.85171]
[1776367574854,43.19,74980.22,0.0,0.9733,2e-05,3.84963]
[1776367577875,43.19,74964.88,0.0,0.97295,2e-05,3.8909]
[1776367578912,43.19,74958.79,0.0,0.97282,2e-05,3.90715]
[1776367580898,43.19,74949.43,0.0,0.9726,2e-05,3.93255]
[1776367581905,43.19,74945.6,0.0,0.97251,2e-05,3.94319]
[1776367586941,43.19,74943.15,0.0,0.97245,2e-05,3.95033]
[1776367591975,43.19,74935.73,0.0,0.97229,2e-05,3.96875]
[1776367597011,43.19,74934.97,0.0,0.97227,2e-05,3.97118]
[1776367598017,43.19,74929.6,0.0,0.97214,2e-05,3.98616]
[1776367603053,43.19,74928.98,0.0,0.97212,2e-05,3.98812]
[1776367608086,43.19,74929.07,0.0,0.97212,2e-05,3.98812]
[1776367613122,43.19,74936.43,0.0,0.97229,2e-05,3.96795]
[1776367615372,43.19,74931.3,0.0,0.97217,2e-05,3.98244]
[1776367617152,43.19,74928.73,0.0,0.97211,2e-05,3.98971]
[1776367622187,43.19,74928.37,0.0,0.9721,2e-05,3.99093]
[1776367623197,43.19,74950.21,0.0,0.97261,2e-05,3.93054]
[1776367624203,43.19,74950.21,0.0,0.97261,2e-05,3.93066]
[1776367625445,43.2,74962.21,0.0,0.97289,2e-05,3.89808]
[1776367627225,43.19,74965.43,0.0,0.97297,2e-05,3.88858]
[1776367629241,43.19,74973.5,0.0,0.97316,2e-05,3.86593]
[1776367630245,43.19,74979.52,0.0,0.9733,2e-05,3.84929]
[1776367632259,43.19,74986.7,0.0,0.97347,2e-05,3.82933]
[1776367637293,43.19,74988.85,0.0,0.97353,2e-05,3.82221]
[1776367642331,43.18,74988.01,0.0,0.97352,2e-05,3.82309]
[1776367647368,43.18,74991.75,0.0,0.97362,2e-05,3.8116]
[1776367648374,43.18,74984.03,0.0,0.97345,2e-05,3.8321]
[1776367649381,43.17,74976.18,0.0,0.97327,2e-05,3.853]
[1776367654417,43.17,74971.49,0.0,0.97319,2e-05,3.86146]
[1776367659451,43.16,74967.9,0.0,0.97313,2e-05,3.86938]
[1776367661467,43.16,74973.7,0.0,0.97326,2e-05,3.8529]
[1776367662472,43.16,74984.89,0.0,0.97352,2e-05,3.82233]
[1776367663480,43.16,74992.59,0.0,0.9737,2e-05,3.80135]
[1776367668514,43.16,74991.65,0.0,0.97369,2e-05,3.8026]
[1776367672542,43.15,74984.49,0.0,0.97354,2e-05,3.82078]
[1776367677579,43.15,74992.55,0.0,0.97373,2e-05,3.79759]
[1776367682614,43.14,74990.56,0.0,0.9737,2e-05,3.80149]
[1776367684627,43.14,74984.47,0.0,0.97357,2e-05,3.81725]
[1776367689662,43.14,74982.61,0.0,0.97351,2e-05,3.82347]
[1776367694697,43.15,74980.41,0.0,0.97345,2e-05,3.83053]
[1776367698731,43.15,74985.25,0.0,0.97356,2e-05,3.8184]
[1776367699731,43.15,74990.98,0.0,0.97368,2e-05,3.80324]
[1776367700739,43.15,75000.28,0.0,0.9739,2e-05,3.77804]
[1776367703765,43.15,75011.26,0.0,0.97414,2e-05,3.74919]
[1776367706781,43.15,75014.81,0.0,0.97422,2e-05,3.73921]
[1776367711821,43.15,75019.48,0.0,0.97435,2e-05,3.72357]
[1776367716856,43.15,75019.57,0.0,0.97436,2e-05,3.72267]
[1776367721891,43.14,75023.45,0.0,0.97445,2e-05,3.71182]
[1776367723906,43.14,75034.08,0.0,0.97468,2e-05,3.68367]
[1776367728941,43.14,75033.29,0.0,0.97467,2e-05,3.68549]
[1776367730955,43.14,75040.43,0.0,0.97482,2e-05,3.66673]
[1776367736230,43.14,75046.13,0.0,0.97495,2e-05,3.65184]
[1776367739015,43.14,75052.45,0.0,0.97508,2e-05,3.63546]
[1776367740030,43.14,75072.2,0.0,0.97551,2e-05,3.58441]
[1776367741031,43.14,75073.93,0.0,0.97554,2e-05,3.5801]
[1776367746071,43.15,75071.45,0.0,0.97549,2e-05,3.58721]
[1776367748084,43.15,75065.9,0.0,0.97537,2e-05,3.60176]
[1776367751105,43.15,75065.44,0.0,0.97535,2e-05,3.60321]
[1776367756142,43.15,75068.33,0.0,0.97541,2e-05,3.59616]
[1776367762193,43.15,75068.46,0.0,0.97541,2e-05,3.59629]
[1776367767223,43.15,75072.81,0.0,0.9755,2e-05,3.58544]
[1776367770245,43.15,75078.33,0.0,0.97562,2e-05,3.57149]
[1776367771255,43.15,75085.69,0.0,0.97579,2e-05,3.55038]
[1776367772261,43.15,75096.5,0.0,0.97601,2e-05,3.52297]
[1776367773268,43.15,75101.86,0.0,0.97612,2e-05,3.50957]
[1776367774276,43.15,75101.89,0.0,0.97612,2e-05,3.5097]
[1776367777297,43.16,75109.05,0.0,0.97627,2e-05,3.49227]
[1776367778302,43.16,75108.5,0.0,0.97625,2e-05,3.49392]
[1776367783338,43.16,75105.24,0.0,0.97617,2e-05,3.50365]
[1776367788372,43.17,75104.78,0.0,0.97615,2e-05,3.50603]
[1776367790391,43.17,75099.57,0.0,0.97604,2e-05,3.51948]
[1776367791394,43.17,75094.32,0.0,0.97593,2e-05,3.53304]
[1776367792405,43.17,75086.07,0.0,0.97576,2e-05,3.55429]
[1776367793409,43.17,75078.58,0.0,0.97559,2e-05,3.57378]
[1776367798444,43.17,75074.82,0.0,0.97551,2e-05,3.58404]
[1776367801473,43.17,75067.37,0.0,0.97535,2e-05,3.60348]
[1776367802474,43.17,75067.35,0.0,0.97535,2e-05,3.60361]
[1776367803479,43.17,75058.98,0.0,0.97517,2e-05,3.62536]
[1776367804487,43.17,75057.21,0.0,0.97513,2e-05,3.62999]
[1776367805493,43.17,75049.52,0.0,0.97496,2e-05,3.65003]
[1776367806731,43.17,75050.39,0.0,0.97498,2e-05,3.64776]
[1776367809520,43.17,75041.97,0.0,0.9748,2e-05,3.66977]
[1776367810528,43.17,75037.7,0.0,0.9747,2e-05,3.68092]
[1776367812546,43.17,75029.9,0.0,0.97453,2e-05,3.70131]
[1776367813568,43.17,75021.41,0.0,0.97434,2e-05,3.72365]
[1776367814570,43.17,75018.43,0.0,0.97428,2e-05,3.73142]
[1776367819601,43.17,75023.89,0.0,0.97441,2e-05,3.71635]
[1776367824636,43.17,75032.8,0.0,0.97461,2e-05,3.69238]
[1776367825653,43.17,75036.53,0.0,0.97469,2e-05,3.6825]
[1776367829673,43.17,75029.26,0.0,0.97453,2e-05,3.70153]
[1776367833699,43.17,75035.01,0.0,0.97467,2e-05,3.68378]
[1776367835714,43.17,75046.64,0.0,0.97493,2e-05,3.65332]
[1776367836943,43.17,75050.4,0.0,0.97501,2e-05,3.64359]
[1776367839743,43.17,75056.09,0.0,0.97513,2e-05,3.62897]
[1776367842788,43.17,75072.07,0.0,0.97547,2e-05,3.5878]
[1776367843776,43.17,75072.07,0.0,0.97547,2e-05,3.58802]
[1776367845794,43.17,75051.48,0.0,0.97503,2e-05,3.64144]
[1776367847024,43.17,75043.92,0.0,0.97486,2e-05,3.6612]
[1776367848816,43.17,75040.17,0.0,0.97478,2e-05,3.67104]
[1776367849824,43.17,75030.66,0.0,0.97457,2e-05,3.696]
[1776367850853,43.17,75031.44,0.0,0.97459,2e-05,3.6939]
[1776367852844,43.17,75036.8,0.0,0.97471,2e-05,3.67974]
[1776367855885,43.17,75023.51,0.0,0.97442,2e-05,3.71469]
[1776367857115,43.17,75035.15,0.0,0.97467,2e-05,3.68396]
[1776367858911,43.17,75038.63,0.0,0.97475,2e-05,3.67474]
[1776367860920,43.17,75040.66,0.0,0.97479,2e-05,3.66942]
[1776367865960,43.17,75043.78,0.0,0.97486,2e-05,3.66131]
[1776367870993,43.17,75045.97,0.0,0.97491,2e-05,3.65569]
[1776367875025,43.17,75040.93,0.0,0.9748,2e-05,3.66898]
[1776367877250,43.17,75013.42,0.0,0.97419,2e-05,3.74149]
[1776367878058,43.17,75013.42,0.0,0.97419,2e-05,3.74137]
[1776367883093,43.17,75011.31,0.0,0.97415,2e-05,3.74646]
[1776367885107,43.17,75015.75,0.0,0.97425,2e-05,3.73445]
[1776367889135,43.17,75026.36,0.0,0.97449,2e-05,3.70601]
[1776367890142,43.17,75030.46,0.0,0.97458,2e-05,3.69516]
[1776367893188,43.17,75038.65,0.0,0.97477,2e-05,3.67119]
[1776367894195,43.17,75043.81,0.0,0.97489,2e-05,3.6577]
[1776367896209,43.17,75051.59,0.0,0.97506,2e-05,3.63751]
[1776367898224,43.17,75056.43,0.0,0.97516,2e-05,3.62508]
[1776367902254,43.17,75061.93,0.0,0.97527,2e-05,3.61117]
[1776367903260,43.17,75068.19,0.0,0.97541,2e-05,3.5951]
[1776367904267,43.17,75081.21,0.0,0.97568,2e-05,3.56195]
[1776367909302,43.17,75081.55,0.0,0.97568,2e-05,3.56181]
[1776367914336,43.17,75083.61,0.0,0.97572,2e-05,3.55743]
[1776367918365,43.18,75088.95,0.0,0.97583,2e-05,3.54454]
[1776367920379,43.18,75098.13,0.0,0.97602,2e-05,3.52158]
[1776367921389,43.18,75098.07,0.0,0.97601,2e-05,3.52219]
[1776367922428,43.18,75105.42,0.0,0.97617,2e-05,3.50357]
[1776367924420,43.18,75162.41,0.0,0.97733,2e-05,3.3617]
[1776367925425,43.18,75208.87,0.0,0.97824,2e-05,3.24954]
[1776367926427,43.18,75212.99,0.0,0.97831,2e-05,3.24035]
[1776367927434,43.18,75196.8,0.0,0.978,2e-05,3.27926]
[1776367928441,43.18,75191.37,0.0,0.97789,2e-05,3.29243]
[1776367929453,43.18,75187.19,0.0,0.9778,2e-05,3.30313]
[1776367931466,43.18,75194.86,0.0,0.97795,2e-05,3.28473]
[1776367932469,43.18,75197.23,0.0,0.978,2e-05,3.27912]
[1776367936499,43.19,75207.92,0.0,0.9782,2e-05,3.25391]
[1776367937698,43.19,75219.94,0.0,0.97843,2e-05,3.22561]
[1776367940554,43.19,75221.4,0.0,0.97846,2e-05,3.22256]
[1776367942568,43.19,75212.07,0.0,0.97827,2e-05,3.24533]
[1776367945590,43.19,75207.53,0.0,0.97818,2e-05,3.25662]
[1776367947770,43.19,75197.89,0.0,0.97799,2e-05,3.28]
[1776367949620,43.19,75197.03,0.0,0.97797,2e-05,3.28227]
[1776367950625,43.19,75191.9,0.0,0.97787,2e-05,3.29471]
[1776367953646,43.19,75185.02,0.0,0.97775,2e-05,3.30925]
[1776367957842,43.2,75169.23,0.0,0.97744,2e-05,3.34778]
[1776367958682,43.2,75169.23,0.0,0.97744,2e-05,3.34777]
[1776367959688,43.19,75160.96,0.0,0.97727,2e-05,3.36797]
[1776367960695,43.19,75168.15,0.0,0.97742,2e-05,3.35035]
[1776367965738,43.19,75163.88,0.0,0.97733,2e-05,3.36073]
[1776367966737,43.19,75153.9,0.0,0.97713,2e-05,3.38517]
[1776367967913,43.19,75141.91,0.0,0.97689,2e-05,3.41468]
[1776367969769,43.19,75138.06,0.0,0.97682,2e-05,3.42396]
[1776367971782,43.19,75144.88,0.0,0.97696,2e-05,3.40678]
[1776367975812,43.19,75154.47,0.0,0.97715,2e-05,3.38272]
[1776367977984,43.19,75160.63,0.0,0.97728,2e-05,3.36744]
[1776367978831,43.19,75160.63,0.0,0.97728,2e-05,3.36739]
[1776367980845,43.19,75171.84,0.0,0.9775,2e-05,3.33994]
[1776367981857,43.19,75174.79,0.0,0.97756,2e-05,3.33277]
[1776367982859,43.19,75182.58,0.0,0.97771,2e-05,3.3139]
[1776367984877,43.19,75177.39,0.0,0.97761,2e-05,3.32658]
[1776367988053,43.19,75159.45,0.0,0.97725,2e-05,3.37047]
[1776367988911,43.19,75159.45,0.0,0.97725,2e-05,3.37042]
[1776367993946,43.19,75156.78,0.0,0.9772,2e-05,3.3767]
[1776367998985,43.19,75157.05,0.0,0.97721,2e-05,3.3757]
[1776368000995,43.19,75146.96,0.0,0.97701,2e-05,3.40043]
[1776368002002,43.19,75144.94,0.0,0.97697,2e-05,3.40531]
[1776368006032,43.19,75136.95,0.0,0.97681,2e-05,3.42462]
[1776368007039,43.19,75131.27,0.0,0.9767,2e-05,3.43861]
[1776368008218,43.19,75132.61,0.0,0.97673,2e-05,3.43509]
[1776368010060,43.18,75145.13,0.0,0.97698,2e-05,3.40365]
[1776368011067,43.18,75147.36,0.0,0.97704,2e-05,3.39571]
[1776368012073,43.18,75152.88,0.0,0.97716,2e-05,3.38198]
[1776368013081,43.18,75151.9,0.0,0.97714,2e-05,3.38431]
[1776368017109,43.18,75150.0,0.0,0.9771,2e-05,3.3886]
[1776368021138,43.18,75158.98,0.0,0.97728,2e-05,3.36609]
[1776368026177,43.18,75158.1,0.0,0.97727,2e-05,3.36783]
[1776368028353,43.18,75166.74,0.0,0.97744,2e-05,3.34652]
[1776368030212,43.18,75160.14,0.0,0.97731,2e-05,3.36257]
[1776368031217,43.18,75157.67,0.0,0.97726,2e-05,3.36856]
[1776368034237,43.18,75152.39,0.0,0.97716,2e-05,3.3813]
[1776368035242,43.18,75144.38,0.0,0.977,2e-05,3.40097]
[1776368036249,43.18,75143.58,0.0,0.97698,2e-05,3.40281]
[1776368038427,43.18,75138.45,0.0,0.97688,2e-05,3.41523]
[1776368040282,43.17,75130.62,0.0,0.97673,2e-05,3.43437]
[1776368041284,43.17,75127.81,0.0,0.97667,2e-05,3.44118]
[1776368043298,43.17,75122.95,0.0,0.97657,2e-05,3.45289]
[1776368046319,43.17,75117.55,0.0,0.97647,2e-05,3.46576]
[1776368048502,43.17,75099.29,0.0,0.97609,2e-05,3.51132]
[1776368049340,43.17,75099.29,0.0,0.9761,2e-05,3.51103]
[1776368050348,43.17,75092.99,0.0,0.97597,2e-05,3.52671]
[1776368051354,43.17,75088.78,0.0,0.97588,2e-05,3.53709]
[1776368052363,43.16,75083.6,0.0,0.97577,2e-05,3.54996]
[1776368053369,43.16,75078.23,0.0,0.97566,2e-05,3.56332]
[1776368054378,43.16,75074.97,0.0,0.97559,2e-05,3.57186]
[1776368058575,43.17,75082.95,0.0,0.97576,2e-05,3.55212]
[1776368061423,43.17,75084.56,0.0,0.97579,2e-05,3.54857]
[1776368066460,43.17,75083.35,0.0,0.97575,2e-05,3.55264]
[1776368071500,43.17,75082.62,0.0,0.97574,2e-05,3.55307]
[1776368073515,43.18,75070.86,0.0,0.97549,2e-05,3.58358]
[1776368074522,43.18,75067.04,0.0,0.97541,2e-05,3.59355]
[1776368077542,43.18,75061.1,0.0,0.97528,2e-05,3.6092]
[1776368079559,43.18,75054.94,0.0,0.97514,2e-05,3.6253]
[1776368080563,43.18,75049.8,0.0,0.97503,2e-05,3.63872]
[1776368081570,43.18,75040.33,0.0,0.97483,2e-05,3.66346]
[1776368082576,43.18,75040.88,0.0,0.97484,2e-05,3.66202]
[1776368087613,43.18,75042.44,0.0,0.97487,2e-05,3.65795]
[1776368092649,43.18,75044.56,0.0,0.97492,2e-05,3.65247]
[1776368097683,43.18,75048.35,0.0,0.975,2e-05,3.64271]
[1776368102720,43.18,75037.88,0.0,0.97477,2e-05,3.67024]
[1776368103729,43.18,75029.53,0.0,0.97459,2e-05,3.69215]
[1776368104735,43.18,75025.9,0.0,0.97451,2e-05,3.70167]
[1776368107758,43.18,75017.08,0.0,0.97431,2e-05,3.7247]
[1776368111783,43.18,75011.9,0.0,0.9742,2e-05,3.73802]
[1776368116830,43.17,75013.08,0.0,0.97423,2e-05,3.73435]
[1776368121855,43.17,75014.43,0.0,0.97427,2e-05,3.73024]
[1776368123870,43.17,75031.25,0.0,0.97464,2e-05,3.68576]
[1776368124876,43.17,75030.85,0.0,0.97463,2e-05,3.68673]
[1776368125887,43.17,75037.1,0.0,0.97477,2e-05,3.67034]
[1776368126891,43.17,75045.2,0.0,0.97494,2e-05,3.64921]
[1776368127899,43.17,75051.17,0.0,0.97507,2e-05,3.63374]
[1776368130919,43.17,75043.86,0.0,0.97491,2e-05,3.65298]
[1776368133940,43.17,75052.22,0.0,0.97511,2e-05,3.62897]
[1776368139146,43.18,75055.16,0.0,0.97517,2e-05,3.62177]
[1776368144019,43.18,75063.54,0.0,0.97535,2e-05,3.60055]
[1776368146026,43.18,75075.89,0.0,0.97561,2e-05,3.56904]
[1776368147039,43.18,75082.51,0.0,0.97575,2e-05,3.55228]
[1776368148041,43.18,75088.73,0.0,0.97588,2e-05,3.53641]
[1776368149216,43.18,75108.39,0.0,0.97629,2e-05,3.48707]
[1776368150054,43.18,75108.39,0.0,0.97628,2e-05,3.48737]
[1776368155097,43.19,75105.7,0.0,0.97621,2e-05,3.49562]
[1776368158111,43.19,75098.41,0.0,0.97606,2e-05,3.51493]
[1776368162151,43.19,75092.59,0.0,0.97592,2e-05,3.53078]
[1776368165171,43.19,75087.15,0.0,0.9758,2e-05,3.54541]
[1776368166178,43.19,75085.5,0.0,0.97577,2e-05,3.54986]
[1776368168193,43.2,75094.49,0.0,0.97595,2e-05,3.52743]
[1776368170205,43.2,75093.75,0.0,0.97593,2e-05,3.52986]
[1776368173237,43.2,75099.91,0.0,0.97606,2e-05,3.51477]
[1776368174245,43.2,75108.89,0.0,0.97624,2e-05,3.49264]
[1776368175253,43.2,75110.4,0.0,0.97627,2e-05,3.48917]
[1776368176260,43.2,75124.53,0.0,0.97656,2e-05,3.45403]
[1776368177266,43.21,75129.7,0.0,0.97666,2e-05,3.44151]
[1776368182302,43.21,75125.97,0.0,0.97657,2e-05,3.45282]
[1776368186333,43.22,75132.99,0.0,0.9767,2e-05,3.43681]
[1776368187348,43.22,75135.2,0.0,0.97674,2e-05,3.43171]
[1776368189502,43.22,75143.73,0.0,0.97691,2e-05,3.41135]
[1776368190365,43.22,75143.73,0.0,0.97691,2e-05,3.41179]
[1776368193385,43.23,75137.87,0.0,0.97679,2e-05,3.42533]
[1776368194392,43.23,75132.42,0.0,0.97668,2e-05,3.4393]
[1776368195399,43.23,75133.57,0.0,0.9767,2e-05,3.43682]
[1776368198423,43.23,75140.09,0.0,0.97682,2e-05,3.42177]
[1776368200438,43.23,75143.07,0.0,0.97687,2e-05,3.4152]
[1776368203459,43.24,75139.12,0.0,0.97678,2e-05,3.42623]
[1776368208494,43.25,75133.7,0.0,0.97666,2e-05,3.4417]
[1776368210509,43.25,75130.16,0.0,0.97658,2e-05,3.45125]
[1776368213529,43.25,75134.3,0.0,0.97665,2e-05,3.44203]
[1776368215584,43.25,75125.44,0.0,0.97647,2e-05,3.46454]
[1776368216562,43.25,75110.6,0.0,0.97616,2e-05,3.50185]
[1776368217569,43.25,75104.23,0.0,0.97602,2e-05,3.51867]
[1776368218577,43.26,75099.34,0.0,0.97592,2e-05,3.53154]
[1776368222607,43.26,75093.88,0.0,0.9758,2e-05,3.54632]
[1776368223614,43.26,75078.57,0.0,0.97547,2e-05,3.58549]
[1776368224620,43.26,75077.85,0.0,0.97545,2e-05,3.58749]
[1776368225628,43.26,75084.58,0.0,0.97559,2e-05,3.57055]
[1776368226635,43.26,75090.59,0.0,0.97572,2e-05,3.55518]
[1776368227643,43.26,75091.98,0.0,0.97575,2e-05,3.55184]
[1776368230670,43.26,75096.38,0.0,0.97584,2e-05,3.54148]
[1776368231674,43.26,75107.24,0.0,0.97606,2e-05,3.51392]
[1776368232683,43.26,75115.01,0.0,0.97622,2e-05,3.49458]
[1776368233688,43.27,75117.29,0.0,0.97627,2e-05,3.48946]
[1776368238748,43.27,75121.17,0.0,0.97634,2e-05,3.48092]
[1776368241757,43.27,75129.09,0.0,0.9765,2e-05,3.46087]
[1776368244779,43.27,75138.1,0.0,0.97668,2e-05,3.43942]
[1776368245786,43.27,75143.61,0.0,0.97679,2e-05,3.42611]
[1776368246795,43.28,75141.79,0.0,0.97675,2e-05,3.43104]
[1776368248809,43.28,75151.06,0.0,0.97693,2e-05,3.40888]
[1776368249813,43.28,75151.36,0.0,0.97693,2e-05,3.40857]
[1776368250821,43.28,75159.6,0.0,0.97709,2e-05,3.38868]
[1776368251838,43.28,75159.08,0.0,0.97709,2e-05,3.38813]
[1776368256867,43.29,75161.69,0.0,0.97713,2e-05,3.38401]
[1776368259888,43.29,75162.84,0.0,0.97715,2e-05,3.38091]
[1776368263914,43.29,75170.85,0.0,0.97732,2e-05,3.36089]
[1776368264935,43.29,75176.57,0.0,0.97743,2e-05,3.34693]
[1776368265942,43.29,75176.08,0.0,0.97742,2e-05,3.3481]
[1776368270085,43.29,75165.0,0.0,0.9772,2e-05,3.37503]
[1776368270978,43.29,75165.0,0.0,0.9772,2e-05,3.37494]
[1776368274008,43.29,75170.79,0.0,0.97732,2e-05,3.36055]
[1776368279038,43.29,75170.35,0.0,0.97731,2e-05,3.36137]
[1776368283069,43.29,75183.0,0.0,0.97756,2e-05,3.3304]
[1776368285085,43.29,75195.18,0.0,0.9778,2e-05,3.30091]
[1776368287098,43.29,75200.99,0.0,0.97792,2e-05,3.28702]
[1776368288103,43.29,75207.13,0.0,0.97804,2e-05,3.27214]
[1776368290244,43.28,75211.29,0.0,0.97812,2e-05,3.26185]
[1776368296161,43.28,75211.19,0.0,0.97812,2e-05,3.26157]
[1776368299181,43.28,75222.79,0.0,0.97835,2e-05,3.2337]
[1776368300313,43.28,75225.27,0.0,0.97839,2e-05,3.22779]
[1776368304222,43.28,75219.93,0.0,0.97829,2e-05,3.24041]
[1776368305226,43.28,75204.18,0.0,0.97799,2e-05,3.27796]
[1776368306236,43.28,75198.43,0.0,0.97788,2e-05,3.29167]
[1776368311268,43.28,75196.71,0.0,0.97786,2e-05,3.29293]
[1776368316303,43.28,75197.43,0.0,0.97788,2e-05,3.29051]
[1776368319324,43.28,75202.55,0.0,0.97799,2e-05,3.27781]
[1776368320460,43.27,75210.32,0.0,0.97814,2e-05,3.2591]
[1776368322345,43.27,75211.35,0.0,0.97816,2e-05,3.25646]
[1776368327387,43.27,75212.76,0.0,0.97819,2e-05,3.25277]
[1776368328395,43.27,75219.16,0.0,0.97831,2e-05,3.23747]
[1776368329402,43.27,75222.69,0.0,0.97838,2e-05,3.22905]
[1776368333428,43.27,75217.59,0.0,0.97828,2e-05,3.24108]
[1776368339472,43.27,75218.69,0.0,0.97831,2e-05,3.23829]
[1776368344515,43.27,75221.72,0.0,0.97836,2e-05,3.23099]
[1776368346529,43.27,75224.6,0.0,0.97842,2e-05,3.22415]
[1776368351570,43.27,75223.09,0.0,0.97839,2e-05,3.22775]
[1776368356605,43.27,75222.25,0.0,0.97838,2e-05,3.22966]
[1776368360741,43.27,75215.29,0.0,0.97824,2e-05,3.24614]
[1776368362649,43.27,75211.07,0.0,0.97816,2e-05,3.25607]
[1776368367682,43.27,75205.14,0.0,0.97805,2e-05,3.26997]
[1776368372718,43.27,75201.29,0.0,0.97799,2e-05,3.27653]
[1776368374732,43.27,75196.12,0.0,0.97789,2e-05,3.28877]
[1776368376746,43.27,75188.52,0.0,0.97775,2e-05,3.30671]
[1776368377754,43.27,75182.66,0.0,0.97763,2e-05,3.3209]
[1776368378760,43.27,75184.71,0.0,0.97767,2e-05,3.31576]
[1776368379768,43.27,75191.91,0.0,0.97782,2e-05,3.2982]
[1776368380883,43.26,75190.69,0.0,0.97779,2e-05,3.30101]
[1776368383795,43.26,75185.67,0.0,0.9777,2e-05,3.3127]
[1776368384801,43.26,75178.34,0.0,0.97756,2e-05,3.33031]
[1776368385816,43.26,75173.7,0.0,0.97747,2e-05,3.3414]
[1776368386818,43.26,75164.53,0.0,0.97728,2e-05,3.36358]
[1776368387843,43.26,75158.96,0.0,0.97718,2e-05,3.37698]
[1776368389843,43.26,75157.49,0.0,0.97715,2e-05,3.38002]
[1776368394877,43.25,75155.12,0.0,0.97711,2e-05,3.38438]
[1776368396898,43.25,75172.35,0.0,0.97746,2e-05,3.34161]
[1776368398922,43.25,75178.09,0.0,0.97758,2e-05,3.32696]
[1776368399929,43.25,75185.51,0.0,0.97773,2e-05,3.30897]
[1776368401028,43.25,75183.06,0.0,0.97768,2e-05,3.31458]
[1776368402960,43.25,75188.93,0.0,0.9778,2e-05,3.30008]
[1776368407004,43.25,75187.21,0.0,0.97777,2e-05,3.30366]
[1776368410025,43.24,75193.55,0.0,0.9779,2e-05,3.28788]
[1776368411032,43.24,75203.79,0.0,0.9781,2e-05,3.26319]
[1776368416067,43.24,75202.82,0.0,0.97808,2e-05,3.26499]
[1776368420094,43.24,75209.66,0.0,0.97822,2e-05,3.24821]
[1776368424123,43.24,75205.96,0.0,0.97815,2e-05,3.25666]
[1776368427144,43.24,75200.41,0.0,0.97805,2e-05,3.26955]
[1776368429159,43.24,75191.25,0.0,0.97787,2e-05,3.29124]
[1776368430172,43.24,75182.23,0.0,0.9777,2e-05,3.31281]
[1776368435200,43.23,75179.65,0.0,0.97767,2e-05,3.31576]
[1776368440236,43.23,75174.36,0.0,0.97757,2e-05,3.3276]
[1776368445272,43.23,75177.01,0.0,0.97763,2e-05,3.32022]
[1776368450362,43.22,75175.62,0.0,0.97761,2e-05,3.32273]
[1776368451470,43.22,75202.58,0.0,0.97814,2e-05,3.25774]
[1776368452321,43.22,75202.58,0.0,0.97814,2e-05,3.25746]
[1776368453327,43.22,75203.29,0.0,0.97816,2e-05,3.25571]
[1776368458364,43.22,75205.34,0.0,0.9782,2e-05,3.25061]
[1776368461537,43.22,75215.8,0.0,0.9784,2e-05,3.22562]
[1776368463398,43.22,75215.37,0.0,0.97839,2e-05,3.22664]
[1776368465413,43.22,75225.35,0.0,0.97858,2e-05,3.20302]
[1776368466420,43.22,75235.8,0.0,0.97878,2e-05,3.17846]
[1776368467427,43.22,75235.22,0.0,0.97877,2e-05,3.17991]
[1776368471621,43.22,75245.12,0.0,0.97895,2e-05,3.15708]
[1776368473493,43.22,75247.33,0.0,0.97899,2e-05,3.15214]
[1776368475504,43.23,75253.54,0.0,0.9791,2e-05,3.13796]
[1776368478546,43.23,75276.37,0.0,0.97952,2e-05,3.08572]
[1776368479556,43.23,75281.85,0.0,0.97962,2e-05,3.0734]
[1776368481701,43.23,75283.12,0.0,0.97964,2e-05,3.07103]
[1776368486601,43.23,75290.4,0.0,0.97976,2e-05,3.05574]
[1776368489622,43.24,75284.24,0.0,0.97964,2e-05,3.07064]
[1776368490629,43.24,75279.22,0.0,0.97955,2e-05,3.08239]
[1776368491773,43.24,75280.57,0.0,0.97958,2e-05,3.07736]
[1776368493650,43.24,75272.41,0.0,0.97943,2e-05,3.09655]
[1776368494656,43.24,75256.98,0.0,0.97914,2e-05,3.13241]
[1776368495664,43.24,75255.44,0.0,0.97911,2e-05,3.13614]
[1776368498685,43.24,75247.54,0.0,0.97896,2e-05,3.15496]
[1776368499693,43.24,75240.18,0.0,0.97882,2e-05,3.17228]
[1776368500700,43.24,75238.95,0.0,0.9788,2e-05,3.17525]
[1776368501847,43.24,75249.34,0.0,0.979,2e-05,3.15104]
[1776368503724,43.24,75252.98,0.0,0.97906,2e-05,3.14277]
[1776368504728,43.24,75258.91,0.0,0.97917,2e-05,3.12913]
[1776368505735,43.25,75258.28,0.0,0.97916,2e-05,3.13075]
[1776368507749,43.25,75248.2,0.0,0.97897,2e-05,3.15449]
[1776368508757,43.25,75243.96,0.0,0.97889,2e-05,3.16451]
[1776368510771,43.25,75239.4,0.0,0.9788,2e-05,3.17537]
[1776368515829,43.25,75245.27,0.0,0.97891,2e-05,3.16205]
[1776368519844,43.25,75253.0,0.0,0.97905,2e-05,3.14447]
[1776368523875,43.25,75252.12,0.0,0.97903,2e-05,3.14709]
[1776368524902,43.25,75260.01,0.0,0.97917,2e-05,3.12891]
[1776368525893,43.25,75302.2,0.0,0.97994,2e-05,3.03227]
[1776368526892,43.26,75302.2,0.0,0.97994,2e-05,3.03325]
[1776368527902,43.26,75302.95,0.0,0.97995,2e-05,3.03161]
[1776368532066,43.25,75308.94,0.0,0.98006,2e-05,3.01765]
[1776368534954,43.25,75315.92,0.0,0.98018,2e-05,3.00183]
[1776368536975,43.25,75310.92,0.0,0.9801,2e-05,3.01285]
[1776368537980,43.25,75305.58,0.0,0.98001,2e-05,3.02438]
[1776368538991,43.25,75310.95,0.0,0.9801,2e-05,3.01227]
[1776368539996,43.25,75321.67,0.0,0.9803,2e-05,2.98777]
[1776368541003,43.25,75329.41,0.0,0.98043,2e-05,2.97032]
[1776368546037,43.25,75336.73,0.0,0.98056,2e-05,2.95449]
[1776368551081,43.25,75339.78,0.0,0.98063,2e-05,2.94494]
[1776368556116,43.24,75341.54,0.0,0.98068,2e-05,2.93841]
[1776368559138,43.23,75331.88,0.0,0.98053,2e-05,2.9571]
[1776368564171,43.21,75327.45,0.0,0.98051,2e-05,2.9598]
[1776368567194,43.2,75314.03,0.0,0.98029,2e-05,2.9879]
[1776368572264,43.2,75299.75,0.0,0.98002,2e-05,3.02143]
[1776368573249,43.2,75294.38,0.0,0.97992,2e-05,3.03392]
[1776368574256,43.21,75289.03,0.0,0.97983,2e-05,3.04638]
[1776368579291,43.21,75288.56,0.0,0.97981,2e-05,3.04897]
[1776368581304,43.21,75280.39,0.0,0.97965,2e-05,3.06818]
[1776368583325,43.21,75275.84,0.0,0.97957,2e-05,3.07909]
[1776368585338,43.22,75282.66,0.0,0.97969,2e-05,3.06402]
[1776368586347,43.22,75288.82,0.0,0.9798,2e-05,3.05027]
[1776368591381,43.22,75283.46,0.0,0.97969,2e-05,3.06365]
[1776368592494,43.22,75276.91,0.0,0.97957,2e-05,3.07913]
[1776368594411,43.22,75282.36,0.0,0.97966,2e-05,3.06689]
[1776368595409,43.23,75287.69,0.0,0.97976,2e-05,3.05499]
[1776368596416,43.23,75290.1,0.0,0.9798,2e-05,3.05006]
[1776368598431,43.23,75295.11,0.0,0.97988,2e-05,3.03927]
[1776368601451,43.23,75303.55,0.0,0.98003,2e-05,3.02113]
[1776368602564,43.23,75311.08,0.0,0.98016,2e-05,3.00452]
[1776368607493,43.24,75301.93,0.0,0.97998,2e-05,3.02694]
[1776368609507,43.24,75296.97,0.0,0.97989,2e-05,3.03881]
[1776368614540,43.25,75292.93,0.0,0.97982,2e-05,3.04676]
[1776368619576,43.24,75297.24,0.0,0.97991,2e-05,3.03604]
[1776368620583,43.24,75302.9,0.0,0.98001,2e-05,3.02295]
[1776368621592,43.24,75301.04,0.0,0.97997,2e-05,3.02751]
[1776368625620,43.24,75295.85,0.0,0.97988,2e-05,3.03877]
[1776368629647,43.24,75291.14,0.0,0.9798,2e-05,3.04951]
[1776368632775,43.24,75296.36,0.0,0.9799,2e-05,3.03677]
[1776368637703,43.24,75302.03,0.0,0.98,2e-05,3.02376]
[1776368642859,43.23,75293.65,0.0,0.97986,2e-05,3.04199]
[1776368647776,43.23,75291.82,0.0,0.97984,2e-05,3.04468]
[1776368650796,43.23,75284.47,0.0,0.9797,2e-05,3.0617]
[1776368651802,43.23,75278.4,0.0,0.97959,2e-05,3.07585]
[1776368652934,43.23,75279.86,0.0,0.97961,2e-05,3.07276]
[1776368658852,43.24,75283.98,0.0,0.97968,2e-05,3.06488]
[1776368663886,43.24,75282.34,0.0,0.97964,2e-05,3.06985]
[1776368666907,43.24,75275.37,0.0,0.9795,2e-05,3.08651]
[1776368671942,43.25,75273.53,0.0,0.97948,2e-05,3.08955]
[1776368674963,43.25,75281.16,0.0,0.97961,2e-05,3.07266]
[1776368676977,43.25,75283.12,0.0,0.97964,2e-05,3.06864]
[1776368682012,43.25,75279.64,0.0,0.97957,2e-05,3.0777]
[1776368687046,43.26,75279.63,0.0,0.97956,2e-05,3.07872]
[1776368692082,43.26,75280.67,0.0,0.97957,2e-05,3.07734]
[1776368697117,43.26,75280.14,0.0,0.97956,2e-05,3.07954]
[1776368702152,43.27,75278.12,0.0,0.97951,2e-05,3.08514]
[1776368703286,43.27,75291.94,0.0,0.97976,2e-05,3.05376]
[1776368704169,43.27,75291.94,0.0,0.97976,2e-05,3.05396]
[1776368705177,43.27,75299.44,0.0,0.97989,2e-05,3.03717]
[1776368706185,43.27,75297.7,0.0,0.97986,2e-05,3.04138]
[1776368707193,43.27,75290.34,0.0,0.97973,2e-05,3.05837]
[1776368708199,43.27,75287.46,0.0,0.97967,2e-05,3.06517]
[1776368713367,43.28,75283.09,0.0,0.97958,2e-05,3.07623]
[1776368719276,43.28,75286.39,0.0,0.97963,2e-05,3.0699]
[1776368720283,43.28,75293.49,0.0,0.97976,2e-05,3.05394]
[1776368721290,43.28,75296.7,0.0,0.97982,2e-05,3.04689]
[1776368723437,43.28,75299.56,0.0,0.97987,2e-05,3.04092]
[1776368729347,43.29,75299.67,0.0,0.97985,2e-05,3.04227]
[1776368733383,43.29,75304.74,0.0,0.97995,2e-05,3.02969]
[1776368735388,43.3,75307.11,0.0,0.97999,2e-05,3.02491]
[1776368740424,43.3,75310.7,0.0,0.98005,2e-05,3.01771]
[1776368744453,43.3,75303.22,0.0,0.97991,2e-05,3.0346]
[1776368745465,43.3,75297.96,0.0,0.97982,2e-05,3.04619]
[1776368747478,43.3,75287.01,0.0,0.97962,2e-05,3.07104]
[1776368748485,43.3,75280.3,0.0,0.9795,2e-05,3.08682]
[1776368753653,43.3,75281.03,0.0,0.9795,2e-05,3.08615]
[1776368760568,43.31,75281.81,0.0,0.9795,2e-05,3.08585]
[1776368765604,43.31,75285.66,0.0,0.97957,2e-05,3.07812]
[1776368770639,43.31,75288.3,0.0,0.97961,2e-05,3.07326]
[1776368772653,43.32,75293.55,0.0,0.9797,2e-05,3.06177]
[1776368776691,43.32,75300.31,0.0,0.97981,2e-05,3.04748]
[1776368777702,43.32,75305.85,0.0,0.97991,2e-05,3.03493]
[1776368778848,43.32,75311.0,0.0,0.98,2e-05,3.02388]
[1776368779838,43.32,75319.17,0.0,0.98014,2e-05,3.00581]
[1776368780845,43.32,75326.39,0.0,0.98027,2e-05,2.98938]
[1776368781851,43.32,75328.01,0.0,0.9803,2e-05,2.98613]
[1776368786886,43.33,75324.9,0.0,0.98024,2e-05,2.99375]
[1776368791922,43.33,75326.62,0.0,0.98027,2e-05,2.9896]
[1776368796956,43.34,75325.37,0.0,0.98023,2e-05,2.99425]
[1776368801998,43.34,75317.49,0.0,0.98008,2e-05,3.01313]
[1776368806030,43.34,75320.11,0.0,0.98013,2e-05,3.00704]
[1776368807035,43.34,75339.27,0.0,0.98047,2e-05,2.96375]
[1776368808037,43.34,75353.99,0.0,0.98073,2e-05,2.93103]
[1776368809047,43.34,75351.92,0.0,0.98069,2e-05,2.93547]
[1776368810060,43.36,75346.25,0.0,0.98056,2e-05,2.95272]
[1776368811068,43.36,75338.28,0.0,0.98042,2e-05,2.97024]
[1776368812071,43.35,75335.62,0.0,0.98038,2e-05,2.97578]
[1776368813072,43.35,75330.15,0.0,0.98028,2e-05,2.98797]
[1776368814086,43.35,75323.5,0.0,0.98017,2e-05,3.00241]
[1776368816093,43.35,75311.77,0.0,0.97995,2e-05,3.02916]
[1776368817100,43.36,75301.8,0.0,0.97977,2e-05,3.05206]
[1776368818108,43.36,75298.64,0.0,0.97971,2e-05,3.05953]
[1776368820121,43.36,75295.84,0.0,0.97966,2e-05,3.06672]
[1776368825156,43.36,75296.7,0.0,0.97966,2e-05,3.06609]
[1776368828180,43.37,75287.16,0.0,0.97948,2e-05,3.08864]
[1776368833219,43.37,75290.85,0.0,0.97955,2e-05,3.08015]
[1776368835228,43.37,75294.93,0.0,0.97962,2e-05,3.07137]
[1776368840263,43.37,75286.17,0.0,0.97946,2e-05,3.09147]
[1776368845314,43.36,75286.16,0.0,0.97947,2e-05,3.08995]
[1776368846320,43.36,75307.9,0.0,0.97987,2e-05,3.04007]
[1776368847327,43.36,75329.5,0.0,0.98025,2e-05,2.99195]
[1776368848335,43.36,75337.49,0.0,0.98039,2e-05,2.97393]
[1776368849342,43.36,75343.33,0.0,0.9805,2e-05,2.96063]
[1776368851357,43.36,75347.23,0.0,0.98058,2e-05,2.9496]
[1776368856392,43.35,75347.9,0.0,0.98061,2e-05,2.9455]
[1776368861428,43.35,75342.64,0.0,0.98053,2e-05,2.95655]
[1776368866463,43.34,75341.77,0.0,0.98053,2e-05,2.95602]
[1776368868485,43.34,75336.44,0.0,0.98044,2e-05,2.96761]
[1776368873513,43.34,75335.44,0.0,0.98042,2e-05,2.9692]
[1776368878548,43.34,75333.65,0.0,0.9804,2e-05,2.97258]
[1776368883582,43.33,75335.53,0.0,0.98044,2e-05,2.96782]
[1776368888617,43.33,75329.42,0.0,0.98033,2e-05,2.98086]
[1776368893653,43.33,75328.54,0.0,0.98032,2e-05,2.9822]
[1776368894653,43.33,75322.54,0.0,0.98022,2e-05,2.99547]
[1776368895675,43.33,75314.15,0.0,0.98007,2e-05,3.01412]
[1776368898699,43.33,75310.48,0.0,0.98001,2e-05,3.0218]
[1776368903734,43.32,75314.91,0.0,0.98009,2e-05,3.01084]
[1776368908766,43.32,75315.0,0.0,0.9801,2e-05,3.00965]
[1776368914807,43.31,75314.77,0.0,0.98012,2e-05,3.00676]
[1776368918836,43.31,75301.51,0.0,0.97989,2e-05,3.03635]
[1776368919843,43.31,75291.97,0.0,0.97971,2e-05,3.05831]
[1776368921857,43.32,75284.9,0.0,0.97958,2e-05,3.07502]
[1776368923871,43.32,75280.34,0.0,0.97949,2e-05,3.08597]
[1776368928907,43.32,75277.81,0.0,0.97944,2e-05,3.09304]
[1776368933943,43.32,75278.94,0.0,0.97946,2e-05,3.08976]
[1776368938977,43.32,75279.96,0.0,0.97948,2e-05,3.08796]
[1776368944016,43.32,75272.8,0.0,0.97934,2e-05,3.10491]
[1776368946028,43.32,75269.96,0.0,0.9793,2e-05,3.1106]
[1776368951065,43.32,75270.22,0.0,0.9793,2e-05,3.10971]
[1776368953078,43.32,75276.75,0.0,0.97942,2e-05,3.09507]
[1776368956103,43.32,75278.77,0.0,0.97945,2e-05,3.09108]
[1776368961134,43.32,75290.91,0.0,0.97967,2e-05,3.06321]
[1776368962153,43.32,75293.39,0.0,0.97972,2e-05,3.05723]
[1776368967177,43.32,75290.99,0.0,0.97968,2e-05,3.06228]
[1776368972213,43.32,75292.13,0.0,0.97972,2e-05,3.05709]
[1776368977247,43.32,75292.89,0.0,0.97973,2e-05,3.05622]
[1776368978254,43.32,75283.53,0.0,0.97955,2e-05,3.07787]
[1776368979260,43.32,75279.01,0.0,0.97947,2e-05,3.08847]
[1776368984297,43.32,75279.76,0.0,0.97949,2e-05,3.08549]
[1776368989332,43.31,75281.28,0.0,0.97954,2e-05,3.07972]
[1776368994367,43.31,75289.55,0.0,0.9797,2e-05,3.05901]
[1776368999401,43.3,75295.53,0.0,0.97982,2e-05,3.04439]
[1776369001442,43.3,75308.99,0.0,0.98006,2e-05,3.01365]
[1776369002436,43.3,75308.13,0.0,0.98005,2e-05,3.01532]
[1776369003443,43.3,75296.35,0.0,0.97984,2e-05,3.04168]
[1776369004449,43.3,75291.78,0.0,0.97976,2e-05,3.05237]
[1776369009495,43.29,75298.64,0.0,0.97989,2e-05,3.03524]
[1776369011503,43.29,75304.27,0.0,0.98,2e-05,3.02194]
[1776369013515,43.29,75296.02,0.0,0.97985,2e-05,3.04007]
[1776369014522,43.29,75281.72,0.0,0.97959,2e-05,3.07293]
[1776369015536,43.29,75273.78,0.0,0.97945,2e-05,3.09138]
[1776369016539,43.29,75266.31,0.0,0.97931,2e-05,3.10817]
[1776369017562,43.29,75260.66,0.0,0.97921,2e-05,3.1208]
[1776369019563,43.29,75261.6,0.0,0.97922,2e-05,3.11896]
[1776369022583,43.29,75269.94,0.0,0.97937,2e-05,3.10027]
[1776369024598,43.29,75280.03,0.0,0.97956,2e-05,3.07753]
[1776369025608,43.3,75292.7,0.0,0.97978,2e-05,3.04888]
[1776369026613,43.29,75292.7,0.0,0.97979,2e-05,3.04854]
[1776369029633,43.29,75287.51,0.0,0.97969,2e-05,3.06058]
[1776369034682,43.29,75280.36,0.0,0.97959,2e-05,3.07302]
[1776369036696,43.29,75277.29,0.0,0.97954,2e-05,3.07931]
[1776369040724,43.28,75273.8,0.0,0.97949,2e-05,3.08577]
[1776369041731,43.28,75265.37,0.0,0.97933,2e-05,3.10477]
[1776369042738,43.28,75262.33,0.0,0.97928,2e-05,3.11136]
[1776369044752,43.28,75262.51,0.0,0.97929,2e-05,3.11067]
[1776369048785,43.28,75257.03,0.0,0.97918,2e-05,3.124]
[1776369053820,43.27,75266.37,0.0,0.97937,2e-05,3.10005]
[1776369054827,43.27,75274.38,0.0,0.97952,2e-05,3.08122]
[1776369055834,43.27,75273.24,0.0,0.9795,2e-05,3.08366]
[1776369060868,43.27,75274.56,0.0,0.97953,2e-05,3.07967]
[1776369063904,43.26,75272.18,0.0,0.9795,2e-05,3.08411]
[1776369065923,43.26,75279.29,0.0,0.97963,2e-05,3.06703]
[1776369067935,43.26,75284.11,0.0,0.97973,2e-05,3.05528]
[1776369070986,43.25,75278.36,0.0,0.97963,2e-05,3.06766]
[1776369071979,43.25,75272.41,0.0,0.97953,2e-05,3.08047]
[1776369073991,43.25,75267.38,0.0,0.97944,2e-05,3.09115]
[1776369077017,43.25,75274.68,0.0,0.97958,2e-05,3.07374]
[1776369078023,43.25,75282.09,0.0,0.97972,2e-05,3.05681]
[1776369079032,43.25,75283.25,0.0,0.97974,2e-05,3.05404]
[1776369084067,43.24,75288.8,0.0,0.97985,2e-05,3.04019]
[1776369086084,43.24,75295.27,0.0,0.97997,2e-05,3.02485]
[1776369091115,43.23,75292.57,0.0,0.97995,2e-05,3.02715]
[1776369096150,43.23,75294.81,0.0,0.98,2e-05,3.02045]
[1776369101184,43.22,75295.56,0.0,0.98003,2e-05,3.01718]
[1776369104206,43.22,75301.02,0.0,0.98013,2e-05,3.00395]
[1776369109241,43.22,75297.07,0.0,0.98007,2e-05,3.01141]
[1776369113270,43.21,75291.69,0.0,0.97998,2e-05,3.02237]
[1776369117297,43.21,75286.55,0.0,0.9799,2e-05,3.03276]
[1776369122332,43.2,75287.53,0.0,0.97993,2e-05,3.0289]
[1776369127367,43.2,75288.67,0.0,0.97996,2e-05,3.02528]
[1776369132404,43.2,75295.68,0.0,0.98008,2e-05,3.01028]
[1776369134417,43.2,75288.44,0.0,0.97995,2e-05,3.02603]
[1776369139455,43.2,75292.09,0.0,0.98001,2e-05,3.01864]
[1776369140459,43.2,75297.56,0.0,0.98011,2e-05,3.00598]
[1776369141466,43.2,75302.62,0.0,0.98021,2e-05,2.99431]
[1776369144495,43.2,75302.74,0.0,0.98021,2e-05,2.99386]
[1776369149539,43.19,75306.47,0.0,0.98029,2e-05,2.98425]
[1776369154562,43.19,75303.36,0.0,0.98025,2e-05,2.98791]
[1776369156586,43.19,75293.71,0.0,0.98009,2e-05,3.00914]
[1776369158596,43.19,75293.82,0.0,0.98009,2e-05,3.00838]
[1776369163632,43.18,75291.37,0.0,0.98006,2e-05,3.01261]
[1776369168666,43.18,75288.83,0.0,0.98002,2e-05,3.0171]
[1776369173701,43.17,75291.14,0.0,0.98007,2e-05,3.01066]
[1776369178737,43.17,75289.61,0.0,0.98005,2e-05,3.01348]
[1776369183773,43.17,75296.3,0.0,0.98018,2e-05,2.99717]
[1776369185786,43.17,75289.0,0.0,0.98005,2e-05,3.01319]
[1776369186796,43.16,75280.79,0.0,0.97991,2e-05,3.03154]
[1776369188806,43.16,75277.65,0.0,0.97985,2e-05,3.03813]
[1776369191832,43.16,75325.47,0.0,0.9807,2e-05,2.93066]
[1776369192840,43.16,75330.67,0.0,0.9808,2e-05,2.91909]
[1776369196884,43.16,75346.69,0.0,0.98107,2e-05,2.8842]
[1776369197879,43.16,75346.69,0.0,0.98107,2e-05,2.88419]
[1776369198895,43.16,75353.51,0.0,0.98119,2e-05,2.86933]
[1776369199891,43.16,75360.19,0.0,0.9813,2e-05,2.85486]
[1776369200898,43.16,75366.29,0.0,0.9814,2e-05,2.84172]
[1776369205937,43.16,75365.6,0.0,0.98139,2e-05,2.84343]
[1776369210974,43.17,75369.5,0.0,0.98145,2e-05,2.83536]
[1776369216015,43.17,75369.6,0.0,0.98147,2e-05,2.83334]
[1776369219028,43.17,75363.96,0.0,0.98137,2e-05,2.84566]
[1776369224061,43.17,75360.11,0.0,0.9813,2e-05,2.85415]
[1776369229097,43.17,75360.04,0.0,0.9813,2e-05,2.85442]
[1776369233124,43.17,75354.46,0.0,0.98121,2e-05,2.86662]
[1776369238161,43.17,75357.45,0.0,0.98126,2e-05,2.86012]
[1776369239167,43.17,75348.71,0.0,0.98111,2e-05,2.87911]
[1776369242188,43.17,75339.5,0.0,0.98095,2e-05,2.8991]
[1776369243196,43.17,75331.81,0.0,0.98082,2e-05,2.91601]
[1776369244210,43.17,75330.79,0.0,0.9808,2e-05,2.91806]
[1776369245216,43.17,75337.45,0.0,0.98092,2e-05,2.90333]
[1776369247252,43.17,75377.51,0.0,0.98159,2e-05,2.81691]
[1776369248230,43.17,75377.51,0.0,0.98159,2e-05,2.81698]
[1776369253275,43.17,75374.62,0.0,0.98154,2e-05,2.82351]
[1776369257324,43.17,75386.11,0.0,0.98173,2e-05,2.79916]
[1776369258307,43.17,75386.11,0.0,0.98173,2e-05,2.79925]
[1776369261329,43.17,75378.59,0.0,0.9816,2e-05,2.81564]
[1776369264351,43.17,75373.43,0.0,0.98152,2e-05,2.82694]
[1776369269385,43.17,75371.02,0.0,0.98147,2e-05,2.83237]
[1776369274419,43.17,75375.93,0.0,0.98157,2e-05,2.82009]
[1776369275426,43.18,75381.09,0.0,0.98165,2e-05,2.8092]
[1776369276434,43.18,75386.17,0.0,0.98173,2e-05,2.79845]
[1776369277465,43.18,75392.7,0.0,0.98184,2e-05,2.7848]
[1776369280483,43.18,75402.36,0.0,0.982,2e-05,2.76447]
[1776369281482,43.18,75418.77,0.0,0.98226,2e-05,2.73027]
[1776369282488,43.18,75432.86,0.0,0.98249,2e-05,2.70114]
[1776369283496,43.18,75435.81,0.0,0.98254,2e-05,2.6953]
[1776369288529,43.19,75432.49,0.0,0.98247,2e-05,2.70385]
[1776369292564,43.19,75424.76,0.0,0.98234,2e-05,2.721]
[1776369293567,43.19,75408.93,0.0,0.98208,2e-05,2.75419]
[1776369294574,43.19,75406.07,0.0,0.98203,2e-05,2.76058]
[1776369299609,43.19,75416.7,0.0,0.9822,2e-05,2.73908]
[1776369302633,43.2,75408.56,0.0,0.98206,2e-05,2.75658]
[1776369303645,43.2,75401.01,0.0,0.98194,2e-05,2.77269]
[1776369304646,43.2,75391.65,0.0,0.98178,2e-05,2.79268]
[1776369305677,43.2,75370.43,0.0,0.98143,2e-05,2.83824]
[1776369306665,43.2,75370.43,0.0,0.98142,2e-05,2.83829]
[1776369307696,43.2,75355.92,0.0,0.98118,2e-05,2.86973]
[1776369308686,43.2,75356.48,0.0,0.98119,2e-05,2.8685]
[1776369309688,43.2,75372.47,0.0,0.98146,2e-05,2.83387]
[1776369310694,43.2,75375.89,0.0,0.98152,2e-05,2.82653]
[1776369312708,43.2,75374.72,0.0,0.9815,2e-05,2.82914]
[1776369314732,43.2,75368.66,0.0,0.98139,2e-05,2.84225]
[1776369315733,43.2,75357.34,0.0,0.9812,2e-05,2.86678]
[1776369316749,43.2,75352.28,0.0,0.98112,2e-05,2.87777]
[1776369317783,43.2,75364.72,0.0,0.98133,2e-05,2.85071]
[1776369319758,43.2,75370.37,0.0,0.98142,2e-05,2.83846]
[1776369324795,43.2,75366.34,0.0,0.98135,2e-05,2.84726]
[1776369327854,43.2,75373.48,0.0,0.98147,2e-05,2.83189]
[1776369328823,43.2,75373.48,0.0,0.98147,2e-05,2.83192]
[1776369333860,43.2,75368.43,0.0,0.9814,2e-05,2.84095]
[1776369337889,43.2,75375.09,0.0,0.98151,2e-05,2.82674]
[1776369339903,43.2,75374.99,0.0,0.98151,2e-05,2.82708]
[1776369342925,43.2,75363.67,0.0,0.98132,2e-05,2.85169]
[1776369344939,43.2,75362.59,0.0,0.9813,2e-05,2.85411]
[1776369349974,43.2,75362.49,0.0,0.98129,2e-05,2.85447]
[1776369352993,43.2,75360.05,0.0,0.98125,2e-05,2.85982]
[1776369355010,43.2,75366.26,0.0,0.98136,2e-05,2.84641]
[1776369356016,43.2,75369.2,0.0,0.98141,2e-05,2.8401]
[1776369360044,43.2,75364.07,0.0,0.98132,2e-05,2.85133]
[1776369362070,43.2,75384.01,0.0,0.98165,2e-05,2.80851]
[1776369364079,43.2,75405.84,0.0,0.98201,2e-05,2.76229]
[1776369365086,43.2,75412.57,0.0,0.98212,2e-05,2.74829]
[1776369370121,43.21,75412.41,0.0,0.98211,2e-05,2.7498]
[1776369373144,43.21,75407.14,0.0,0.98202,2e-05,2.76145]
[1776369377169,43.21,75402.75,0.0,0.98194,2e-05,2.77134]
[1776369381198,43.21,75410.61,0.0,0.98207,2e-05,2.75534]
[1776369382205,43.22,75416.11,0.0,0.98216,2e-05,2.74395]
[1776369387249,43.22,75419.78,0.0,0.98221,2e-05,2.73715]
[1776369388252,43.22,75425.73,0.0,0.9823,2e-05,2.72491]
[1776369393287,43.22,75429.83,0.0,0.98238,2e-05,2.71539]
[1776369398372,43.23,75428.69,0.0,0.98235,2e-05,2.71881]
[1776369403364,43.23,75423.5,0.0,0.98226,2e-05,2.73064]
[1776369408452,43.23,75424.69,0.0,0.98227,2e-05,2.72916]
[1776369414438,43.24,75424.87,0.0,0.98226,2e-05,2.72996]
[1776369419472,43.24,75423.31,0.0,0.98223,2e-05,2.73413]
[1776369423500,43.24,75432.36,0.0,0.98237,2e-05,2.71603]
[1776369428610,43.25,75437.28,0.0,0.98244,2e-05,2.70689]
[1776369430548,43.25,75436.92,0.0,0.98243,2e-05,2.7081]
[1776369434577,43.25,75431.55,0.0,0.98234,2e-05,2.72018]
[1776369439611,43.26,75433.12,0.0,0.98236,2e-05,2.71795]
[1776369444647,43.26,75438.5,0.0,0.98243,2e-05,2.70786]
[1776369449685,43.27,75438.85,0.0,0.98243,2e-05,2.70823]
[1776369454721,43.27,75439.95,0.0,0.98245,2e-05,2.705]
[1776369459756,43.27,75436.13,0.0,0.98239,2e-05,2.71396]
[1776369464791,43.28,75438.75,0.0,0.98242,2e-05,2.7095]
[1776369469831,43.28,75436.77,0.0,0.98238,2e-05,2.71458]
[1776369471844,43.28,75428.92,0.0,0.98225,2e-05,2.73131]
[1776369472850,43.28,75422.33,0.0,0.98214,2e-05,2.74526]
[1776369473857,43.28,75418.58,0.0,0.98208,2e-05,2.75327]
[1776369478971,43.28,75415.4,0.0,0.98202,2e-05,2.76059]
[1776369481922,43.29,75427.18,0.0,0.98221,2e-05,2.73623]
[1776369482921,43.29,75432.22,0.0,0.98229,2e-05,2.72586]
[1776369484935,43.29,75424.46,0.0,0.98216,2e-05,2.74244]
[1776369489053,43.29,75420.62,0.0,0.9821,2e-05,2.75112]
[1776369490978,43.29,75415.34,0.0,0.98201,2e-05,2.76251]
[1776369491987,43.29,75414.57,0.0,0.982,2e-05,2.76425]
[1776369495019,43.29,75426.25,0.0,0.98218,2e-05,2.74006]
[1776369496024,43.29,75437.15,0.0,0.98236,2e-05,2.71746]
[1776369497030,43.29,75435.92,0.0,0.98234,2e-05,2.72021]
[1776369502070,43.3,75439.56,0.0,0.98239,2e-05,2.71358]
[1776369507103,43.3,75430.3,0.0,0.98223,2e-05,2.73385]
[1776369508110,43.3,75425.68,0.0,0.98216,2e-05,2.74369]
[1776369511136,43.3,75430.8,0.0,0.98225,2e-05,2.73142]
[1776369513151,43.3,75432.89,0.0,0.98228,2e-05,2.72741]
[1776369518185,43.31,75429.1,0.0,0.98221,2e-05,2.73621]
[1776369523239,43.31,75428.22,0.0,0.98219,2e-05,2.73892]
[1776369525236,43.31,75420.34,0.0,0.98205,2e-05,2.75637]
[1776369526241,43.32,75417.83,0.0,0.98201,2e-05,2.76239]
[1776369531277,43.32,75417.88,0.0,0.98199,2e-05,2.76411]
[1776369536314,43.33,75420.5,0.0,0.98203,2e-05,2.76001]
[1776369541349,43.33,75419.8,0.0,0.98201,2e-05,2.76217]
[1776369544372,43.33,75426.52,0.0,0.98212,2e-05,2.74849]
[1776369549406,43.34,75430.7,0.0,0.98218,2e-05,2.74058]
[1776369552428,43.34,75436.19,0.0,0.98226,2e-05,2.72967]
[1776369557463,43.34,75434.82,0.0,0.98223,2e-05,2.73408]
[1776369561491,43.35,75440.36,0.0,0.98231,2e-05,2.72331]
[1776369566526,43.35,75446.37,0.0,0.9824,2e-05,2.71186]
[1776369571559,43.35,75443.48,0.0,0.98236,2e-05,2.7169]
[1776369574586,43.38,75433.88,0.0,0.98216,2e-05,2.74259]
[1776369576595,43.39,75424.64,0.0,0.98199,2e-05,2.76491]
[1776369577603,43.39,75416.54,0.0,0.98185,2e-05,2.7821]
[1776369580625,43.39,75411.57,0.0,0.98177,2e-05,2.79347]
[1776369581633,43.39,75406.22,0.0,0.98167,2e-05,2.80539]
[1776369586666,43.4,75409.4,0.0,0.9817,2e-05,2.80133]
[1776369589771,43.41,75398.04,0.0,0.98151,2e-05,2.82687]
[1776369590696,43.41,75398.04,0.0,0.9815,2e-05,2.82748]
[1776369594722,43.42,75403.64,0.0,0.98158,2e-05,2.81789]
[1776369596735,43.44,75397.52,0.0,0.98142,2e-05,2.83748]
[1776369598750,43.46,75390.69,0.0,0.98126,2e-05,2.85835]
[1776369602779,43.47,75396.18,0.0,0.98134,2e-05,2.84868]
[1776369604793,43.47,75405.98,0.0,0.98149,2e-05,2.82878]
[1776369605802,43.48,75413.68,0.0,0.98162,2e-05,2.81294]
[1776369607814,43.48,75426.94,0.0,0.98183,2e-05,2.78605]
[1776369609920,43.48,75444.04,0.0,0.98211,2e-05,2.75017]
[1776369610844,43.48,75439.43,0.0,0.98203,2e-05,2.7605]
[1776369611842,43.48,75439.43,0.0,0.98202,2e-05,2.76061]
[1776369612849,43.48,75425.8,0.0,0.9818,2e-05,2.7894]
[1776369613856,43.48,75438.01,0.0,0.982,2e-05,2.76373]
[1776369614882,43.49,75448.67,0.0,0.98217,2e-05,2.74235]
[1776369615884,43.49,75471.0,0.0,0.98252,2e-05,2.6961]
[1776369616896,43.49,75517.73,0.0,0.98325,2e-05,2.60129]
[1776369617900,43.49,75525.6,0.0,0.98337,2e-05,2.58636]
[1776369618902,43.49,75526.82,0.0,0.98338,2e-05,2.58476]
[1776369622931,43.5,75532.79,0.0,0.98346,2e-05,2.57416]
[1776369623939,43.5,75537.51,0.0,0.98353,2e-05,2.56571]
[1776369626965,43.51,75547.27,0.0,0.98366,1e-05,2.54788]
[1776369627969,43.51,75540.42,0.0,0.98356,2e-05,2.56187]
[1776369630107,43.51,75492.19,0.0,0.98281,2e-05,2.65944]
[1776369632042,43.52,75462.33,0.0,0.98234,2e-05,2.71961]
[1776369633021,43.52,75424.22,0.0,0.98171,2e-05,2.80104]
[1776369634027,43.52,75406.78,0.0,0.98142,2e-05,2.83818]
[1776369639065,43.53,75410.13,0.0,0.98146,2e-05,2.83223]
[1776369642087,43.53,75398.03,0.0,0.98126,2e-05,2.85816]
[1776369643089,43.53,75388.01,0.0,0.98109,2e-05,2.87975]
[1776369644096,43.53,75377.64,0.0,0.98092,2e-05,2.90219]
[1776369645107,43.52,75369.03,0.0,0.98077,2e-05,2.92088]
[1776369646141,43.52,75387.97,0.0,0.98109,2e-05,2.87966]
[1776369647148,43.52,75411.02,0.0,0.98148,2e-05,2.8299]
[1776369648151,43.53,75403.26,0.0,0.98135,2e-05,2.84712]
[1776369649159,43.53,75406.45,0.0,0.9814,2e-05,2.84087]
[1776369650251,43.53,75417.66,0.0,0.98158,2e-05,2.81694]
[1776369652191,43.53,75418.66,0.0,0.9816,2e-05,2.81487]
[1776369653198,43.53,75426.53,0.0,0.98173,2e-05,2.79823]
[1776369654205,43.53,75429.33,0.0,0.98178,2e-05,2.79239]
[1776369659241,43.53,75437.4,0.0,0.9819,2e-05,2.77583]
[1776369660366,43.53,75473.49,0.0,0.98249,2e-05,2.70085]
[1776369662269,43.53,75490.33,0.0,0.98275,2e-05,2.66677]
[1776369663278,43.53,75495.33,0.0,0.98283,2e-05,2.6569]
[1776369664290,43.53,75491.52,0.0,0.98276,2e-05,2.66497]
[1776369665292,43.54,75498.84,0.0,0.98288,2e-05,2.65041]
[1776369666298,43.54,75508.31,0.0,0.98302,2e-05,2.63159]
[1776369667306,43.54,75508.46,0.0,0.98302,2e-05,2.63165]
[1776369670456,43.54,75525.52,0.0,0.98327,2e-05,2.59852]
[1776369671335,43.54,75525.52,0.0,0.98327,2e-05,2.5989]
[1776369672352,43.55,75535.69,0.0,0.98342,2e-05,2.57908]
[1776369673362,43.55,75538.56,0.0,0.98346,2e-05,2.57384]
[1776369674359,43.55,75533.05,0.0,0.98338,2e-05,2.58524]
[1776369675373,43.55,75511.25,0.0,0.98304,2e-05,2.62931]
[1776369676387,43.55,75486.55,0.0,0.98265,2e-05,2.67981]
[1776369677386,43.55,75483.06,0.0,0.98259,2e-05,2.68724]
[1776369678390,43.55,75489.42,0.0,0.98269,2e-05,2.6745]
[1776369679397,43.56,75487.9,0.0,0.98266,2e-05,2.6779]
[1776369682418,43.56,75482.66,0.0,0.98258,2e-05,2.68946]
[1776369684439,43.56,75477.11,0.0,0.98248,2e-05,2.70139]
[1776369685446,43.56,75461.43,0.0,0.98223,2e-05,2.73404]
[1776369686448,43.56,75452.97,0.0,0.98209,2e-05,2.75184]
[1776369687456,43.56,75450.97,0.0,0.98206,2e-05,2.75618]
[1776369689468,43.56,75457.3,0.0,0.98216,2e-05,2.74329]
[1776369691482,43.57,75453.21,0.0,0.9821,2e-05,2.75014]
[1776369692508,43.57,75453.94,0.0,0.98211,2e-05,2.74878]
[1776369693500,43.57,75445.23,0.0,0.98197,2e-05,2.76716]
[1776369694506,43.57,75434.44,0.0,0.98179,2e-05,2.78999]
[1776369695513,43.57,75428.05,0.0,0.98169,2e-05,2.80359]
[1776369696520,43.57,75424.94,0.0,0.98163,2e-05,2.81026]
[1776369698534,43.57,75420.2,0.0,0.98156,2e-05,2.82046]
[1776369702563,43.57,75428.69,0.0,0.98169,2e-05,2.80267]
[1776369705582,43.57,75433.54,0.0,0.98177,2e-05,2.79267]
[1776369709612,43.57,75425.48,0.0,0.98164,2e-05,2.81001]
[1776369710653,43.57,75413.27,0.0,0.98143,2e-05,2.83608]
[1776369712756,43.57,75412.56,0.0,0.98142,2e-05,2.83767]
[1776369713707,43.57,75419.19,0.0,0.98153,2e-05,2.82353]
[1776369714723,43.57,75424.45,0.0,0.98162,2e-05,2.81241]
[1776369715728,43.57,75429.83,0.0,0.98171,2e-05,2.80107]
[1776369717778,43.57,75435.71,0.0,0.9818,2e-05,2.78883]
[1776369718770,43.57,75429.85,0.0,0.9817,2e-05,2.80139]
[1776369719780,43.57,75425.1,0.0,0.98163,2e-05,2.81151]
[1776369723804,43.57,75431.24,0.0,0.98172,2e-05,2.79875]
[1776369726836,43.57,75421.06,0.0,0.98156,2e-05,2.82048]
[1776369727833,43.57,75401.94,0.0,0.98123,2e-05,2.86138]
[1776369728852,43.57,75392.46,0.0,0.98107,2e-05,2.88183]
[1776369729851,43.57,75390.8,0.0,0.98105,2e-05,2.88526]
[1776369734883,43.58,75389.52,0.0,0.98101,2e-05,2.88998]
[1776369739917,43.59,75391.47,0.0,0.98102,2e-05,2.88829]
[1776369744953,43.6,75392.96,0.0,0.98103,2e-05,2.88761]
[1776369746966,43.6,75407.17,0.0,0.98126,2e-05,2.85804]
[1776369747975,43.6,75415.58,0.0,0.9814,2e-05,2.84001]
[1776369748983,43.6,75421.58,0.0,0.9815,2e-05,2.82722]
[1776369751043,43.6,75414.63,0.0,0.9814,2e-05,2.83998]
[1776369754018,43.6,75411.06,0.0,0.98134,2e-05,2.84758]
[1776369759052,43.6,75419.76,0.0,0.98149,2e-05,2.82895]
[1776369761118,43.6,75427.58,0.0,0.98162,2e-05,2.81237]
[1776369765094,43.6,75422.12,0.0,0.98152,2e-05,2.82413]
[1776369768116,43.6,75416.85,0.0,0.98144,2e-05,2.8354]
[1776369772144,43.6,75408.49,0.0,0.9813,2e-05,2.85325]
[1776369775173,43.6,75404.66,0.0,0.98123,2e-05,2.86138]
[1776369779198,43.6,75399.27,0.0,0.98114,2e-05,2.87276]
[1776369784231,43.6,75392.76,0.0,0.98104,2e-05,2.88647]
[1776369789265,43.6,75390.78,0.0,0.98101,2e-05,2.89026]
[1776369790272,43.6,75384.23,0.0,0.98089,2e-05,2.90436]
[1776369791332,43.6,75373.24,0.0,0.98071,2e-05,2.92821]
[1776369792286,43.6,75373.24,0.0,0.98071,2e-05,2.92805]
[1776369796314,43.6,75366.13,0.0,0.98059,2e-05,2.94298]
[1776369797322,43.59,75360.1,0.0,0.98049,2e-05,2.95606]
[1776369802355,43.6,75356.03,0.0,0.98041,2e-05,2.96519]
[1776369804370,43.6,75345.56,0.0,0.98022,2e-05,2.98914]
[1776369806384,43.6,75336.01,0.0,0.98005,2e-05,3.0111]
[1776369807392,43.6,75327.14,0.0,0.97989,2e-05,3.03127]
[1776369810414,43.6,75332.35,0.0,0.97998,2e-05,3.02045]
[1776369815447,43.61,75329.13,0.0,0.97992,2e-05,3.02696]
[1776369820483,43.61,75328.31,0.0,0.9799,2e-05,3.0302]
[1776369825518,43.62,75332.62,0.0,0.97996,2e-05,3.02193]
[1776369829547,43.62,75325.06,0.0,0.97982,2e-05,3.04005]
[1776369834582,43.63,75331.9,0.0,0.97993,2e-05,3.02594]
[1776369837609,43.63,75321.73,0.0,0.97974,2e-05,3.04968]
[1776369838614,43.63,75317.42,0.0,0.97966,2e-05,3.05966]
[1776369840642,43.63,75324.4,0.0,0.97978,2e-05,3.04435]
[1776369845662,43.64,75326.87,0.0,0.97982,2e-05,3.04]
[1776369850697,43.64,75327.19,0.0,0.97981,2e-05,3.04054]
[1776369851764,43.64,75333.09,0.0,0.97992,2e-05,3.02752]
[1776369853722,43.64,75336.84,0.0,0.97998,2e-05,3.01963]
[1776369855733,43.65,75343.37,0.0,0.98009,2e-05,3.0056]
[1776369857747,43.65,75343.94,0.0,0.9801,2e-05,3.00495]
[1776369863794,43.65,75345.11,0.0,0.9801,2e-05,3.00419]
[1776369868825,43.66,75344.65,0.0,0.98008,2e-05,3.00682]
[1776369871907,43.66,75352.32,0.0,0.98022,2e-05,2.9889]
[1776369875872,43.67,75356.66,0.0,0.98029,2e-05,2.98034]
[1776369878895,43.67,75350.67,0.0,0.98017,2e-05,2.99505]
[1776369883929,43.68,75350.06,0.0,0.98015,2e-05,2.99773]
[1776369887957,43.68,75357.08,0.0,0.98026,2e-05,2.9838]
[1776369894002,43.69,75358.94,0.0,0.98028,2e-05,2.98177]
[1776369896027,43.69,75366.63,0.0,0.98041,2e-05,2.96549]
[1776369897032,43.7,75374.06,0.0,0.98054,2e-05,2.94954]
[1776369900045,43.7,75368.55,0.0,0.98043,2e-05,2.96221]
[1776369902061,43.7,75374.57,0.0,0.98054,2e-05,2.94914]
[1776369907093,43.7,75372.68,0.0,0.9805,2e-05,2.95346]
[1776369910114,43.7,75377.94,0.0,0.9806,2e-05,2.94193]
[1776369915150,43.7,75372.75,0.0,0.9805,2e-05,2.95416]
[1776369919178,43.7,75367.72,0.0,0.98042,2e-05,2.96435]
[1776369921191,43.7,75360.41,0.0,0.98028,2e-05,2.98124]
[1776369926227,43.7,75357.16,0.0,0.98022,2e-05,2.98956]
[1776369931262,43.71,75358.18,0.0,0.98024,2e-05,2.98684]
[1776369934343,43.71,75351.67,0.0,0.98011,2e-05,3.00234]
[1776369935297,43.72,75351.67,0.0,0.98011,2e-05,3.00266]
[1776369938316,43.72,75359.61,0.0,0.98025,2e-05,2.98541]
[1776369943351,43.72,75361.56,0.0,0.98027,2e-05,2.98283]
[1776369948386,43.73,75361.01,0.0,0.98025,2e-05,2.98574]
[1776369953420,43.73,75364.51,0.0,0.98029,2e-05,2.97966]
[1776369956444,43.74,75360.1,0.0,0.98021,2e-05,2.99038]
[1776369959463,43.74,75354.36,0.0,0.9801,2e-05,3.00401]
[1776369964506,43.75,75353.12,0.0,0.98007,2e-05,3.00816]
[1776369969542,43.75,75353.07,0.0,0.98006,2e-05,3.00971]
[1776369971568,43.75,75362.46,0.0,0.98022,2e-05,2.98944]
[1776369974583,43.76,75357.3,0.0,0.98012,2e-05,3.00186]
[1776369979618,43.75,75355.69,0.0,0.9801,2e-05,3.0045]
[1776369984653,43.75,75353.54,0.0,0.98007,2e-05,3.00771]
[1776369985661,43.75,75358.93,0.0,0.98017,2e-05,2.99542]
[1776369988681,43.75,75368.04,0.0,0.98033,2e-05,2.97502]
[1776369989688,43.75,75373.01,0.0,0.98042,2e-05,2.96382]
[1776369990695,43.74,75377.35,0.0,0.9805,2e-05,2.95405]
[1776369994723,43.74,75382.51,0.0,0.98061,2e-05,2.93978]
[1776369999758,43.74,75373.5,0.0,0.98046,2e-05,2.95854]
[1776370000764,43.74,75365.58,0.0,0.98032,2e-05,2.97578]
[1776370001772,43.74,75364.64,0.0,0.98031,2e-05,2.9776]
[1776370006807,43.74,75364.98,0.0,0.9803,2e-05,2.97796]
[1776370011844,43.74,75371.21,0.0,0.98041,2e-05,2.96472]
[1776370016880,43.74,75370.18,0.0,0.9804,2e-05,2.96578]
[1776370021920,43.73,75369.15,0.0,0.98039,2e-05,2.96685]
[1776370023012,43.73,75346.48,0.0,0.97999,2e-05,3.01753]
[1776370023951,43.74,75346.48,0.0,0.97999,2e-05,3.01785]
[1776370024954,43.73,75343.68,0.0,0.97994,2e-05,3.02377]
[1776370029989,43.73,75341.57,0.0,0.9799,2e-05,3.02859]
[1776370032003,43.74,75338.37,0.0,0.97984,2e-05,3.03626]
[1776370037038,43.74,75333.66,0.0,0.97975,2e-05,3.04799]
[1776370042073,43.74,75333.27,0.0,0.97973,2e-05,3.04994]
[1776370047108,43.75,75336.29,0.0,0.97978,2e-05,3.04444]
[1776370052142,43.75,75329.77,0.0,0.97966,2e-05,3.05802]
[1776370057178,43.76,75327.45,0.0,0.97961,2e-05,3.06425]
[1776370060199,43.76,75318.48,0.0,0.97945,2e-05,3.0851]
[1776370062214,43.76,75323.88,0.0,0.97954,2e-05,3.07318]
[1776370067247,43.76,75323.66,0.0,0.97953,2e-05,3.07457]
[1776370070270,43.76,75317.89,0.0,0.97942,2e-05,3.08816]
[1776370073366,43.77,75302.84,0.0,0.97915,2e-05,3.12296]
[1776370074300,43.77,75302.84,0.0,0.97914,2e-05,3.12306]
[1776370075305,43.77,75297.18,0.0,0.97904,2e-05,3.13613]
[1776370078325,43.77,75316.85,0.0,0.9794,2e-05,3.09143]
[1776370081347,43.77,75308.77,0.0,0.97925,2e-05,3.11028]
[1776370083435,43.77,75317.19,0.0,0.9794,2e-05,3.09134]
[1776370089413,43.77,75316.45,0.0,0.97938,2e-05,3.09396]
[1776370094447,43.77,75314.9,0.0,0.97934,2e-05,3.09824]
[1776370099482,43.78,75313.01,0.0,0.9793,2e-05,3.10325]
[1776370104518,43.78,75315.4,0.0,0.97934,2e-05,3.09852]
[1776370109553,43.78,75319.58,0.0,0.97941,2e-05,3.08976]
[1776370114589,43.79,75321.14,0.0,0.97945,2e-05,3.0848]
[1776370117612,43.79,75313.56,0.0,0.97931,2e-05,3.10247]
[1776370118618,43.79,75305.68,0.0,0.97916,2e-05,3.12057]
[1776370120633,43.79,75294.84,0.0,0.97896,2e-05,3.14561]
[1776370125668,43.79,75301.31,0.0,0.97908,2e-05,3.13102]
[1776370130704,43.79,75303.52,0.0,0.97912,2e-05,3.12634]
[1776370135741,43.79,75309.01,0.0,0.97921,2e-05,3.11422]
[1776370140772,43.79,75305.73,0.0,0.97915,2e-05,3.12225]
[1776370143865,43.79,75296.8,0.0,0.97898,2e-05,3.143]
[1776370145812,43.79,75292.68,0.0,0.9789,2e-05,3.1526]
[1776370149848,43.79,75286.57,0.0,0.97879,2e-05,3.16684]
[1776370151865,43.79,75278.85,0.0,0.97864,2e-05,3.18474]
[1776370153943,43.79,75286.29,0.0,0.97878,2e-05,3.16744]
[1776370154885,43.79,75286.29,0.0,0.97878,2e-05,3.16745]
[1776370159919,43.79,75286.68,0.0,0.97879,2e-05,3.16666]
[1776370164955,43.8,75287.74,0.0,0.97881,2e-05,3.16431]
[1776370169988,43.8,75285.37,0.0,0.97876,2e-05,3.16991]
[1776370175028,43.8,75284.67,0.0,0.97876,2e-05,3.16945]
[1776370176032,43.8,75293.91,0.0,0.97894,2e-05,3.14812]
[1776370177042,43.8,75303.45,0.0,0.97911,2e-05,3.12625]
[1776370178046,43.8,75302.06,0.0,0.97909,2e-05,3.12955]
[1776370183086,43.8,75305.88,0.0,0.97915,2e-05,3.12127]
[1776370188124,43.8,75312.64,0.0,0.97927,2e-05,3.10628]
[1776370193157,43.8,75309.26,0.0,0.97921,2e-05,3.11455]
[1776370198193,43.8,75308.04,0.0,0.97918,2e-05,3.11784]
[1776370203228,43.81,75312.64,0.0,0.97926,2e-05,3.10788]
[1776370204299,43.81,75319.46,0.0,0.97938,2e-05,3.09261]
[1776370210289,43.81,75319.77,0.0,0.97938,2e-05,3.0928]
[1776370212305,43.81,75325.37,0.0,0.97948,2e-05,3.08041]
[1776370213339,43.81,75331.6,0.0,0.97959,2e-05,3.06631]
[1776370214370,43.81,75317.93,0.0,0.97934,2e-05,3.09766]
[1776370215325,43.81,75317.93,0.0,0.97934,2e-05,3.0978]
[1776370220359,43.81,75322.86,0.0,0.97943,2e-05,3.08729]
[1776370225395,43.82,75325.13,0.0,0.97946,2e-05,3.08291]
[1776370230431,43.82,75329.23,0.0,0.97953,2e-05,3.07449]
[1776370235466,43.82,75329.96,0.0,0.97955,2e-05,3.0715]
[1776370240501,43.83,75330.49,0.0,0.97955,2e-05,3.07113]
[1776370245536,43.83,75335.26,0.0,0.97963,2e-05,3.06126]
[1776370250574,43.83,75333.51,0.0,0.97959,2e-05,3.06618]
[1776370255608,43.84,75332.89,0.0,0.97957,2e-05,3.06844]
[1776370260642,43.84,75331.85,0.0,0.97955,2e-05,3.07162]
[1776370265677,43.84,75331.18,0.0,0.97953,2e-05,3.07392]
[1776370271747,43.84,75334.27,0.0,0.97958,2e-05,3.06792]
[1776370276799,43.85,75368.56,0.0,0.98018,2e-05,2.9919]
[1776370277804,43.85,75378.15,0.0,0.98035,2e-05,2.97101]
[1776370278814,43.85,75379.75,0.0,0.98038,2e-05,2.96781]
[1776370283849,43.85,75383.63,0.0,0.98043,2e-05,2.96033]
[1776370286870,43.85,75388.63,0.0,0.98052,2e-05,2.94981]
[1776370288885,43.86,75398.62,0.0,0.98069,2e-05,2.92873]
[1776370289892,43.86,75403.3,0.0,0.98077,2e-05,2.91835]
[1776370290925,43.86,75414.34,0.0,0.98096,2e-05,2.89427]
[1776370291918,43.86,75414.34,0.0,0.98097,2e-05,2.89201]
[1776370292926,43.85,75420.29,0.0,0.98107,2e-05,2.87906]
[1776370293932,43.85,75436.39,0.0,0.98134,2e-05,2.8445]
[1776370294941,43.85,75434.55,0.0,0.98131,2e-05,2.84837]
[1776370298973,43.85,75442.13,0.0,0.98144,2e-05,2.83207]
[1776370299990,43.85,75461.32,0.0,0.98176,2e-05,2.79156]
[1776370300986,43.85,75471.57,0.0,0.98193,2e-05,2.77017]
[1776370301990,43.85,75489.5,0.0,0.98221,2e-05,2.73305]
[1776370302997,43.85,75487.29,0.0,0.98218,2e-05,2.73777]
[1776370305023,43.86,75495.09,0.0,0.9823,2e-05,2.72197]
[1776370306017,43.86,75495.09,0.0,0.9823,2e-05,2.72213]
[1776370309050,43.86,75502.74,0.0,0.98242,2e-05,2.70697]
[1776370311078,43.86,75508.33,0.0,0.9825,2e-05,2.69594]
[1776370314099,43.86,75501.81,0.0,0.98239,2e-05,2.71011]
[1776370315105,43.86,75494.04,0.0,0.98227,2e-05,2.72624]
[1776370316112,43.86,75487.33,0.0,0.98216,2e-05,2.74023]
[1776370319134,43.87,75481.75,0.0,0.98207,2e-05,2.75218]
[1776370321149,43.87,75474.83,0.0,0.98195,2e-05,2.76669]
[1776370322159,43.87,75472.19,0.0,0.98191,2e-05,2.77239]
[1776370323162,43.87,75466.14,0.0,0.98181,2e-05,2.78512]
[1776370325175,43.87,75465.18,0.0,0.98179,2e-05,2.78719]
[1776370329208,43.87,75467.87,0.0,0.98184,2e-05,2.78175]
[1776370334244,43.87,75469.57,0.0,0.98186,2e-05,2.77846]
[1776370338271,43.87,75477.27,0.0,0.98198,2e-05,2.76261]
[1776370339281,43.87,75487.27,0.0,0.98215,2e-05,2.742]
[1776370340285,43.87,75489.85,0.0,0.98219,2e-05,2.73677]
[1776370345320,43.87,75490.24,0.0,0.98219,2e-05,2.73653]
[1776370350355,43.87,75489.88,0.0,0.98218,2e-05,2.73782]
[1776370355389,43.88,75490.92,0.0,0.9822,2e-05,2.73418]
[1776370360425,43.88,75488.71,0.0,0.98216,2e-05,2.73943]
[1776370365460,43.88,75491.17,0.0,0.9822,2e-05,2.7348]
[1776370370495,43.88,75490.6,0.0,0.98218,2e-05,2.73658]
[1776370372509,43.88,75481.34,0.0,0.98203,2e-05,2.75598]
[1776370373515,43.88,75476.78,0.0,0.98196,2e-05,2.76555]
[1776370377544,43.89,75477.27,0.0,0.98197,2e-05,2.76479]
[1776370380565,43.89,75472.52,0.0,0.98189,2e-05,2.77491]
[1776370385599,43.89,75471.44,0.0,0.98187,2e-05,2.77731]
[1776370389631,43.89,75462.83,0.0,0.98173,2e-05,2.79544]
[1776370391643,43.89,75459.11,0.0,0.98167,2e-05,2.80326]
[1776370396679,43.89,75448.55,0.0,0.98149,2e-05,2.82553]
[1776370397689,43.89,75442.17,0.0,0.98139,2e-05,2.83902]
[1776370398694,43.89,75440.91,0.0,0.98136,2e-05,2.84163]
[1776370403730,43.89,75437.37,0.0,0.98131,2e-05,2.84882]
[1776370409770,43.88,75439.09,0.0,0.98134,2e-05,2.84471]
[1776370414806,43.88,75439.94,0.0,0.98137,2e-05,2.84047]
[1776370417836,43.88,75436.29,0.0,0.98131,2e-05,2.848]
[1776370419842,43.88,75427.75,0.0,0.98117,2e-05,2.86606]
[1776370420849,43.88,75425.25,0.0,0.98113,2e-05,2.8713]
[1776370423870,43.88,75421.52,0.0,0.98107,2e-05,2.8789]
[1776370428905,43.88,75423.45,0.0,0.98111,2e-05,2.87407]
[1776370433940,43.87,75424.0,0.0,0.98112,2e-05,2.87222]
[1776370440988,43.87,75425.59,0.0,0.98115,2e-05,2.86793]
[1776370443002,43.87,75417.36,0.0,0.98102,2e-05,2.88534]
[1776370446024,43.87,75423.05,0.0,0.98112,2e-05,2.87266]
[1776370447030,43.87,75427.92,0.0,0.9812,2e-05,2.86211]
[1776370449048,43.87,75431.97,0.0,0.98127,2e-05,2.85325]
[1776370452077,43.87,75437.42,0.0,0.98136,2e-05,2.84139]
[1776370454082,43.87,75455.16,0.0,0.98166,2e-05,2.80373]
[1776370455092,43.87,75457.3,0.0,0.98169,2e-05,2.79923]
[1776370457104,43.87,75463.49,0.0,0.98179,2e-05,2.78631]
[1776370462146,43.87,75462.39,0.0,0.98177,2e-05,2.78876]
[1776370467182,43.87,75465.2,0.0,0.98182,2e-05,2.78304]
[1776370472218,43.87,75462.0,0.0,0.98178,2e-05,2.7879]
[1776370477254,43.87,75460.56,0.0,0.98175,2e-05,2.79112]
[1776370483297,43.87,75459.89,0.0,0.98174,2e-05,2.79276]
[1776370488331,43.87,75459.48,0.0,0.98172,2e-05,2.795]
[1776370493365,43.89,75458.58,0.0,0.98168,2e-05,2.80066]
[1776370498401,43.9,75459.15,0.0,0.98166,2e-05,2.80258]
[1776370502430,43.91,75453.43,0.0,0.98156,2e-05,2.81648]
[1776370507464,43.92,75453.96,0.0,0.98154,2e-05,2.81837]
[1776370508473,43.92,75462.74,0.0,0.98168,2e-05,2.80105]
[1776370509478,43.92,75469.17,0.0,0.98178,2e-05,2.78819]
[1776370510486,43.93,75465.62,0.0,0.98171,2e-05,2.79628]
[1776370513511,43.93,75459.63,0.0,0.9816,2e-05,2.81074]
[1776370515525,43.94,75466.57,0.0,0.98171,2e-05,2.79737]
[1776370520559,43.95,75463.62,0.0,0.98163,2e-05,2.80662]
[1776370525599,43.96,75463.37,0.0,0.98161,2e-05,2.81011]
[1776370526616,43.96,75454.19,0.0,0.98145,2e-05,2.83007]
[1776370527608,43.96,75454.19,0.0,0.98145,2e-05,2.83063]
[1776370529622,43.97,75450.74,0.0,0.98138,2e-05,2.83903]
[1776370531636,43.97,75443.89,0.0,0.98128,2e-05,2.85197]
[1776370532643,43.97,75439.08,0.0,0.9812,2e-05,2.86214]
[1776370534657,43.97,75436.6,0.0,0.98116,2e-05,2.86724]
[1776370539693,43.97,75433.6,0.0,0.98111,2e-05,2.87314]
[1776370541706,43.97,75440.34,0.0,0.98122,2e-05,2.85855]
[1776370543719,43.97,75442.29,0.0,0.98126,2e-05,2.85425]
[1776370548755,43.96,75437.75,0.0,0.98119,2e-05,2.86357]
[1776370553789,43.96,75439.05,0.0,0.98121,2e-05,2.86046]
[1776370559831,43.96,75438.58,0.0,0.9812,2e-05,2.86108]
[1776370564893,43.96,75435.97,0.0,0.98116,2e-05,2.86632]
[1776370566905,43.96,75443.43,0.0,0.98129,2e-05,2.85028]
[1776370567892,43.96,75443.43,0.0,0.98129,2e-05,2.85024]
[1776370572926,43.96,75441.53,0.0,0.98126,2e-05,2.85408]
[1776370576975,43.96,75430.84,0.0,0.98108,2e-05,2.87673]
[1776370578968,43.96,75427.63,0.0,0.98103,2e-05,2.88347]
[1776370579975,43.96,75422.09,0.0,0.98094,2e-05,2.8953]
[1776370580981,43.96,75420.11,0.0,0.9809,2e-05,2.89934]
[1776370581988,43.96,75410.15,0.0,0.98073,2e-05,2.92088]
[1776370582996,43.96,75401.65,0.0,0.98059,2e-05,2.93921]
[1776370584003,43.96,75402.09,0.0,0.9806,2e-05,2.93806]
[1776370589038,43.95,75403.34,0.0,0.98062,2e-05,2.93502]
[1776370594075,43.95,75402.65,0.0,0.98062,2e-05,2.93448]
[1776370595085,43.95,75392.68,0.0,0.98045,2e-05,2.95625]
[1776370596093,43.96,75390.95,0.0,0.98042,2e-05,2.9604]
[1776370600131,43.96,75386.36,0.0,0.98033,2e-05,2.97187]
[1776370605158,43.97,75388.31,0.0,0.98035,2e-05,2.9692]
[1776370606165,43.97,75385.6,0.0,0.9803,2e-05,2.97489]
[1776370608179,43.97,75380.66,0.0,0.98021,2e-05,2.9864]
[1776370613214,43.97,75384.78,0.0,0.98027,2e-05,2.97882]
[1776370615228,43.98,75394.57,0.0,0.98044,2e-05,2.95793]
[1776370616236,43.98,75401.62,0.0,0.98056,2e-05,2.94285]
[1776370617261,43.98,75399.63,0.0,0.98052,2e-05,2.94755]
[1776370620263,43.98,75395.6,0.0,0.98044,2e-05,2.95774]
[1776370623283,43.99,75406.58,0.0,0.98062,2e-05,2.93447]
[1776370624292,43.98,75412.66,0.0,0.98073,2e-05,2.92105]
[1776370625299,43.99,75413.0,0.0,0.98073,2e-05,2.92071]
[1776370630334,43.99,75414.42,0.0,0.98075,2e-05,2.91846]
[1776370635370,43.99,75414.52,0.0,0.98076,2e-05,2.91731]
[1776370641412,43.98,75414.67,0.0,0.98077,2e-05,2.91589]
[1776370647460,43.98,75416.83,0.0,0.98082,2e-05,2.91014]
[1776370651488,43.97,75424.3,0.0,0.98096,2e-05,2.89102]
[1776370652496,43.97,75431.76,0.0,0.98109,2e-05,2.875]
[1776370653503,43.97,75432.25,0.0,0.9811,2e-05,2.8738]
[1776370654510,43.98,75431.99,0.0,0.98109,2e-05,2.87483]
[1776370659546,43.97,75429.76,0.0,0.98106,2e-05,2.87891]
[1776370664583,43.97,75426.06,0.0,0.981,2e-05,2.88639]
[1776370666596,43.97,75418.54,0.0,0.98087,2e-05,2.90234]
[1776370667622,43.97,75408.19,0.0,0.98069,2e-05,2.92507]
[1776370668614,43.97,75408.19,0.0,0.98069,2e-05,2.92548]
[1776370673645,43.98,75403.96,0.0,0.9806,2e-05,2.93668]
[1776370676665,43.98,75399.63,0.0,0.98052,2e-05,2.94727]
[1776370679687,43.99,75394.77,0.0,0.98043,2e-05,2.95898]
[1776370684722,43.99,75402.11,0.0,0.98054,2e-05,2.94465]
[1776370686737,44.0,75402.48,0.0,0.98054,2e-05,2.94458]
[1776370689758,44.0,75396.96,0.0,0.98044,2e-05,2.95769]
[1776370691773,44.0,75389.86,0.0,0.98031,2e-05,2.9739]
[1776370694793,44.01,75386.87,0.0,0.98025,2e-05,2.98137]
[1776370699830,44.01,75383.85,0.0,0.98019,2e-05,2.98945]
[1776370702854,44.01,75377.73,0.0,0.98007,2e-05,3.00375]
[1776370706878,44.02,75373.9,0.0,0.98,2e-05,3.01317]
[1776370709898,44.02,75379.41,0.0,0.98009,2e-05,3.00162]
[1776370714933,44.02,75374.83,0.0,0.98001,2e-05,3.01073]
[1776370716947,44.02,75369.62,0.0,0.97992,2e-05,3.02271]
[1776370719970,44.03,75365.92,0.0,0.97985,2e-05,3.03149]
[1776370725003,44.03,75360.71,0.0,0.97975,2e-05,3.044]
[1776370728044,44.03,75352.45,0.0,0.9796,2e-05,3.063]
[1776370732061,44.03,75357.49,0.0,0.97968,2e-05,3.05222]
[1776370733068,44.03,75361.8,0.0,0.97976,2e-05,3.04274]
[1776370738114,44.04,75360.62,0.0,0.97973,2e-05,3.04625]
[1776370743138,44.04,75358.12,0.0,0.97968,2e-05,3.05267]
[1776370748195,44.04,75322.41,0.0,0.97902,2e-05,3.13436]
[1776370749184,44.04,75322.41,0.0,0.97902,2e-05,3.13438]
[1776370753209,44.04,75327.61,0.0,0.97912,2e-05,3.12257]
[1776370754217,44.04,75332.41,0.0,0.97921,2e-05,3.11168]
[1776370756235,44.04,75337.26,0.0,0.97929,2e-05,3.1008]
[1776370761265,44.05,75334.65,0.0,0.97924,2e-05,3.1071]
[1776370763279,44.05,75327.12,0.0,0.9791,2e-05,3.12438]
[1776370765293,44.05,75321.4,0.0,0.979,2e-05,3.13752]
[1776370770328,44.05,75318.72,0.0,0.97895,2e-05,3.14379]
[1776370775363,44.05,75318.15,0.0,0.97895,2e-05,3.14303]
[1776370780397,44.05,75316.51,0.0,0.97892,2e-05,3.14696]
[1776370783419,44.05,75305.68,0.0,0.97872,2e-05,3.17195]
[1776370784458,44.05,75298.36,0.0,0.97858,2e-05,3.18887]
[1776370785434,44.05,75298.36,0.0,0.97858,2e-05,3.1888]
[1776370790469,44.05,75303.19,0.0,0.97867,2e-05,3.17744]
[1776370796510,44.05,75301.2,0.0,0.97864,2e-05,3.18198]
[1776370801546,44.05,75297.51,0.0,0.97857,2e-05,3.19046]
[1776370806581,44.05,75294.63,0.0,0.97851,2e-05,3.19704]
[1776370810609,44.05,75288.57,0.0,0.9784,2e-05,3.21104]
[1776370811616,44.05,75282.97,0.0,0.97829,2e-05,3.22406]
[1776370813630,44.05,75282.62,0.0,0.97829,2e-05,3.22472]
[1776370816653,44.04,75269.52,0.0,0.97804,2e-05,3.25506]
[1776370817663,44.04,75262.23,0.0,0.9779,2e-05,3.27226]
[1776370819673,44.04,75261.42,0.0,0.97789,2e-05,3.27386]
[1776370824708,44.04,75256.66,0.0,0.97781,2e-05,3.28421]
[1776370828772,44.04,75241.65,0.0,0.97752,2e-05,3.31919]
[1776370830780,44.04,75227.76,0.0,0.97725,2e-05,3.35214]
[1776370831798,44.03,75226.09,0.0,0.97724,2e-05,3.35326]
[1776370836815,44.03,75220.62,0.0,0.97714,2e-05,3.36525]
[1776370837812,44.03,75212.06,0.0,0.97697,2e-05,3.38529]
[1776370838875,44.03,75201.22,0.0,0.97676,2e-05,3.41129]
[1776370839827,44.02,75201.23,0.0,0.97676,2e-05,3.41087]
[1776370844862,44.02,75200.83,0.0,0.97677,2e-05,3.4098]
[1776370845869,44.02,75194.72,0.0,0.97665,2e-05,3.4243]
[1776370846876,44.02,75190.73,0.0,0.97657,2e-05,3.43362]
[1776370851911,44.01,75192.98,0.0,0.97664,2e-05,3.42584]
[1776370856946,44.0,75195.05,0.0,0.9767,2e-05,3.41853]
[1776370860974,43.99,75187.45,0.0,0.97656,2e-05,3.43533]
[1776370866009,43.99,75188.95,0.0,0.97661,2e-05,3.4293]
[1776370872054,43.98,75188.48,0.0,0.97662,2e-05,3.42762]
[1776370875074,43.97,75180.11,0.0,0.97646,2e-05,3.44674]
[1776370876084,43.97,75174.9,0.0,0.97636,2e-05,3.45907]
[1776370879165,43.95,75166.52,0.0,0.97624,2e-05,3.47335]
[1776370881121,43.92,75172.43,0.0,0.97645,2e-05,3.44829]
[1776370882124,43.9,75177.09,0.0,0.97658,2e-05,3.432]
[1776370884137,43.9,75167.0,0.0,0.97638,2e-05,3.45596]
[1776370885145,43.88,75165.99,0.0,0.9764,2e-05,3.45356]
[1776370888211,43.86,75158.72,0.0,0.9763,2e-05,3.46625]
[1776370889194,43.86,75150.17,0.0,0.97612,2e-05,3.48702]
[1776370890203,43.86,75144.82,0.0,0.97602,2e-05,3.49932]
[1776370891207,43.86,75146.19,0.0,0.97607,2e-05,3.49297]
[1776370895233,43.85,75153.49,0.0,0.97624,2e-05,3.47262]
[1776370896239,43.83,75161.77,0.0,0.97645,2e-05,3.44704]
[1776370897248,43.83,75158.73,0.0,0.97639,2e-05,3.4541]
[1776370902281,43.8,75157.38,0.0,0.97645,2e-05,3.44666]
[1776370907319,43.79,75158.83,0.0,0.9765,2e-05,3.44085]
[1776370908325,43.79,75169.03,0.0,0.97671,2e-05,3.41528]
[1776370909407,43.79,75172.01,0.0,0.97677,2e-05,3.40757]
[1776370915375,43.78,75178.55,0.0,0.97692,2e-05,3.38923]
[1776370918395,43.77,75183.66,0.0,0.97704,2e-05,3.37564]
[1776370921418,43.77,75192.94,0.0,0.97723,2e-05,3.352]
[1776370926451,43.76,75192.83,0.0,0.97724,2e-05,3.35054]
[1776370929547,43.76,75200.24,0.0,0.9774,2e-05,3.33159]
[1776370931490,43.76,75203.8,0.0,0.97747,2e-05,3.32238]
[1776370933504,43.76,75207.67,0.0,0.97755,2e-05,3.31249]
[1776370934511,43.76,75199.79,0.0,0.9774,2e-05,3.33119]
[1776370935519,43.76,75196.81,0.0,0.97734,2e-05,3.33808]
[1776370940554,43.75,75194.46,0.0,0.97731,2e-05,3.34214]
[1776370945588,43.74,75195.33,0.0,0.97734,2e-05,3.33841]
[1776370950625,43.74,75196.32,0.0,0.97737,2e-05,3.33441]
[1776370955665,43.73,75198.23,0.0,0.97744,2e-05,3.32594]
[1776370960699,43.73,75197.26,0.0,0.97743,2e-05,3.32676]
[1776370961704,43.73,75206.2,0.0,0.97761,2e-05,3.30494]
[1776370962710,43.73,75219.14,0.0,0.97786,2e-05,3.27373]
[1776370963719,43.73,75224.37,0.0,0.97797,2e-05,3.26107]
[1776370964727,43.73,75223.69,0.0,0.97796,2e-05,3.26251]
[1776370968756,43.72,75231.88,0.0,0.97812,2e-05,3.24225]
[1776370969830,43.72,75240.21,0.0,0.97828,2e-05,3.22258]
[1776370970774,43.72,75240.21,0.0,0.97828,2e-05,3.22247]
[1776370972783,43.72,75231.11,0.0,0.97811,2e-05,3.24376]
[1776370973790,43.72,75227.53,0.0,0.97804,2e-05,3.25211]
[1776370978823,43.72,75226.06,0.0,0.97802,2e-05,3.25491]
[1776370983857,43.72,75229.05,0.0,0.97808,2e-05,3.2472]
[1776370987888,43.72,75231.37,0.0,0.97813,2e-05,3.24131]
[1776370992921,43.71,75235.09,0.0,0.9782,2e-05,3.23205]
[1776370997959,43.71,75234.49,0.0,0.9782,2e-05,3.23307]
[1776371000052,43.71,75231.73,0.0,0.97814,2e-05,3.23939]
[1776371005012,43.71,75225.59,0.0,0.97803,2e-05,3.25338]
[1776371007024,43.71,75220.75,0.0,0.97794,2e-05,3.26459]
[1776371012059,43.71,75223.15,0.0,0.97801,2e-05,3.25588]
[1776371017106,43.7,75220.07,0.0,0.97795,2e-05,3.2625]
[1776371022142,43.7,75219.61,0.0,0.97795,2e-05,3.26288]
[1776371027176,43.7,75219.47,0.0,0.97795,2e-05,3.26253]
[1776371032213,43.7,75218.89,0.0,0.97794,2e-05,3.26328]
[1776371035234,43.7,75225.1,0.0,0.97807,2e-05,3.24817]
[1776371036241,43.7,75229.36,0.0,0.97815,2e-05,3.23792]
[1776371041276,43.69,75227.61,0.0,0.97812,2e-05,3.24168]
[1776371045305,43.69,75221.51,0.0,0.97801,2e-05,3.25582]
[1776371050404,43.69,75222.34,0.0,0.97803,2e-05,3.25334]
[1776371055375,43.69,75216.73,0.0,0.97792,2e-05,3.26618]
[1776371058396,43.69,75213.78,0.0,0.97787,2e-05,3.27283]
[1776371061418,43.69,75205.44,0.0,0.97771,2e-05,3.29235]
[1776371062426,43.69,75201.62,0.0,0.97763,2e-05,3.30134]
[1776371064440,43.69,75196.26,0.0,0.97753,2e-05,3.31383]
[1776371066463,43.68,75188.77,0.0,0.97739,2e-05,3.33147]
[1776371069473,43.68,75187.6,0.0,0.97737,2e-05,3.33361]
[1776371074508,43.68,75184.19,0.0,0.97733,2e-05,3.33834]
[1776371079543,43.67,75183.25,0.0,0.97732,2e-05,3.33938]
[1776371084577,43.67,75180.63,0.0,0.97728,2e-05,3.34448]
[1776371085586,43.67,75188.79,0.0,0.97744,2e-05,3.32447]
[1776371086593,43.67,75194.37,0.0,0.97755,2e-05,3.31079]
[1776371088605,43.67,75195.15,0.0,0.97757,2e-05,3.30852]
[1776371092641,43.66,75207.01,0.0,0.97781,2e-05,3.27927]
[1776371093648,43.66,75213.04,0.0,0.97793,2e-05,3.26472]
[1776371094655,43.66,75221.77,0.0,0.9781,2e-05,3.24385]
[1776371095663,43.66,75226.42,0.0,0.97819,2e-05,3.23275]
[1776371097675,43.66,75229.23,0.0,0.97824,2e-05,3.22599]
[1776371102711,43.66,75231.25,0.0,0.97828,2e-05,3.22097]
[1776371107746,43.66,75223.39,0.0,0.97813,2e-05,3.2393]
[1776371112780,43.66,75217.61,0.0,0.97803,2e-05,3.2526]
[1776371117816,43.66,75217.92,0.0,0.97804,2e-05,3.25135]
[1776371122850,43.66,75219.75,0.0,0.97808,2e-05,3.2465]
[1776371127890,43.65,75221.19,0.0,0.97811,2e-05,3.24258]
[1776371129913,43.65,75214.4,0.0,0.97798,2e-05,3.2585]
[1776371130971,43.65,75198.76,0.0,0.97767,2e-05,3.29575]
[1776371131919,43.65,75198.76,0.0,0.97769,2e-05,3.29332]
[1776371132927,43.65,75195.74,0.0,0.97763,2e-05,3.30038]
[1776371134940,43.65,75192.52,0.0,0.97757,2e-05,3.30771]
[1776371138968,43.65,75187.58,0.0,0.97748,2e-05,3.31868]
[1776371144003,43.64,75183.7,0.0,0.97741,2e-05,3.32682]
[1776371149039,43.64,75181.4,0.0,0.97738,2e-05,3.33111]
[1776371154076,43.63,75179.3,0.0,0.97735,2e-05,3.3349]
[1776371158102,43.63,75186.26,0.0,0.97749,2e-05,3.31708]
[1776371161186,43.63,75204.21,0.0,0.97785,2e-05,3.27326]
[1776371162129,43.63,75204.21,0.0,0.97785,2e-05,3.27306]
[1776371163136,43.63,75204.96,0.0,0.97787,2e-05,3.27111]
[1776371168172,43.62,75204.91,0.0,0.97788,2e-05,3.27043]
[1776371173207,43.62,75205.2,0.0,0.97789,2e-05,3.26899]
[1776371178242,43.62,75202.53,0.0,0.97784,2e-05,3.27457]
[1776371182270,43.62,75197.56,0.0,0.97775,2e-05,3.28577]
[1776371187305,43.61,75193.93,0.0,0.97769,2e-05,3.29356]
[1776371189319,43.61,75188.75,0.0,0.97759,2e-05,3.30559]
[1776371194355,43.61,75186.5,0.0,0.97757,2e-05,3.30757]
[1776371197376,43.61,75194.54,0.0,0.97773,2e-05,3.28757]
[1776371202413,43.6,75191.22,0.0,0.97767,2e-05,3.29453]
[1776371204437,43.6,75185.28,0.0,0.97756,2e-05,3.3084]
[1776371205435,43.6,75183.62,0.0,0.97753,2e-05,3.31217]
[1776371210469,43.6,75183.22,0.0,0.97753,2e-05,3.31166]
[1776371215503,43.59,75180.72,0.0,0.97749,2e-05,3.31648]
[1776371222553,43.59,75177.1,0.0,0.97743,2e-05,3.32357]
[1776371225577,43.58,75171.21,0.0,0.97732,2e-05,3.33713]
[1776371228595,43.58,75165.91,0.0,0.97722,2e-05,3.34927]
[1776371233630,43.58,75161.32,0.0,0.97714,2e-05,3.35917]
[1776371238665,43.57,75163.41,0.0,0.97719,2e-05,3.35283]
[1776371241769,43.57,75169.1,0.0,0.97731,2e-05,3.33831]
[1776371244713,43.57,75173.59,0.0,0.97741,2e-05,3.3268]
[1776371249748,43.57,75177.32,0.0,0.97749,2e-05,3.31686]
[1776371253776,43.56,75168.56,0.0,0.97734,2e-05,3.33507]
[1776371254782,43.56,75163.75,0.0,0.97724,2e-05,3.34656]
[1776371257809,43.56,75175.62,0.0,0.97748,2e-05,3.31709]
[1776371258812,43.56,75181.1,0.0,0.97759,2e-05,3.30367]
[1776371260826,43.56,75184.24,0.0,0.97766,2e-05,3.29578]
[1776371265861,43.56,75187.36,0.0,0.97773,2e-05,3.28747]
[1776371268883,43.55,75194.37,0.0,0.97787,2e-05,3.27019]
[1776371269891,43.55,75204.66,0.0,0.97808,2e-05,3.2443]
[1776371270897,43.55,75199.26,0.0,0.97797,2e-05,3.25708]
[1776371271987,43.55,75196.69,0.0,0.97792,2e-05,3.2631]
[1776371277945,43.55,75197.25,0.0,0.97794,2e-05,3.26104]
[1776371278952,43.55,75203.54,0.0,0.97806,2e-05,3.24592]
[1776371279958,43.55,75206.24,0.0,0.97812,2e-05,3.23941]
[1776371284994,43.54,75207.95,0.0,0.97815,2e-05,3.23497]
[1776371290030,43.54,75208.25,0.0,0.97816,2e-05,3.23392]
[1776371295071,43.54,75202.54,0.0,0.97805,2e-05,3.24718]
[1776371300100,43.54,75201.15,0.0,0.97803,2e-05,3.25003]
[1776371305138,43.54,75198.92,0.0,0.97799,2e-05,3.25486]
[1776371310173,43.54,75198.99,0.0,0.978,2e-05,3.2542]
[1776371312268,43.54,75182.94,0.0,0.9777,2e-05,3.29017]
[1776371313192,43.54,75182.94,0.0,0.9777,2e-05,3.29003]
[1776371314200,43.54,75182.52,0.0,0.97769,2e-05,3.29088]
[1776371319234,43.53,75181.4,0.0,0.97768,2e-05,3.29275]
[1776371322340,43.53,75189.47,0.0,0.97784,2e-05,3.27288]
[1776371326285,43.53,75190.91,0.0,0.97787,2e-05,3.2689]
[1776371331319,43.53,75193.67,0.0,0.97793,2e-05,3.2617]
[1776371336356,43.53,75196.75,0.0,0.97799,2e-05,3.25385]
[1776371341390,43.52,75197.65,0.0,0.97802,2e-05,3.25124]
[1776371346429,43.52,75198.3,0.0,0.97803,2e-05,3.24923]
[1776371348439,43.52,75205.34,0.0,0.97817,2e-05,3.23229]
[1776371349448,43.52,75207.39,0.0,0.97821,2e-05,3.22736]
[1776371352551,43.52,75200.32,0.0,0.97807,2e-05,3.24398]
[1776371354482,43.52,75197.65,0.0,0.97802,2e-05,3.25018]
[1776371356496,43.52,75195.49,0.0,0.97798,2e-05,3.25512]
[1776371359517,43.52,75185.02,0.0,0.97778,2e-05,3.27983]
[1776371360524,43.52,75178.49,0.0,0.97765,2e-05,3.29538]
[1776371361532,43.52,75179.71,0.0,0.97768,2e-05,3.29226]
[1776371362622,43.52,75172.32,0.0,0.97754,2e-05,3.30992]
[1776371364552,43.52,75165.16,0.0,0.9774,2e-05,3.32688]
[1776371365562,43.52,75161.84,0.0,0.97733,2e-05,3.33472]
[1776371370594,43.51,75165.72,0.0,0.97742,2e-05,3.3241]
[1776371372692,43.51,75170.35,0.0,0.97753,2e-05,3.30995]
[1776371374622,43.51,75176.97,0.0,0.97766,2e-05,3.29377]
[1776371375629,43.51,75184.8,0.0,0.97782,2e-05,3.27478]
[1776371376636,43.51,75189.77,0.0,0.97792,2e-05,3.26262]
[1776371380665,43.51,75182.49,0.0,0.97778,2e-05,3.27955]
[1776371385699,43.5,75185.18,0.0,0.97784,2e-05,3.27238]
[1776371388720,43.5,75190.8,0.0,0.97795,2e-05,3.25853]
[1776371391741,43.5,75195.53,0.0,0.97805,2e-05,3.24694]
[1776371397783,43.5,75195.72,0.0,0.97805,2e-05,3.24594]
[1776371401812,43.5,75202.95,0.0,0.9782,2e-05,3.2284]
[1776371407853,43.49,75202.58,0.0,0.97822,2e-05,3.22581]
[1776371412977,43.48,75201.59,0.0,0.97822,2e-05,3.22537]
[1776371419937,43.47,75201.64,0.0,0.97823,2e-05,3.2242]
[1776371424975,43.46,75198.84,0.0,0.9782,2e-05,3.22744]
[1776371426986,43.46,75192.17,0.0,0.97808,2e-05,3.24256]
[1776371427993,43.46,75184.63,0.0,0.97793,2e-05,3.26047]
[1776371429001,43.46,75183.58,0.0,0.97791,2e-05,3.26287]
[1776371431014,43.46,75177.68,0.0,0.97782,2e-05,3.27447]
[1776371436049,43.46,75178.34,0.0,0.97783,2e-05,3.27216]
[1776371441127,43.45,75163.31,0.0,0.97754,2e-05,3.30767]
[1776371442109,43.45,75163.31,0.0,0.97754,2e-05,3.30827]
[1776371443197,43.46,75156.98,0.0,0.97741,2e-05,3.32419]
[1776371444123,43.46,75156.98,0.0,0.9774,2e-05,3.32474]
[1776371446137,43.46,75142.09,0.0,0.9771,2e-05,3.36213]
[1776371447144,43.46,75131.33,0.0,0.97687,2e-05,3.38906]
[1776371448151,43.47,75129.85,0.0,0.97684,2e-05,3.39314]
[1776371450164,43.47,75122.81,0.0,0.97669,2e-05,3.41178]
[1776371455214,43.48,75118.72,0.0,0.97659,2e-05,3.42383]
[1776371457241,43.48,75112.55,0.0,0.97646,2e-05,3.43954]
[1776371461257,43.48,75117.98,0.0,0.97656,2e-05,3.42743]
[1776371466291,43.48,75121.02,0.0,0.97663,2e-05,3.4186]
[1776371471326,43.47,75111.48,0.0,0.97645,2e-05,3.44035]
[1776371472364,43.47,75111.72,0.0,0.97646,2e-05,3.43931]
[1776371476365,43.46,75106.17,0.0,0.97636,2e-05,3.45142]
[1776371478379,43.46,75114.65,0.0,0.97654,2e-05,3.42939]
[1776371480395,43.46,75123.82,0.0,0.97674,2e-05,3.40545]
[1776371486435,43.45,75125.88,0.0,0.9768,2e-05,3.39857]
[1776371491470,43.44,75119.64,0.0,0.9767,2e-05,3.40987]
[1776371493581,43.44,75141.14,0.0,0.97714,2e-05,3.35615]
[1776371494491,43.44,75141.14,0.0,0.97714,2e-05,3.35582]
[1776371495498,43.44,75146.07,0.0,0.97724,2e-05,3.34348]
[1776371496506,43.44,75152.73,0.0,0.97738,2e-05,3.32699]
[1776371497512,43.44,75157.06,0.0,0.97747,2e-05,3.31624]
[1776371502550,43.44,75163.01,0.0,0.97759,2e-05,3.30082]
[1776371507585,43.43,75162.05,0.0,0.97758,2e-05,3.30223]
[1776371511614,43.43,75156.93,0.0,0.97749,2e-05,3.3139]
[1776371513722,43.43,75156.29,0.0,0.97748,2e-05,3.31504]
[1776371519669,43.42,75155.81,0.0,0.97748,2e-05,3.31495]
[1776371522691,43.42,75160.91,0.0,0.97758,2e-05,3.30197]
[1776371523798,43.42,75166.97,0.0,0.97771,2e-05,3.28714]
[1776371525712,43.42,75166.3,0.0,0.9777,2e-05,3.28842]
[1776371530747,43.42,75165.64,0.0,0.97769,2e-05,3.28918]
[1776371535781,43.41,75165.81,0.0,0.9777,2e-05,3.28793]
[1776371540817,43.41,75165.95,0.0,0.97771,2e-05,3.28675]
[1776371543938,43.41,75171.19,0.0,0.97782,2e-05,3.27349]
[1776371547865,43.41,75161.42,0.0,0.97763,2e-05,3.29658]
[1776371548873,43.41,75149.94,0.0,0.9774,2e-05,3.32426]
[1776371549879,43.41,75140.07,0.0,0.9772,2e-05,3.34815]
[1776371550889,43.41,75138.71,0.0,0.97718,2e-05,3.35123]
[1776371551894,43.41,75138.27,0.0,0.97719,2e-05,3.34971]
[1776371552911,43.4,75130.27,0.0,0.97703,2e-05,3.36905]
[1776371554918,43.4,75120.12,0.0,0.97682,2e-05,3.39392]
[1776371555926,43.4,75112.22,0.0,0.97666,2e-05,3.4135]
[1776371556937,43.41,75106.29,0.0,0.97654,2e-05,3.42867]
[1776371557992,43.41,75092.93,0.0,0.97626,2e-05,3.46247]
[1776371558962,43.41,75092.93,0.0,0.97625,2e-05,3.46284]
[1776371559965,43.41,75086.32,0.0,0.97611,2e-05,3.48008]
[1776371560976,43.41,75083.4,0.0,0.97605,2e-05,3.48772]
[1776371565010,43.41,75077.17,0.0,0.97591,2e-05,3.50373]
[1776371570047,43.41,75087.11,0.0,0.97612,2e-05,3.47825]
[1776371571047,43.41,75094.49,0.0,0.97628,2e-05,3.45971]
[1776371572055,43.41,75094.05,0.0,0.97627,2e-05,3.4603]
[1776371573063,43.41,75086.44,0.0,0.97612,2e-05,3.47848]
[1776371574066,43.41,75077.38,0.0,0.97593,2e-05,3.50136]
[1776371574224,43.4,75076.86,0.0,0.97592,2e-05,3.50217]
[1776371576090,43.4,75076.98,0.0,0.97593,2e-05,3.50132]
[1776371577099,43.4,75069.75,0.0,0.97579,2e-05,3.51856]
[1776371578111,43.4,75067.83,0.0,0.97575,2e-05,3.52287]
[1776371583146,43.39,75069.94,0.0,0.97582,2e-05,3.5146]
[1776371588182,43.38,75068.9,0.0,0.97582,2e-05,3.51434]
[1776371593216,43.37,75069.86,0.0,0.97587,2e-05,3.50898]
[1776371598251,43.36,75072.85,0.0,0.97595,2e-05,3.49852]
[1776371600266,43.36,75079.48,0.0,0.9761,2e-05,3.48064]
[1776371604445,43.35,75088.83,0.0,0.97631,2e-05,3.45497]
[1776371606308,43.35,75095.45,0.0,0.97646,2e-05,3.43737]
[1776371607316,43.34,75095.74,0.0,0.97647,2e-05,3.43617]
[1776371612351,43.34,75095.94,0.0,0.97651,2e-05,3.43106]
[1776371617386,43.33,75095.38,0.0,0.97651,2e-05,3.43031]
[1776371622421,43.32,75093.39,0.0,0.97649,2e-05,3.43321]
[1776371627456,43.32,75089.89,0.0,0.97643,2e-05,3.43993]
[1776371632494,43.31,75090.95,0.0,0.97648,2e-05,3.4349]
[1776371637529,43.3,75091.93,0.0,0.97651,2e-05,3.43059]
[1776371642566,43.3,75091.05,0.0,0.97651,2e-05,3.43101]
[1776371646594,43.29,75096.48,0.0,0.97663,2e-05,3.41612]
[1776371651629,43.29,75096.7,0.0,0.97665,2e-05,3.41402]
[1776371656663,43.28,75095.75,0.0,0.97664,2e-05,3.41482]
[1776371658678,43.28,75089.98,0.0,0.97653,2e-05,3.42857]
[1776371660692,43.28,75077.76,0.0,0.97627,2e-05,3.45926]
[1776371661699,43.28,75067.87,0.0,0.97606,2e-05,3.48456]
[1776371662705,43.28,75062.25,0.0,0.97595,2e-05,3.49833]
[1776371664866,43.28,75056.82,0.0,0.97584,2e-05,3.5112]
[1776371665727,43.28,75056.82,0.0,0.97584,2e-05,3.5115]
[1776371670761,43.28,75057.76,0.0,0.97585,2e-05,3.5105]
[1776371675799,43.29,75061.13,0.0,0.97592,2e-05,3.50094]
[1776371680834,43.29,75063.9,0.0,0.97597,2e-05,3.49528]
[1776371683853,43.29,75070.78,0.0,0.97611,2e-05,3.47869]
[1776371687881,43.3,75075.21,0.0,0.97619,2e-05,3.46869]
[1776371691911,43.3,75069.82,0.0,0.97607,2e-05,3.48342]
[1776371696945,43.31,75068.28,0.0,0.97603,2e-05,3.48855]
[1776371700974,43.31,75064.92,0.0,0.97595,2e-05,3.49797]
[1776371706013,43.31,75066.99,0.0,0.97598,2e-05,3.49377]
[1776371711047,43.31,75062.3,0.0,0.97587,2e-05,3.50661]
[1776371713062,43.32,75054.24,0.0,0.9757,2e-05,3.52745]
[1776371718097,43.32,75049.97,0.0,0.9756,2e-05,3.53908]
[1776371723132,43.32,75045.93,0.0,0.97551,2e-05,3.55004]
[1776371726153,43.32,75051.06,0.0,0.97562,2e-05,3.53727]
[1776371728167,43.32,75052.9,0.0,0.97566,2e-05,3.53288]
[1776371734212,43.33,75051.08,0.0,0.97562,2e-05,3.5361]
[1776371739244,43.33,75047.84,0.0,0.97555,2e-05,3.54519]
[1776371743278,43.33,75041.82,0.0,0.97541,2e-05,3.56126]
[1776371745436,43.33,75038.1,0.0,0.97533,2e-05,3.5711]
[1776371751328,43.33,75040.03,0.0,0.97537,2e-05,3.56692]
[1776371757370,43.34,75039.26,0.0,0.97534,2e-05,3.56975]
[1776371763418,43.34,75036.63,0.0,0.97528,2e-05,3.57729]
[1776371768478,43.34,75032.55,0.0,0.97519,2e-05,3.58843]
[1776371771499,43.34,75026.55,0.0,0.97505,2e-05,3.60425]
[1776371775653,43.34,75019.17,0.0,0.97489,2e-05,3.62384]
[1776371781570,43.34,75026.46,0.0,0.97505,2e-05,3.60523]
[1776371782612,43.34,75032.37,0.0,0.97517,2e-05,3.59003]
[1776371783584,43.34,75038.83,0.0,0.97531,2e-05,3.57349]
[1776371784591,43.34,75056.56,0.0,0.9757,2e-05,3.52742]
[1776371785725,43.34,75071.15,0.0,0.97602,2e-05,3.48929]
[1776371790632,43.34,75065.02,0.0,0.97589,2e-05,3.50385]
[1776371795795,43.34,75066.5,0.0,0.97593,2e-05,3.49899]
[1776371801709,43.34,75066.21,0.0,0.97591,2e-05,3.50098]
[1776371806744,43.35,75065.71,0.0,0.97589,2e-05,3.50363]
[1776371810791,43.35,75061.39,0.0,0.97579,2e-05,3.51542]
[1776371815935,43.35,75057.51,0.0,0.9757,2e-05,3.52623]
[1776371821864,43.36,75058.09,0.0,0.97571,2e-05,3.5259]
[1776371822871,43.36,75067.98,0.0,0.97591,2e-05,3.501]
[1776371823884,43.36,75062.83,0.0,0.9758,2e-05,3.51429]
[1776371824903,43.36,75053.38,0.0,0.9756,2e-05,3.53856]
[1776371829924,43.36,75049.81,0.0,0.97552,2e-05,3.54852]
[1776371834959,43.37,75050.42,0.0,0.97552,2e-05,3.5478]
[1776371839995,43.37,75049.75,0.0,0.9755,2e-05,3.55035]
[1776371842009,43.37,75043.52,0.0,0.97537,2e-05,3.56664]
[1776371843016,43.37,75037.4,0.0,0.97523,2e-05,3.58251]
[1776371845032,43.37,75031.72,0.0,0.97511,2e-05,3.59736]
[1776371846145,43.37,75025.52,0.0,0.97497,2e-05,3.6135]
[1776371849058,43.37,75021.76,0.0,0.97489,2e-05,3.62344]
[1776371854096,43.37,75025.78,0.0,0.97499,2e-05,3.61088]
[1776371860135,43.37,75031.53,0.0,0.97511,2e-05,3.59655]
[1776371866288,43.38,75030.91,0.0,0.97509,2e-05,3.59871]
[1776371871213,43.38,75036.15,0.0,0.9752,2e-05,3.58564]
[1776371876358,43.38,75023.32,0.0,0.97492,2e-05,3.61935]
[1776371877256,43.38,75023.32,0.0,0.97492,2e-05,3.6194]
[1776371882291,43.38,75019.0,0.0,0.97482,2e-05,3.63088]
[1776371888333,43.38,75016.33,0.0,0.97476,2e-05,3.63806]
[1776371893368,43.38,75016.58,0.0,0.97477,2e-05,3.6376]
[1776371896389,43.38,75028.68,0.0,0.97503,2e-05,3.60628]
[1776371897396,43.38,75036.42,0.0,0.9752,2e-05,3.58637]
[1776371898408,43.38,75035.65,0.0,0.97518,2e-05,3.58848]
[1776371901424,43.38,75047.78,0.0,0.97544,2e-05,3.55688]
[1776371902431,43.38,75055.08,0.0,0.97561,2e-05,3.53758]
[1776371903438,43.38,75054.85,0.0,0.97561,2e-05,3.53758]
[1776371906579,43.37,75059.95,0.0,0.97572,2e-05,3.5236]
[1776371909482,43.37,75063.65,0.0,0.9758,2e-05,3.51406]
[1776371914517,43.38,75063.48,0.0,0.9758,2e-05,3.51332]
[1776371919554,43.38,75056.6,0.0,0.97565,2e-05,3.53207]
[1776371920561,43.38,75056.98,0.0,0.97565,2e-05,3.53132]
[1776371925597,43.38,75059.0,0.0,0.97569,2e-05,3.52724]
[1776371926718,43.39,75052.73,0.0,0.97555,2e-05,3.54345]
[1776371928618,43.39,75051.84,0.0,0.97553,2e-05,3.5461]
[1776371932647,43.39,75046.93,0.0,0.97542,2e-05,3.55933]
[1776371935667,43.39,75051.98,0.0,0.97552,2e-05,3.54686]
[1776371936788,43.39,75060.24,0.0,0.9757,2e-05,3.52615]
[1776371942720,43.39,75062.09,0.0,0.97574,2e-05,3.5209]
[1776371947761,43.39,75066.56,0.0,0.97583,2e-05,3.51059]
[1776371953796,43.4,75068.67,0.0,0.97586,2e-05,3.50669]
[1776371958835,43.4,75073.29,0.0,0.97595,2e-05,3.49601]
[1776371960847,43.4,75082.7,0.0,0.97614,2e-05,3.47271]
[1776371965882,43.41,75085.22,0.0,0.97619,2e-05,3.46768]
[1776371969910,43.41,75091.73,0.0,0.97631,2e-05,3.45248]
[1776371972933,43.41,75076.39,0.0,0.976,2e-05,3.48954]
[1776371974947,43.41,75071.14,0.0,0.97589,2e-05,3.50325]
[1776371977969,43.42,75067.01,0.0,0.97579,2e-05,3.5143]
[1776371983003,43.42,75065.66,0.0,0.97576,2e-05,3.51862]
[1776371987209,43.42,75056.44,0.0,0.97556,2e-05,3.54277]
[1776371988045,43.42,75056.44,0.0,0.97555,2e-05,3.5429]
[1776371989051,43.42,75047.27,0.0,0.97536,2e-05,3.56647]
[1776371994086,43.42,75048.78,0.0,0.97539,2e-05,3.56312]
[1776371997278,43.42,75042.81,0.0,0.97525,2e-05,3.57879]
[1776372003149,43.43,75040.04,0.0,0.97519,2e-05,3.58644]
[1776372004160,43.43,75035.0,0.0,0.97508,2e-05,3.59951]
[1776372008189,43.43,75029.85,0.0,0.97497,2e-05,3.61303]
[1776372014228,43.43,75028.19,0.0,0.97493,2e-05,3.61762]
[1776372019263,43.43,75027.25,0.0,0.97491,2e-05,3.62027]
[1776372024311,43.43,75023.67,0.0,0.97483,2e-05,3.62977]
[1776372026316,43.43,75018.65,0.0,0.97471,2e-05,3.64289]
[1776372029345,43.43,75008.4,0.0,0.97449,2e-05,3.66967]
[1776372034378,43.43,75013.21,0.0,0.97461,2e-05,3.65449]
[1776372035382,43.43,75017.87,0.0,0.97471,2e-05,3.64235]
[1776372036389,43.43,75023.08,0.0,0.97483,2e-05,3.62883]
[1776372039421,43.43,75028.41,0.0,0.97494,2e-05,3.61516]
[1776372040418,43.43,75034.66,0.0,0.97508,2e-05,3.59907]
[1776372042432,43.43,75039.92,0.0,0.97519,2e-05,3.58572]
[1776372047467,43.43,75042.69,0.0,0.97525,2e-05,3.57919]
[1776372052502,43.43,75039.83,0.0,0.97518,2e-05,3.58715]
[1776372057539,43.44,75035.87,0.0,0.97509,2e-05,3.59791]
[1776372062572,43.44,75037.94,0.0,0.97513,2e-05,3.59306]
[1776372064598,43.44,75052.29,0.0,0.97544,2e-05,3.5564]
[1776372065592,43.44,75057.29,0.0,0.97554,2e-05,3.54378]
[1776372069629,43.44,75060.7,0.0,0.97561,2e-05,3.53583]
[1776372074656,43.45,75061.32,0.0,0.97562,2e-05,3.53523]
[1776372079691,43.45,75060.77,0.0,0.9756,2e-05,3.53759]
[1776372082713,43.45,75066.63,0.0,0.97572,2e-05,3.52323]
[1776372087914,43.45,75061.74,0.0,0.9756,2e-05,3.5367]
[1776372093789,43.46,75061.69,0.0,0.97561,2e-05,3.53551]
[1776372099834,43.46,75061.48,0.0,0.9756,2e-05,3.53709]
[1776372104869,43.46,75071.36,0.0,0.9758,2e-05,3.51284]
[1776372105873,43.46,75078.45,0.0,0.97595,2e-05,3.49511]
[1776372106879,43.46,75081.16,0.0,0.976,2e-05,3.4885]
[1776372108054,43.47,75086.39,0.0,0.97611,2e-05,3.47557]
[1776372109901,43.47,75090.58,0.0,0.97619,2e-05,3.46557]
[1776372114935,43.47,75090.25,0.0,0.97617,2e-05,3.46782]
[1776372119971,43.48,75090.82,0.0,0.97618,2e-05,3.46779]
[1776372125009,43.48,75090.82,0.0,0.97616,2e-05,3.4692]
[1776372131048,43.49,75089.4,0.0,0.97612,2e-05,3.47441]
[1776372135098,43.49,75079.19,0.0,0.9759,2e-05,3.5012]
[1776372136090,43.49,75078.37,0.0,0.97588,2e-05,3.5035]
[1776372141118,43.49,75076.56,0.0,0.97583,2e-05,3.5091]
[1776372144139,43.5,75069.5,0.0,0.97568,2e-05,3.52758]
[1776372145146,43.5,75068.26,0.0,0.97565,2e-05,3.53089]
[1776372148338,43.5,75063.17,0.0,0.97554,2e-05,3.54445]
[1776372150181,43.5,75062.75,0.0,0.97553,2e-05,3.54564]
[1776372155220,43.5,75063.24,0.0,0.97555,2e-05,3.54274]
[1776372160256,43.5,75062.99,0.0,0.97554,2e-05,3.54398]
[1776372163272,43.5,75074.04,0.0,0.97577,2e-05,3.51627]
[1776372164278,43.5,75082.36,0.0,0.97594,2e-05,3.49543]
[1776372169314,43.51,75082.76,0.0,0.97594,2e-05,3.49541]
[1776372174349,43.51,75078.11,0.0,0.97584,2e-05,3.50807]
[1776372179384,43.51,75078.09,0.0,0.97583,2e-05,3.50895]
[1776372180391,43.51,75073.0,0.0,0.97572,2e-05,3.52199]
[1776372184422,43.52,75067.16,0.0,0.97559,2e-05,3.53738]
[1776372189457,43.52,75063.88,0.0,0.97552,2e-05,3.5462]
[1776372190464,43.52,75054.9,0.0,0.97533,2e-05,3.56922]
[1776372192479,43.52,75048.74,0.0,0.97519,2e-05,3.58509]
[1776372195499,43.52,75053.8,0.0,0.9753,2e-05,3.57222]
[1776372200538,43.52,75052.51,0.0,0.97527,2e-05,3.5758]
[1776372201541,43.52,75058.74,0.0,0.9754,2e-05,3.55992]
[1776372202550,43.52,75065.34,0.0,0.97554,2e-05,3.54318]
[1776372207584,43.52,75068.9,0.0,0.97561,2e-05,3.53473]
[1776372212619,43.52,75071.41,0.0,0.97568,2e-05,3.52671]
[1776372217654,43.53,75063.53,0.0,0.9755,2e-05,3.54751]
[1776372219668,43.53,75063.88,0.0,0.97551,2e-05,3.54685]
[1776372222688,43.53,75069.01,0.0,0.97561,2e-05,3.53417]
[1776372226718,43.53,75062.91,0.0,0.97548,2e-05,3.55028]
[1776372231754,43.53,75062.64,0.0,0.97547,2e-05,3.55154]
[1776372236789,43.53,75064.0,0.0,0.97549,2e-05,3.54867]
[1776372241824,43.54,75067.81,0.0,0.97557,2e-05,3.53957]
[1776372245851,43.54,75074.32,0.0,0.9757,2e-05,3.52361]
[1776372247865,43.54,75078.53,0.0,0.97579,2e-05,3.5133]
[1776372252901,43.54,75078.68,0.0,0.97579,2e-05,3.51388]
[1776372257937,43.54,75084.2,0.0,0.97589,2e-05,3.50088]
[1776372259951,43.55,75088.44,0.0,0.97598,2e-05,3.49063]
[1776372264985,43.55,75087.68,0.0,0.97595,2e-05,3.49371]
[1776372270020,43.55,75086.97,0.0,0.97593,2e-05,3.49665]
[1776372277070,43.56,75087.47,0.0,0.97594,2e-05,3.49464]
[1776372282105,43.56,75088.4,0.0,0.97595,2e-05,3.49348]
[1776372287140,43.57,75089.31,0.0,0.97596,2e-05,3.4924]
[1776372297210,43.57,75089.06,0.0,0.97594,2e-05,3.49545]
[1776372302245,43.58,75087.86,0.0,0.9759,2e-05,3.50023]
[1776372304263,43.58,75077.33,0.0,0.97567,2e-05,3.52734]
[1776372306273,43.58,75074.4,0.0,0.9756,2e-05,3.53519]
[1776372308287,43.58,75081.93,0.0,0.97576,2e-05,3.51645]
[1776372309475,43.59,75086.04,0.0,0.97584,2e-05,3.50649]
[1776372315346,43.59,75078.12,0.0,0.97567,2e-05,3.52765]
[1776372317351,43.59,75077.19,0.0,0.97565,2e-05,3.5304]
[1776372322390,43.59,75079.03,0.0,0.97568,2e-05,3.52665]
[1776372327426,43.6,75078.53,0.0,0.97566,2e-05,3.52879]
[1776372328439,43.6,75074.07,0.0,0.97556,2e-05,3.54042]
[1776372329439,43.6,75064.63,0.0,0.97536,2e-05,3.56461]
[1776372331452,43.6,75060.52,0.0,0.97528,2e-05,3.5729]
[1776372336487,43.6,75059.48,0.0,0.97526,2e-05,3.57596]
[1776372341522,43.6,75066.6,0.0,0.97541,2e-05,3.5582]
[1776372344544,43.6,75073.78,0.0,0.97556,2e-05,3.54027]
[1776372349823,43.6,75073.84,0.0,0.97555,2e-05,3.54079]
[1776372353605,43.61,75079.11,0.0,0.97566,2e-05,3.52798]
[1776372356627,43.61,75083.44,0.0,0.97575,2e-05,3.51752]
[1776372361662,43.61,75082.94,0.0,0.97573,2e-05,3.5197]
[1776372365690,43.61,75077.46,0.0,0.97561,2e-05,3.53434]
[1776372370726,43.62,75075.46,0.0,0.97556,2e-05,3.54019]
[1776372375761,43.62,75077.83,0.0,0.9756,2e-05,3.53498]
[1776372380826,43.62,75080.46,0.0,0.97565,2e-05,3.52907]
[1776372382844,43.62,75084.97,0.0,0.97575,2e-05,3.51799]
[1776372385870,43.62,75091.25,0.0,0.97589,2e-05,3.50113]
[1776372387879,43.62,75103.05,0.0,0.97614,2e-05,3.47036]
[1776372388886,43.61,75104.64,0.0,0.97618,2e-05,3.46586]
[1776372390902,43.61,75107.53,0.0,0.97625,2e-05,3.45763]
[1776372394931,43.61,75100.82,0.0,0.97611,2e-05,3.47321]
[1776372399966,43.62,75097.2,0.0,0.97603,2e-05,3.48366]
[1776372405003,43.62,75096.79,0.0,0.97601,2e-05,3.48603]
[1776372410038,43.63,75093.12,0.0,0.97592,2e-05,3.4966]
[1776372415071,43.63,75094.52,0.0,0.97594,2e-05,3.49436]
[1776372420322,43.64,75095.02,0.0,0.97594,2e-05,3.49442]
[1776372426148,43.64,75101.35,0.0,0.97607,2e-05,3.47924]
[1776372430392,43.63,75106.31,0.0,0.97619,2e-05,3.46479]
[1776372433199,43.63,75119.21,0.0,0.97647,2e-05,3.43117]
[1776372434210,43.63,75132.7,0.0,0.97675,2e-05,3.39737]
[1776372435216,43.62,75134.59,0.0,0.97679,2e-05,3.39234]
[1776372437230,43.62,75140.69,0.0,0.97692,2e-05,3.37663]
[1776372438237,43.62,75150.97,0.0,0.97713,2e-05,3.35115]
[1776372440469,43.62,75166.1,0.0,0.97743,2e-05,3.31378]
[1776372441268,43.62,75166.1,0.0,0.97744,2e-05,3.31353]
[1776372442266,43.62,75173.17,0.0,0.97758,2e-05,3.29624]
[1776372443276,43.62,75171.86,0.0,0.97755,2e-05,3.29921]
[1776372445287,43.61,75165.9,0.0,0.97744,2e-05,3.31321]
[1776372450538,43.61,75160.04,0.0,0.97733,2e-05,3.32634]
[1776372452336,43.61,75153.28,0.0,0.97721,2e-05,3.3408]
[1776372453343,43.61,75148.46,0.0,0.97711,2e-05,3.35308]
[1776372454350,43.62,75142.5,0.0,0.97698,2e-05,3.36816]
[1776372455357,43.62,75139.92,0.0,0.97693,2e-05,3.37496]
[1776372458377,43.62,75140.57,0.0,0.97693,2e-05,3.37475]
[1776372460608,43.63,75143.76,0.0,0.97698,2e-05,3.36834]
[1776372463413,43.63,75137.34,0.0,0.97684,2e-05,3.38501]
[1776372465427,43.63,75136.65,0.0,0.97682,2e-05,3.38757]
[1776372470679,43.64,75139.15,0.0,0.97685,2e-05,3.38396]
[1776372475497,43.65,75132.98,0.0,0.97671,2e-05,3.40078]
[1776372480749,43.65,75134.93,0.0,0.97674,2e-05,3.39826]
[1776372486574,43.65,75137.55,0.0,0.97681,2e-05,3.38944]
[1776372488587,43.64,75144.77,0.0,0.97696,2e-05,3.37102]
[1776372493622,43.64,75144.03,0.0,0.97696,2e-05,3.37114]
[1776372499667,43.63,75142.68,0.0,0.97695,2e-05,3.37238]
[1776372502687,43.63,75147.48,0.0,0.97705,2e-05,3.35962]
[1776372503694,43.63,75153.95,0.0,0.97719,2e-05,3.34355]
[1776372508732,43.62,75152.02,0.0,0.97716,2e-05,3.3468]
[1776372513764,43.62,75159.81,0.0,0.97734,2e-05,3.32417]
[1776372518799,43.61,75161.69,0.0,0.97739,2e-05,3.31847]
[1776372521054,43.61,75169.32,0.0,0.97754,2e-05,3.29959]
[1776372522827,43.61,75173.29,0.0,0.97762,2e-05,3.28965]
[1776372527862,43.61,75169.79,0.0,0.97756,2e-05,3.29715]
[1776372531125,43.61,75179.54,0.0,0.97776,2e-05,3.27317]
[1776372531890,43.61,75179.54,0.0,0.97776,2e-05,3.27302]
[1776372532897,43.61,75184.86,0.0,0.97787,2e-05,3.26017]
[1776372537934,43.6,75185.35,0.0,0.97788,2e-05,3.25838]
[1776372542969,43.6,75189.12,0.0,0.97796,2e-05,3.2488]
[1776372545998,43.6,75182.44,0.0,0.97783,2e-05,3.26438]
[1776372546999,43.6,75176.46,0.0,0.97772,2e-05,3.27857]
[1776372548006,43.6,75161.5,0.0,0.97742,2e-05,3.31447]
[1776372549011,43.6,75161.03,0.0,0.97741,2e-05,3.31615]
[1776372554047,43.61,75162.57,0.0,0.97741,2e-05,3.31519]
[1776372558078,43.62,75156.84,0.0,0.97728,2e-05,3.33129]
[1776372559082,43.62,75146.12,0.0,0.97706,2e-05,3.35794]
[1776372560091,43.62,75136.11,0.0,0.97686,2e-05,3.38297]
[1776372561130,43.62,75136.44,0.0,0.97686,2e-05,3.38261]
[1776372564117,43.63,75142.66,0.0,0.97697,2e-05,3.3687]
[1776372566131,43.63,75147.83,0.0,0.97707,2e-05,3.35699]
[1776372569152,43.63,75153.73,0.0,0.97718,2e-05,3.34405]
[1776372571167,43.63,75159.04,0.0,0.9773,2e-05,3.32829]
[1776372574187,43.64,75153.36,0.0,0.97718,2e-05,3.34292]
[1776372579221,43.64,75148.03,0.0,0.97706,2e-05,3.35843]
[1776372584257,43.65,75150.34,0.0,0.97708,2e-05,3.35523]
[1776372589293,43.66,75154.05,0.0,0.97714,2e-05,3.34864]
[1776372591555,43.66,75162.53,0.0,0.9773,2e-05,3.32902]
[1776372593320,43.67,75165.49,0.0,0.97735,2e-05,3.32286]
[1776372598355,43.68,75163.42,0.0,0.97729,2e-05,3.33053]
[1776372603392,43.68,75159.79,0.0,0.97719,2e-05,3.34196]
[1776372608428,43.69,75160.22,0.0,0.97718,2e-05,3.34347]
[1776372610441,43.69,75168.13,0.0,0.97734,2e-05,3.32452]
[1776372611703,43.69,75170.7,0.0,0.97739,2e-05,3.31785]
[1776372614470,43.69,75179.02,0.0,0.97756,2e-05,3.29735]
[1776372616489,43.69,75183.14,0.0,0.97765,2e-05,3.28707]
[1776372617499,43.69,75189.41,0.0,0.97777,2e-05,3.27187]
[1776372618499,43.69,75195.58,0.0,0.97789,2e-05,3.25698]
[1776372619505,43.69,75196.23,0.0,0.97791,2e-05,3.25531]
[1776372624542,43.68,75195.12,0.0,0.9779,2e-05,3.2562]
[1776372629575,43.68,75195.93,0.0,0.97792,2e-05,3.25362]
[1776372631849,43.68,75186.03,0.0,0.97774,2e-05,3.27535]
[1776372634610,43.69,75181.5,0.0,0.97764,2e-05,3.28741]
[1776372636625,43.69,75176.45,0.0,0.97753,2e-05,3.30074]
[1776372638640,43.71,75172.59,0.0,0.9774,2e-05,3.31624]
[1776372641919,43.72,75180.97,0.0,0.97755,2e-05,3.29819]
[1776372643673,43.72,75187.01,0.0,0.97767,2e-05,3.28349]
[1776372644682,43.72,75189.32,0.0,0.97772,2e-05,3.27778]
[1776372648710,43.72,75191.08,0.0,0.97775,2e-05,3.2737]
[1776372653744,43.75,75195.74,0.0,0.97777,2e-05,3.27184]
[1776372657774,43.75,75204.27,0.0,0.97793,2e-05,3.25261]
[1776372658780,43.75,75212.9,0.0,0.97809,2e-05,3.23201]
[1776372659787,43.75,75213.07,0.0,0.9781,2e-05,3.23143]
[1776372662070,43.75,75221.07,0.0,0.97825,2e-05,3.21246]
[1776372663824,43.75,75221.36,0.0,0.97826,2e-05,3.21164]
[1776372668863,43.77,75225.2,0.0,0.97828,2e-05,3.20929]
[1776372670873,43.77,75231.57,0.0,0.9784,2e-05,3.1943]
[1776372672132,43.77,75236.5,0.0,0.9785,2e-05,3.18274]
[1776372676915,43.77,75242.01,0.0,0.9786,2e-05,3.16994]
[1776372679936,43.77,75235.9,0.0,0.97848,2e-05,3.18428]
[1776372682204,43.77,75229.31,0.0,0.97836,2e-05,3.19971]
[1776372684971,43.77,75231.08,0.0,0.97839,2e-05,3.19546]
[1776372690009,43.77,75233.71,0.0,0.97845,2e-05,3.18909]
[1776372695044,43.77,75225.43,0.0,0.9783,2e-05,3.20608]
[1776372696053,43.82,75218.4,0.0,0.97806,2e-05,3.23582]
[1776372701088,43.84,75212.53,0.0,0.97788,2e-05,3.25838]
[1776372705116,43.85,75208.2,0.0,0.97778,2e-05,3.27094]
[1776372708136,43.86,75202.98,0.0,0.97766,2e-05,3.28502]
[1776372713172,43.87,75203.22,0.0,0.97764,2e-05,3.28708]
[1776372718206,43.88,75203.13,0.0,0.97762,2e-05,3.28991]
[1776372720226,43.88,75196.61,0.0,0.97749,2e-05,3.30656]
[1776372721230,43.88,75187.92,0.0,0.97731,2e-05,3.32797]
[1776372722240,43.88,75182.34,0.0,0.97719,2e-05,3.34191]
[1776372723248,43.88,75178.06,0.0,0.97711,2e-05,3.35272]
[1776372725256,43.89,75186.07,0.0,0.97726,2e-05,3.33417]
[1776372726263,43.89,75185.64,0.0,0.97725,2e-05,3.33567]
[1776372728276,43.89,75191.94,0.0,0.97736,2e-05,3.32138]
[1776372730293,43.89,75197.77,0.0,0.97747,2e-05,3.30832]
[1776372732305,43.89,75203.36,0.0,0.97759,2e-05,3.29438]
[1776372735326,43.89,75205.24,0.0,0.97763,2e-05,3.28915]
[1776372740362,43.89,75201.81,0.0,0.97757,2e-05,3.29615]
[1776372746403,43.89,75199.71,0.0,0.97751,2e-05,3.30351]
[1776372751438,43.9,75199.35,0.0,0.9775,2e-05,3.30465]
[1776372756472,43.91,75205.82,0.0,0.9776,2e-05,3.29174]
[1776372761509,43.92,75202.13,0.0,0.97751,2e-05,3.30322]
[1776372764530,43.93,75193.88,0.0,0.97733,2e-05,3.32458]
[1776372765539,43.93,75188.89,0.0,0.97723,2e-05,3.33709]
[1776372767553,43.93,75184.06,0.0,0.97713,2e-05,3.34969]
[1776372769571,43.93,75176.66,0.0,0.97697,2e-05,3.36852]
[1776372770583,43.93,75171.27,0.0,0.97686,2e-05,3.38206]
[1776372775616,43.94,75176.27,0.0,0.97695,2e-05,3.37181]
[1776372777631,43.94,75181.57,0.0,0.97705,2e-05,3.35974]
[1776372780654,43.95,75179.03,0.0,0.97698,2e-05,3.36718]
[1776372782922,43.95,75176.19,0.0,0.97692,2e-05,3.37532]
[1776372788708,43.96,75174.51,0.0,0.97687,2e-05,3.38147]
[1776372791739,43.96,75165.65,0.0,0.97668,2e-05,3.40433]
[1776372794758,43.97,75173.29,0.0,0.97682,2e-05,3.3868]
[1776372799793,43.97,75169.12,0.0,0.97672,2e-05,3.39896]
[1776372805838,43.98,75169.43,0.0,0.97671,2e-05,3.40053]
[1776372807850,43.98,75175.64,0.0,0.97683,2e-05,3.38614]
[1776372813135,43.99,75188.56,0.0,0.9771,2e-05,3.35332]
[1776372814899,43.99,75195.4,0.0,0.97724,2e-05,3.33647]
[1776372815907,43.98,75199.19,0.0,0.97731,2e-05,3.32704]
[1776372818929,43.98,75204.3,0.0,0.97742,2e-05,3.31366]
[1776372823204,43.98,75209.89,0.0,0.97754,2e-05,3.29923]
[1776372825978,43.98,75202.8,0.0,0.9774,2e-05,3.31697]
[1776372831014,43.99,75204.04,0.0,0.9774,2e-05,3.31642]
[1776372838062,44.0,75205.73,0.0,0.97741,2e-05,3.31568]
[1776372843345,44.0,75221.39,0.0,0.97771,2e-05,3.27912]
[1776372849141,44.0,75219.46,0.0,0.97768,2e-05,3.28222]
[1776372851154,44.0,75208.58,0.0,0.97747,2e-05,3.30843]
[1776372856189,44.01,75205.63,0.0,0.97739,2e-05,3.31779]
[1776372860218,44.01,75189.31,0.0,0.97705,2e-05,3.35889]
[1776372865254,44.02,75191.26,0.0,0.97708,2e-05,3.35603]
[1776372870289,44.02,75188.68,0.0,0.97701,2e-05,3.36423]
[1776372875325,44.03,75180.83,0.0,0.97685,2e-05,3.38286]
[1776372880359,44.04,75177.43,0.0,0.97677,2e-05,3.3929]
[1776372882374,44.04,75184.62,0.0,0.97691,2e-05,3.37611]
[1776372883380,44.04,75189.51,0.0,0.977,2e-05,3.36462]
[1776372885393,44.04,75192.99,0.0,0.97706,2e-05,3.35701]
[1776372890429,44.05,75194.52,0.0,0.97708,2e-05,3.35539]
[1776372893449,44.05,75200.2,0.0,0.97718,2e-05,3.34293]
[1776372898485,44.06,75202.97,0.0,0.97722,2e-05,3.33844]
[1776372903522,44.07,75203.57,0.0,0.97722,2e-05,3.33843]
[1776372908554,44.07,75202.99,0.0,0.9772,2e-05,3.34124]
[1776372913592,44.07,75204.43,0.0,0.97724,2e-05,3.33614]
[1776372918627,44.07,75204.06,0.0,0.97722,2e-05,3.33774]
[1776372923909,44.08,75201.56,0.0,0.97716,2e-05,3.34598]
[1776372926683,44.09,75195.21,0.0,0.97699,2e-05,3.36649]
[1776372927690,44.11,75188.53,0.0,0.97682,2e-05,3.3867]
[1776372928725,44.11,75178.8,0.0,0.97662,2e-05,3.41081]
[1776372929704,44.11,75177.24,0.0,0.97659,2e-05,3.41496]
[1776372934739,44.11,75177.45,0.0,0.97659,2e-05,3.41381]
[1776372939779,44.12,75174.87,0.0,0.97653,2e-05,3.4219]
[1776372944051,44.13,75169.83,0.0,0.97641,2e-05,3.43595]
[1776372947832,44.13,75178.15,0.0,0.97657,2e-05,3.41651]
[1776372948839,44.13,75179.29,0.0,0.97659,2e-05,3.41408]
[1776372954119,44.14,75185.97,0.0,0.97671,2e-05,3.39994]
[1776372958909,44.14,75191.31,0.0,0.97682,2e-05,3.38688]
[1776372961932,44.13,75196.91,0.0,0.97694,2e-05,3.37212]
[1776372964194,44.13,75201.85,0.0,0.97705,2e-05,3.3591]
[1776372968980,44.12,75208.45,0.0,0.97719,2e-05,3.34182]
[1776372974263,44.12,75201.97,0.0,0.97707,2e-05,3.35626]
[1776372980058,44.13,75207.02,0.0,0.97715,2e-05,3.3462]
[1776372982071,44.13,75212.84,0.0,0.97726,2e-05,3.33308]
[1776372983079,44.13,75224.38,0.0,0.97749,2e-05,3.30591]
[1776372984337,44.13,75221.8,0.0,0.97744,2e-05,3.31152]
[1776372990128,44.14,75220.27,0.0,0.97739,2e-05,3.31811]
[1776372995163,44.15,75218.28,0.0,0.97734,2e-05,3.32292]
[1776373000197,44.16,75220.85,0.0,0.97737,2e-05,3.31911]
[1776373006240,44.17,75220.23,0.0,0.97734,2e-05,3.3234]
[1776373009260,44.17,75213.61,0.0,0.9772,2e-05,3.34063]
[1776373011275,44.17,75207.11,0.0,0.97706,2e-05,3.3567]
[1776373016310,44.18,75206.94,0.0,0.97704,2e-05,3.3595]
[1776373021345,44.19,75206.74,0.0,0.97702,2e-05,3.36199]
[1776373023358,44.19,75216.83,0.0,0.97721,2e-05,3.33853]
[1776373028394,44.2,75215.89,0.0,0.97718,2e-05,3.34289]
[1776373033430,44.2,75217.78,0.0,0.9772,2e-05,3.34043]
[1776373038464,44.21,75220.11,0.0,0.97723,2e-05,3.33698]
[1776373043500,44.22,75223.42,0.0,0.97728,2e-05,3.33121]
[1776373045513,44.22,75227.97,0.0,0.97737,2e-05,3.31969]
[1776373048534,44.22,75233.79,0.0,0.97749,2e-05,3.30567]
[1776373054576,44.23,75231.14,0.0,0.97743,2e-05,3.31265]
[1776373059610,44.23,75229.97,0.0,0.97738,2e-05,3.3179]
[1776373064646,44.24,75231.53,0.0,0.97739,2e-05,3.31662]
[1776373069681,44.25,75232.74,0.0,0.9774,2e-05,3.31622]
[1776373074716,44.25,75240.37,0.0,0.97755,2e-05,3.29826]
[1776373079751,44.25,75237.82,0.0,0.9775,2e-05,3.30313]
[1776373084786,44.24,75237.1,0.0,0.9775,2e-05,3.30358]
[1776373085793,44.24,75246.6,0.0,0.97769,2e-05,3.28078]
[1776373086802,44.24,75250.0,0.0,0.97776,2e-05,3.27253]
[1776373088814,44.24,75254.28,0.0,0.97784,2e-05,3.26203]
[1776373093848,44.24,75256.94,0.0,0.9779,2e-05,3.25479]
[1776373098883,44.23,75261.1,0.0,0.97799,2e-05,3.24411]
[1776373103920,44.23,75265.67,0.0,0.97808,2e-05,3.23255]
[1776373108955,44.23,75265.32,0.0,0.97808,2e-05,3.23258]
[1776373113990,44.23,75262.45,0.0,0.97805,2e-05,3.23624]
[1776373115263,44.22,75257.32,0.0,0.97795,2e-05,3.24794]
[1776373121042,44.22,75253.74,0.0,0.97789,2e-05,3.25543]
[1776373126077,44.22,75250.73,0.0,0.97784,2e-05,3.26158]
[1776373131115,44.21,75249.02,0.0,0.97782,2e-05,3.26466]
[1776373136148,44.21,75247.83,0.0,0.9778,2e-05,3.26652]
[1776373141183,44.21,75244.68,0.0,0.97775,2e-05,3.27298]
[1776373146217,44.2,75242.27,0.0,0.97771,2e-05,3.27766]
[1776373151253,44.2,75239.9,0.0,0.97767,2e-05,3.28203]
[1776373156288,44.2,75239.57,0.0,0.97767,2e-05,3.28177]
[1776373159308,44.19,75234.39,0.0,0.97758,2e-05,3.29343]
[1776373164347,44.19,75232.03,0.0,0.97754,2e-05,3.29788]
[1776373169390,44.19,75227.9,0.0,0.97747,2e-05,3.3065]
[1776373174413,44.18,75225.98,0.0,0.97746,2e-05,3.3075]
[1776373179450,44.18,75227.58,0.0,0.9775,2e-05,3.30245]
[1776373184483,44.17,75227.69,0.0,0.97751,2e-05,3.30095]
[1776373189519,44.17,75230.9,0.0,0.97758,2e-05,3.29208]
[1776373194553,44.17,75232.11,0.0,0.97762,2e-05,3.28809]
[1776373199589,44.16,75234.36,0.0,0.97767,2e-05,3.28169]
[1776373204636,44.16,75236.23,0.0,0.97771,2e-05,3.27627]
[1776373205895,44.16,75247.0,0.0,0.97792,2e-05,3.25064]
[1776373206647,44.16,75247.18,0.0,0.97792,2e-05,3.2506]
[1776373209668,44.16,75252.19,0.0,0.97801,2e-05,3.24003]
[1776373213696,44.17,75259.17,0.0,0.97813,2e-05,3.22529]
[1776373214704,44.17,75259.43,0.0,0.97813,2e-05,3.22512]
[1776373219740,44.18,75264.15,0.0,0.97821,2e-05,3.21624]
[1776373224775,44.19,75267.08,0.0,0.97824,2e-05,3.21162]
[1776373229809,44.19,75268.79,0.0,0.97826,2e-05,3.20987]
[1776373232841,44.2,75262.54,0.0,0.97814,2e-05,3.2235]
[1776373237873,44.21,75266.21,0.0,0.9782,2e-05,3.21703]
[1776373242909,44.21,75266.15,0.0,0.97818,2e-05,3.21931]
[1776373247946,44.22,75265.9,0.0,0.97816,2e-05,3.222]
[1776373252979,44.23,75266.87,0.0,0.97816,2e-05,3.22129]
[1776373259021,44.22,75269.22,0.0,0.97821,2e-05,3.21518]
[1776373262045,44.22,75281.78,0.0,0.97845,2e-05,3.1857]
[1776373263051,44.22,75284.68,0.0,0.97851,2e-05,3.17894]
[1776373270102,44.22,75284.3,0.0,0.9785,2e-05,3.17956]
[1776373273123,44.22,75278.43,0.0,0.97839,2e-05,3.19303]
[1776373274133,44.22,75275.27,0.0,0.97833,2e-05,3.2003]
[1776373276391,44.22,75266.43,0.0,0.97817,2e-05,3.22074]
[1776373277151,44.22,75266.43,0.0,0.97817,2e-05,3.22063]
[1776373278157,44.22,75259.32,0.0,0.97803,2e-05,3.23716]
[1776373279165,44.22,75256.93,0.0,0.97799,2e-05,3.24262]
[1776373280176,44.22,75251.87,0.0,0.97789,2e-05,3.25437]
[1776373281179,44.22,75246.63,0.0,0.97779,2e-05,3.26656]
[1776373282186,44.22,75245.11,0.0,0.97776,2e-05,3.26996]
[1776373285208,44.21,75239.86,0.0,0.97767,2e-05,3.28175]
[1776373290242,44.21,75236.63,0.0,0.97761,2e-05,3.28827]
[1776373295276,44.21,75234.11,0.0,0.97759,2e-05,3.29076]
[1776373300311,44.2,75238.12,0.0,0.97768,2e-05,3.28006]
[1776373305347,44.2,75239.63,0.0,0.97771,2e-05,3.27537]
[1776373310384,44.19,75237.96,0.0,0.97769,2e-05,3.27807]
[1776373314426,44.19,75219.97,0.0,0.97734,2e-05,3.32031]
[1776373316672,44.19,75205.29,0.0,0.97706,2e-05,3.3548]
[1776373322468,44.18,75204.99,0.0,0.97707,2e-05,3.35355]
[1776373327503,44.18,75204.91,0.0,0.97708,2e-05,3.35208]
[1776373330524,44.17,75196.93,0.0,0.97693,2e-05,3.37031]
[1776373331531,44.17,75188.63,0.0,0.97677,2e-05,3.39005]
[1776373335558,44.17,75182.89,0.0,0.97666,2e-05,3.40239]
[1776373340593,44.17,75182.6,0.0,0.97665,2e-05,3.40411]
[1776373342610,44.17,75176.25,0.0,0.97652,2e-05,3.41953]
[1776373344622,44.17,75171.03,0.0,0.97641,2e-05,3.43295]
[1776373349657,44.18,75177.43,0.0,0.97653,2e-05,3.41879]
[1776373354711,44.18,75174.65,0.0,0.97647,2e-05,3.42484]
[1776373359731,44.19,75178.65,0.0,0.97654,2e-05,3.41665]
[1776373363766,44.19,75185.34,0.0,0.97667,2e-05,3.40161]
[1776373365780,44.19,75175.13,0.0,0.97646,2e-05,3.4272]
[1776373370830,44.2,75175.43,0.0,0.97645,2e-05,3.42793]
[1776373377101,44.21,75172.33,0.0,0.97637,2e-05,3.43727]
[1776373382904,44.21,75183.19,0.0,0.97659,2e-05,3.41162]
[1776373383911,44.21,75184.27,0.0,0.97661,2e-05,3.40854]
[1776373388946,44.2,75180.93,0.0,0.97656,2e-05,3.41448]
[1776373393981,44.19,75186.18,0.0,0.97669,2e-05,3.39942]
[1776373394987,44.19,75187.03,0.0,0.97671,2e-05,3.39693]
[1776373399020,44.18,75197.08,0.0,0.97692,2e-05,3.37088]
[1776373400025,44.18,75204.97,0.0,0.97708,2e-05,3.35145]
[1776373401032,44.18,75203.3,0.0,0.97705,2e-05,3.35514]
[1776373402040,44.18,75198.24,0.0,0.97695,2e-05,3.36702]
[1776373405059,44.18,75195.88,0.0,0.97692,2e-05,3.37162]
[1776373409088,44.17,75204.62,0.0,0.9771,2e-05,3.34903]
[1776373410094,44.17,75207.21,0.0,0.97716,2e-05,3.34246]
[1776373411102,44.17,75212.42,0.0,0.97728,2e-05,3.3273]
[1776373416151,44.17,75209.46,0.0,0.97723,2e-05,3.33289]
[1776373418152,44.16,75203.18,0.0,0.97711,2e-05,3.34732]
[1776373422181,44.16,75197.75,0.0,0.977,2e-05,3.36053]
[1776373424195,44.17,75189.88,0.0,0.97684,2e-05,3.38037]
[1776373425201,44.17,75186.17,0.0,0.97676,2e-05,3.38975]
[1776373430237,44.17,75185.47,0.0,0.97673,2e-05,3.39319]
[1776373435271,44.18,75184.51,0.0,0.9767,2e-05,3.39725]
[1776373440308,44.18,75189.38,0.0,0.97678,2e-05,3.3871]
[1776373445343,44.19,75175.62,0.0,0.97649,2e-05,3.42247]
[1776373446350,44.19,75172.48,0.0,0.97642,2e-05,3.43047]
[1776373451385,44.2,75171.54,0.0,0.97639,2e-05,3.43423]
[1776373456422,44.2,75169.5,0.0,0.97634,2e-05,3.44069]
[1776373460447,44.2,75176.61,0.0,0.97647,2e-05,3.42437]
[1776373461460,44.21,75180.94,0.0,0.97656,2e-05,3.41409]
[1776373463470,44.21,75187.06,0.0,0.97668,2e-05,3.39982]
[1776373467756,44.21,75199.1,0.0,0.97691,2e-05,3.37239]
[1776373473541,44.22,75199.12,0.0,0.97691,2e-05,3.37197]
[1776373478578,44.23,75197.05,0.0,0.97685,2e-05,3.37894]
[1776373483612,44.24,75195.29,0.0,0.97679,2e-05,3.3855]
[1776373487896,44.24,75184.45,0.0,0.97656,2e-05,3.41333]
[1776373488651,44.24,75184.45,0.0,0.97656,2e-05,3.41366]
[1776373493686,44.25,75182.32,0.0,0.9765,2e-05,3.42047]
[1776373496707,44.25,75175.31,0.0,0.97635,2e-05,3.43855]
[1776373497966,44.25,75181.57,0.0,0.97648,2e-05,3.4235]
[1776373498721,44.25,75181.57,0.0,0.97648,2e-05,3.4238]
[1776373502749,44.26,75234.76,0.0,0.97753,2e-05,3.29695]
[1776373505771,44.29,75174.92,0.0,0.97624,2e-05,3.45199]
[1776373508792,44.29,75161.15,0.0,0.97596,2e-05,3.48666]
[1776373513827,44.3,75159.55,0.0,0.97591,2e-05,3.4916]
[1776373518862,44.3,75160.24,0.0,0.97592,2e-05,3.49086]
[1776373523897,44.3,75161.53,0.0,0.97594,2e-05,3.48866]
[1776373528932,44.31,75160.18,0.0,0.9759,2e-05,3.49297]
[1776373533966,44.31,75164.2,0.0,0.97599,2e-05,3.48161]
[1776373539002,44.31,75167.55,0.0,0.97605,2e-05,3.4744]
[1776373545045,44.32,75169.86,0.0,0.97609,2e-05,3.47004]
[1776373550082,44.32,75172.56,0.0,0.97614,2e-05,3.46452]
[1776373552094,44.32,75186.74,0.0,0.97642,2e-05,3.43018]
[1776373553101,44.32,75207.02,0.0,0.97683,2e-05,3.38113]
[1776373554124,44.33,75209.55,0.0,0.97688,2e-05,3.37539]
[1776373559143,44.33,75210.71,0.0,0.97689,2e-05,3.37448]
[1776373564178,44.34,75211.4,0.0,0.97689,2e-05,3.37465]
[1776373569212,44.34,75212.78,0.0,0.9769,2e-05,3.37313]
[1776373573241,44.35,75218.79,0.0,0.97701,2e-05,3.36009]
[1776373576261,44.35,75223.04,0.0,0.97708,2e-05,3.35102]
[1776373580290,44.36,75214.9,0.0,0.97691,2e-05,3.37217]
[1776373582327,44.36,75214.52,0.0,0.97689,2e-05,3.37381]
[1776373584319,44.36,75206.21,0.0,0.97672,2e-05,3.3946]
[1776373586333,44.36,75196.49,0.0,0.97652,2e-05,3.41886]
[1776373587340,44.37,75192.2,0.0,0.97643,2e-05,3.4296]
[1776373589354,44.37,75178.87,0.0,0.97615,2e-05,3.46279]
[1776373590363,44.37,75176.96,0.0,0.97611,2e-05,3.4677]
[1776373595396,44.37,75174.97,0.0,0.97608,2e-05,3.47125]
[1776373600431,44.37,75174.44,0.0,0.97606,2e-05,3.47359]
[1776373605467,44.38,75172.27,0.0,0.97601,2e-05,3.47998]
[1776373611509,44.38,75170.58,0.0,0.97596,2e-05,3.48541]
[1776373613521,44.38,75165.41,0.0,0.97585,2e-05,3.49863]
[1776373618558,44.39,75169.43,0.0,0.97593,2e-05,3.48966]
[1776373623591,44.39,75168.5,0.0,0.9759,2e-05,3.49305]
[1776373628637,44.39,75168.2,0.0,0.97588,2e-05,3.49489]
[1776373632656,44.4,75161.93,0.0,0.97574,2e-05,3.51132]
[1776373636951,44.4,75161.19,0.0,0.97572,2e-05,3.51408]
[1776373642725,44.4,75163.0,0.0,0.97575,2e-05,3.51048]
[1776373647768,44.41,75162.05,0.0,0.97572,2e-05,3.51375]
[1776373649773,44.41,75169.57,0.0,0.97588,2e-05,3.49547]
[1776373650780,44.41,75175.84,0.0,0.97601,2e-05,3.48019]
[1776373651803,44.41,75177.5,0.0,0.97605,2e-05,3.4742]
[1776373655819,44.41,75183.93,0.0,0.97618,2e-05,3.4594]
[1776373659851,44.42,75176.76,0.0,0.97602,2e-05,3.47805]
[1776373660855,44.42,75170.39,0.0,0.97589,2e-05,3.49399]
[1776373665889,44.42,75167.57,0.0,0.97582,2e-05,3.50199]
[1776373670925,44.42,75166.68,0.0,0.97579,2e-05,3.50515]
[1776373675960,44.43,75166.46,0.0,0.97578,2e-05,3.50662]
[1776373677231,44.43,75175.39,0.0,0.97596,2e-05,3.48472]
[1776373678981,44.43,75178.24,0.0,0.97602,2e-05,3.47814]
[1776373682002,44.43,75183.73,0.0,0.97613,2e-05,3.46534]
[1776373685042,44.43,75189.98,0.0,0.97625,2e-05,3.45049]
[1776373686031,44.43,75210.59,0.0,0.97667,2e-05,3.39974]
[1776373687304,44.43,75228.8,0.0,0.97704,2e-05,3.35555]
[1776373693079,44.42,75236.08,0.0,0.9772,2e-05,3.33635]
[1776373694087,44.42,75237.22,0.0,0.97722,2e-05,3.33331]
[1776373697393,44.42,75245.86,0.0,0.9774,2e-05,3.31151]
[1776373701144,44.42,75258.02,0.0,0.97765,2e-05,3.28189]
[1776373702150,44.42,75268.77,0.0,0.97786,2e-05,3.25635]
[1776373703158,44.41,75278.33,0.0,0.97804,2e-05,3.23379]
[1776373704164,44.41,75281.44,0.0,0.9781,2e-05,3.22639]
[1776373709201,44.41,75277.76,0.0,0.97804,2e-05,3.23408]
[1776373714236,44.41,75279.33,0.0,0.97809,2e-05,3.22735]
[1776373719272,44.41,75277.35,0.0,0.97806,2e-05,3.23115]
[1776373722293,44.4,75269.46,0.0,0.97791,2e-05,3.24909]
[1776373726320,44.4,75264.35,0.0,0.97782,2e-05,3.26028]
[1776373728335,44.4,75269.8,0.0,0.97793,2e-05,3.24709]
[1776373733370,44.4,75268.9,0.0,0.97792,2e-05,3.24828]
[1776373738405,44.39,75276.26,0.0,0.97807,2e-05,3.2302]
[1776373743439,44.39,75278.78,0.0,0.97812,2e-05,3.2236]
[1776373748475,44.39,75278.47,0.0,0.97812,2e-05,3.22362]
[1776373751496,44.39,75287.46,0.0,0.97829,2e-05,3.20228]
[1776373752503,44.39,75288.09,0.0,0.97831,2e-05,3.20071]
[1776373757537,44.39,75285.48,0.0,0.97826,2e-05,3.2062]
[1776373760560,44.38,75279.67,0.0,0.97815,2e-05,3.21934]
[1776373761567,44.38,75276.97,0.0,0.9781,2e-05,3.22548]
[1776373764587,44.38,75270.1,0.0,0.97798,2e-05,3.24104]
[1776373769622,44.38,75273.16,0.0,0.97804,2e-05,3.23297]
[1776373770629,44.38,75278.42,0.0,0.97814,2e-05,3.22054]
[1776373775663,44.38,75273.61,0.0,0.97807,2e-05,3.22875]
[1776373779692,44.37,75266.16,0.0,0.97793,2e-05,3.24557]
[1776373781716,44.37,75261.94,0.0,0.97786,2e-05,3.25512]
[1776373786751,44.37,75258.86,0.0,0.9778,2e-05,3.26142]
[1776373788027,44.37,75269.45,0.0,0.97801,2e-05,3.23638]
[1776373789769,44.37,75270.16,0.0,0.97803,2e-05,3.23438]
[1776373794805,44.36,75271.29,0.0,0.97805,2e-05,3.23103]
[1776373799842,44.36,75271.63,0.0,0.97807,2e-05,3.22955]
[1776373805883,44.36,75270.76,0.0,0.97805,2e-05,3.2308]
[1776373808167,44.36,75263.47,0.0,0.97792,2e-05,3.2476]
[1776373809910,44.36,75261.71,0.0,0.97789,2e-05,3.25142]
[1776373814945,44.35,75264.12,0.0,0.97794,2e-05,3.24495]
[1776373819980,44.35,75272.39,0.0,0.9781,2e-05,3.22483]
[1776373820990,44.35,75277.92,0.0,0.97821,2e-05,3.21183]
[1776373821997,44.35,75282.17,0.0,0.97829,2e-05,3.20185]
[1776373827029,44.35,75281.69,0.0,0.97829,2e-05,3.20253]
[1776373832068,44.35,75285.28,0.0,0.97837,2e-05,3.19151]
[1776373834078,44.35,75288.06,0.0,0.97843,2e-05,3.18494]
[1776373839113,44.35,75285.43,0.0,0.97838,2e-05,3.19072]
[1776373844148,44.35,75284.47,0.0,0.97836,2e-05,3.19258]
[1776373846162,44.34,75280.01,0.0,0.97828,2e-05,3.20274]
[1776373852205,44.34,75281.01,0.0,0.9783,2e-05,3.1998]
[1776373855226,44.34,75272.7,0.0,0.97815,2e-05,3.21881]
[1776373857240,44.34,75269.83,0.0,0.9781,2e-05,3.22524]
[1776373864291,44.34,75271.32,0.0,0.97813,2e-05,3.22078]
[1776373868593,44.33,75263.24,0.0,0.97798,2e-05,3.23892]
[1776373875369,44.33,75259.83,0.0,0.97793,2e-05,3.24562]
[1776373878663,44.33,75274.52,0.0,0.97821,2e-05,3.21074]
[1776373879397,44.33,75274.52,0.0,0.97821,2e-05,3.21059]
[1776373880404,44.33,75274.16,0.0,0.97821,2e-05,3.2113]
[1776373883428,44.33,75280.42,0.0,0.97833,2e-05,3.19638]
[1776373885440,44.33,75283.31,0.0,0.97839,2e-05,3.1895]
[1776373890474,44.32,75282.9,0.0,0.97838,2e-05,3.19]
[1776373895509,44.32,75282.74,0.0,0.9784,2e-05,3.18769]
[1776373900544,44.32,75282.41,0.0,0.97839,2e-05,3.18808]
[1776373908879,44.32,75282.33,0.0,0.9784,2e-05,3.18769]
[1776373914644,44.32,75282.33,0.0,0.9784,2e-05,3.18729]
[1776373922699,44.32,75281.79,0.0,0.9784,2e-05,3.18793]
[1776373927734,44.31,75275.98,0.0,0.97829,2e-05,3.20101]
[1776373929748,44.31,75275.14,0.0,0.97827,2e-05,3.20276]
[1776373934782,44.31,75276.86,0.0,0.97831,2e-05,3.19826]
[1776373939818,44.31,75277.34,0.0,0.97832,2e-05,3.19668]
[1776373945864,44.31,75276.37,0.0,0.97831,2e-05,3.19838]
[1776373951905,44.31,75271.93,0.0,0.97825,2e-05,3.20581]
[1776373956941,44.3,75267.01,0.0,0.97816,2e-05,3.21674]
[1776373959237,44.3,75252.02,0.0,0.97787,2e-05,3.25159]
[1776373959968,44.3,75252.02,0.0,0.97787,2e-05,3.25142]
[1776373960974,44.3,75244.74,0.0,0.97773,2e-05,3.26839]
[1776373962989,44.3,75241.78,0.0,0.97768,2e-05,3.27497]
[1776373968023,44.3,75241.95,0.0,0.97769,2e-05,3.27345]
[1776373973060,44.29,75240.4,0.0,0.97767,2e-05,3.27601]
[1776373978095,44.29,75239.4,0.0,0.97766,2e-05,3.27727]
[1776373979376,44.29,75248.57,0.0,0.97784,2e-05,3.2554]
[1776373980126,44.29,75248.57,0.0,0.97784,2e-05,3.25521]
[1776373982134,44.29,75241.99,0.0,0.97771,2e-05,3.27038]
[1776373983141,44.29,75225.88,0.0,0.9774,2e-05,3.30842]
[1776373984149,44.29,75218.33,0.0,0.97725,2e-05,3.32618]
[1776373985156,44.28,75216.95,0.0,0.97723,2e-05,3.32918]
[1776373987171,44.28,75204.89,0.0,0.97699,2e-05,3.35756]
[1776373988177,44.28,75197.27,0.0,0.97684,2e-05,3.37562]
[1776373989455,44.28,75197.31,0.0,0.97685,2e-05,3.37514]
[1776373992205,44.28,75190.74,0.0,0.97673,2e-05,3.3899]
[1776373994223,44.27,75187.74,0.0,0.97667,2e-05,3.39637]
[1776373995230,44.27,75182.35,0.0,0.97657,2e-05,3.40907]
[1776373996233,44.27,75172.68,0.0,0.97637,2e-05,3.43228]
[1776373997240,44.27,75168.79,0.0,0.9763,2e-05,3.44133]
[1776373999526,44.27,75169.4,0.0,0.9763,2e-05,3.44062]
[1776374005302,44.28,75170.35,0.0,0.97631,2e-05,3.43953]
[1776374010343,44.28,75166.76,0.0,0.97623,2e-05,3.44958]
[1776374015378,44.28,75171.47,0.0,0.97633,2e-05,3.43676]
[1776374020413,44.29,75175.1,0.0,0.9764,2e-05,3.42903]
[1776374025447,44.29,75175.9,0.0,0.9764,2e-05,3.4282]
[1776374030483,44.29,75175.16,0.0,0.97639,2e-05,3.42957]
[1776374032498,44.29,75188.77,0.0,0.97668,2e-05,3.39524]
[1776374033511,44.28,75199.23,0.0,0.9769,2e-05,3.36894]
[1776374037534,44.28,75208.81,0.0,0.9771,2e-05,3.34411]
[1776374042569,44.27,75207.67,0.0,0.9771,2e-05,3.34485]
[1776374047604,44.27,75206.7,0.0,0.97708,2e-05,3.34674]
[1776374052638,44.26,75202.19,0.0,0.97701,2e-05,3.35562]
[1776374055661,44.26,75196.2,0.0,0.9769,2e-05,3.36886]
[1776374058682,44.26,75189.72,0.0,0.97676,2e-05,3.38482]
[1776374060694,44.26,75178.63,0.0,0.97655,2e-05,3.41091]
[1776374061702,44.26,75172.92,0.0,0.97643,2e-05,3.42515]
[1776374062709,44.26,75170.34,0.0,0.97637,2e-05,3.43174]
[1776374064723,44.26,75165.07,0.0,0.97626,2e-05,3.44517]
[1776374069757,44.26,75167.97,0.0,0.97632,2e-05,3.43758]
[1776374071773,44.25,75173.07,0.0,0.97645,2e-05,3.42159]
[1776374076807,44.25,75177.54,0.0,0.97655,2e-05,3.4095]
[1776374079827,44.25,75180.21,0.0,0.97661,2e-05,3.40297]
[1776374085871,44.25,75179.55,0.0,0.97658,2e-05,3.40608]
[1776374092920,44.24,75178.36,0.0,0.97658,2e-05,3.40605]
[1776374097954,44.24,75175.94,0.0,0.97655,2e-05,3.40934]
[1776374102991,44.24,75172.53,0.0,0.97647,2e-05,3.41888]
[1776374106012,44.24,75178.5,0.0,0.9766,2e-05,3.40423]
[1776374107017,44.24,75190.27,0.0,0.97684,2e-05,3.37511]
[1776374108025,44.24,75191.38,0.0,0.97686,2e-05,3.37197]
[1776374113062,44.23,75187.7,0.0,0.97681,2e-05,3.37866]
[1776374115077,44.23,75182.51,0.0,0.97671,2e-05,3.39034]
[1776374116088,44.22,75187.52,0.0,0.97682,2e-05,3.3777]
[1776374119109,44.22,75191.02,0.0,0.97689,2e-05,3.36865]
[1776374120373,44.22,75185.84,0.0,0.97678,2e-05,3.38155]
[1776374123135,44.23,75183.32,0.0,0.97673,2e-05,3.38864]
[1776374124141,44.23,75173.22,0.0,0.97652,2e-05,3.41358]
[1776374125150,44.23,75166.84,0.0,0.97639,2e-05,3.42947]
[1776374127162,44.23,75155.39,0.0,0.97615,2e-05,3.45815]
[1776374128170,44.23,75154.62,0.0,0.97613,2e-05,3.46024]
[1776374132198,44.23,75138.12,0.0,0.9758,2e-05,3.49951]
[1776374133205,44.23,75134.1,0.0,0.97571,2e-05,3.50966]
[1776374136225,44.23,75128.2,0.0,0.97558,2e-05,3.52475]
[1776374137233,44.24,75123.18,0.0,0.97548,2e-05,3.53743]
[1776374140514,44.24,75120.31,0.0,0.97542,2e-05,3.54484]
[1776374146295,44.23,75116.49,0.0,0.97534,2e-05,3.55407]
[1776374150584,44.24,75125.05,0.0,0.97552,2e-05,3.53277]
[1776374152339,44.24,75122.38,0.0,0.97546,2e-05,3.53965]
[1776374154356,44.24,75116.52,0.0,0.97533,2e-05,3.55459]
[1776374159388,44.24,75114.39,0.0,0.97528,2e-05,3.56031]
[1776374164423,44.24,75112.04,0.0,0.97523,2e-05,3.56663]
[1776374167444,44.24,75119.53,0.0,0.97539,2e-05,3.54794]
[1776374168451,44.24,75123.21,0.0,0.97547,2e-05,3.538]
[1776374172484,44.23,75126.65,0.0,0.97557,2e-05,3.52672]
[1776374174493,44.22,75121.22,0.0,0.97546,2e-05,3.53904]
[1776374176507,44.22,75116.19,0.0,0.97537,2e-05,3.55034]
[1776374180805,44.22,75112.11,0.0,0.97528,2e-05,3.56107]
[1776374186577,44.22,75108.09,0.0,0.97519,2e-05,3.57155]
[1776374191613,44.22,75105.99,0.0,0.97516,2e-05,3.57472]
[1776374196646,44.22,75108.73,0.0,0.97521,2e-05,3.56809]
[1776374201685,44.23,75108.42,0.0,0.9752,2e-05,3.56929]
[1776374203699,44.23,75103.28,0.0,0.97509,2e-05,3.5824]
[1776374208734,44.23,75098.35,0.0,0.97499,2e-05,3.59516]
[1776374210748,44.23,75094.6,0.0,0.9749,2e-05,3.60475]
[1776374215802,44.23,75092.23,0.0,0.97485,2e-05,3.61083]
[1776374217802,44.23,75098.34,0.0,0.97498,2e-05,3.59529]
[1776374218811,44.23,75098.09,0.0,0.97498,2e-05,3.59597]
[1776374223846,44.23,75101.64,0.0,0.97505,2e-05,3.58711]
[1776374228881,44.23,75105.36,0.0,0.97513,2e-05,3.57796]
[1776374233917,44.22,75100.34,0.0,0.97504,2e-05,3.58859]
[1776374236937,44.21,75096.96,0.0,0.97499,2e-05,3.59489]
[1776374240965,44.21,75084.79,0.0,0.97474,2e-05,3.62445]
[1776374241972,44.21,75080.41,0.0,0.97464,2e-05,3.63565]
[1776374243986,44.21,75072.26,0.0,0.97446,2e-05,3.65652]
[1776374245999,44.21,75069.74,0.0,0.97441,2e-05,3.66285]
[1776374249022,44.21,75082.55,0.0,0.9747,2e-05,3.62888]
[1776374250029,44.2,75088.9,0.0,0.97484,2e-05,3.61179]
[1776374252043,44.2,75096.15,0.0,0.97503,2e-05,3.58928]
[1776374253049,44.19,75103.39,0.0,0.97519,2e-05,3.57016]
[1776374254057,44.19,75106.66,0.0,0.97527,2e-05,3.56117]
[1776374259092,44.18,75104.37,0.0,0.97525,2e-05,3.56347]
[1776374264127,44.17,75108.15,0.0,0.97536,2e-05,3.55048]
[1776374269163,44.16,75109.74,0.0,0.97542,2e-05,3.54312]
[1776374271449,44.15,75124.04,0.0,0.97573,2e-05,3.50592]
[1776374272183,44.15,75124.04,0.0,0.97573,2e-05,3.50532]
[1776374277219,44.14,75122.98,0.0,0.97574,2e-05,3.50501]
[1776374281524,44.13,75129.75,0.0,0.9759,2e-05,3.48576]
[1776374283262,44.13,75141.91,0.0,0.97616,2e-05,3.45443]
[1776374284300,44.13,75127.47,0.0,0.97586,2e-05,3.48979]
[1776374285287,44.13,75127.47,0.0,0.97586,2e-05,3.49004]
[1776374286290,44.13,75126.43,0.0,0.97584,2e-05,3.49285]
[1776374288304,44.13,75119.22,0.0,0.97568,2e-05,3.51127]
[1776374290319,44.13,75118.91,0.0,0.97567,2e-05,3.51239]
[1776374295353,44.14,75118.25,0.0,0.97565,2e-05,3.51487]
[1776374300388,44.14,75111.97,0.0,0.97551,2e-05,3.53143]
[1776374305426,44.14,75112.49,0.0,0.97552,2e-05,3.53087]
[1776374309453,44.14,75119.35,0.0,0.97566,2e-05,3.51426]
[1776374314488,44.15,75117.32,0.0,0.97562,2e-05,3.51786]
[1776374319522,44.15,75120.67,0.0,0.97569,2e-05,3.51037]
[1776374321807,44.15,75110.35,0.0,0.97546,2e-05,3.53685]
[1776374323552,44.15,75095.81,0.0,0.97515,2e-05,3.57375]
[1776374324558,44.15,75087.42,0.0,0.97497,2e-05,3.59517]
[1776374325566,44.15,75085.7,0.0,0.97493,2e-05,3.59961]
[1776374327579,44.15,75097.16,0.0,0.97518,2e-05,3.57058]
[1776374328586,44.15,75100.64,0.0,0.97525,2e-05,3.56186]
[1776374331881,44.15,75110.22,0.0,0.97545,2e-05,3.53814]
[1776374334630,44.16,75113.68,0.0,0.97552,2e-05,3.52974]
[1776374339671,44.16,75114.51,0.0,0.97554,2e-05,3.52852]
[1776374340685,44.16,75095.68,0.0,0.97513,2e-05,3.57634]
[1776374341951,44.16,75077.92,0.0,0.97476,2e-05,3.62088]
[1776374343696,44.16,75074.36,0.0,0.97468,2e-05,3.63003]
[1776374346719,44.16,75074.47,0.0,0.97468,2e-05,3.62975]
[1776374348733,44.16,75079.47,0.0,0.97479,2e-05,3.61694]
[1776374352021,44.16,75085.5,0.0,0.97492,2e-05,3.60159]
[1776374353768,44.15,75091.59,0.0,0.97506,2e-05,3.58532]
[1776374354778,44.15,75091.99,0.0,0.97507,2e-05,3.58357]
[1776374359812,44.14,75094.36,0.0,0.97515,2e-05,3.57396]
[1776374362104,44.13,75108.99,0.0,0.97548,2e-05,3.53494]
[1776374367872,44.12,75110.55,0.0,0.97554,2e-05,3.5272]
[1776374372177,44.11,75102.01,0.0,0.9754,2e-05,3.54368]
[1776374377941,44.12,75106.9,0.0,0.9755,2e-05,3.53215]
[1776374382976,44.12,75106.15,0.0,0.97548,2e-05,3.53476]
[1776374388029,44.12,75102.06,0.0,0.97538,2e-05,3.54576]
[1776374391032,44.12,75097.72,0.0,0.97529,2e-05,3.55708]
[1776374396068,44.12,75091.48,0.0,0.97516,2e-05,3.57262]
[1776374397075,44.12,75088.56,0.0,0.9751,2e-05,3.57932]
[1776374399106,44.12,75081.81,0.0,0.97496,2e-05,3.59582]
[1776374402117,44.12,75074.93,0.0,0.97481,2e-05,3.61346]
[1776374404131,44.12,75070.03,0.0,0.97471,2e-05,3.62599]
[1776374407150,44.12,75064.66,0.0,0.97459,2e-05,3.63966]
[1776374409168,44.11,75057.42,0.0,0.97443,2e-05,3.65817]
[1776374410184,44.11,75048.38,0.0,0.97423,2e-05,3.68148]
[1776374411181,44.11,75030.53,0.0,0.97384,2e-05,3.7279]
[1776374412190,44.11,75022.1,0.0,0.97365,2e-05,3.74982]
[1776374414213,44.11,75018.53,0.0,0.97357,2e-05,3.7587]
[1776374419251,44.11,75015.19,0.0,0.97351,2e-05,3.76612]
[1776374424285,44.1,75014.05,0.0,0.9735,2e-05,3.76767]
[1776374425293,44.1,75007.36,0.0,0.97335,2e-05,3.78508]
[1776374426583,44.1,75004.01,0.0,0.97327,2e-05,3.79365]
[1776374430376,44.1,74993.9,0.0,0.97305,2e-05,3.81921]
[1776374431341,44.1,74984.47,0.0,0.97285,2e-05,3.84192]
[1776374432347,44.09,74992.42,0.0,0.97304,2e-05,3.81984]
[1776374433355,44.09,74990.15,0.0,0.97299,2e-05,3.82552]
[1776374434644,44.09,74982.5,0.0,0.97282,2e-05,3.84562]
[1776374435369,44.09,74982.5,0.0,0.97282,2e-05,3.8452]
[1776374436658,44.08,74995.11,0.0,0.97313,2e-05,3.8098]
[1776374438410,44.08,75004.01,0.0,0.97334,2e-05,3.78496]
[1776374439396,44.07,75003.74,0.0,0.97335,2e-05,3.78342]
[1776374440406,44.07,74991.32,0.0,0.97307,2e-05,3.81648]
[1776374441409,44.07,74991.32,0.0,0.97308,2e-05,3.8153]
[1776374443428,44.06,74986.14,0.0,0.97298,2e-05,3.82638]
[1776374444438,44.06,74979.4,0.0,0.97283,2e-05,3.84445]
[1776374445446,44.06,74969.88,0.0,0.97261,2e-05,3.86965]
[1776374446735,44.06,74960.09,0.0,0.97238,2e-05,3.89566]
[1776374448463,44.04,74959.67,0.0,0.97242,2e-05,3.89121]
[1776374453499,44.02,74957.15,0.0,0.97242,2e-05,3.891]
[1776374458533,44.01,74955.16,0.0,0.9724,2e-05,3.89391]
[1776374463569,44.0,74953.69,0.0,0.97238,2e-05,3.89544]
[1776374468603,44.0,74952.62,0.0,0.97238,2e-05,3.89589]
[1776374470686,43.99,74945.09,0.0,0.97221,2e-05,3.91539]
[1776374471636,43.99,74924.15,0.0,0.97171,2e-05,3.97278]
[1776374472650,43.99,74918.29,0.0,0.97158,2e-05,3.98761]
[1776374473656,43.94,74909.19,0.0,0.97148,2e-05,3.99837]
[1776374474954,43.92,74898.61,0.0,0.97128,2e-05,4.02127]
[1776374475666,43.88,74898.61,0.0,0.9714,2e-05,4.00826]
[1776374476669,43.88,74888.33,0.0,0.97114,2e-05,4.03693]
[1776374477974,43.84,74889.69,0.0,0.9713,2e-05,4.01913]
[1776374483720,43.81,74884.91,0.0,0.97126,2e-05,4.02322]
[1776374488754,43.78,74887.01,0.0,0.97139,2e-05,4.00813]
[1776374492089,43.76,74874.45,0.0,0.97118,2e-05,4.03188]
[1776374495808,43.69,74868.99,0.0,0.97122,2e-05,4.027]
[1776374497128,43.67,74843.26,0.0,0.97065,2e-05,4.09145]
[1776374497827,43.65,74843.26,0.0,0.97071,2e-05,4.08379]
[1776374502162,43.58,74841.19,0.0,0.97086,2e-05,4.06694]
[1776374505193,43.49,74830.32,0.0,0.97084,2e-05,4.06891]
[1776374508901,43.42,74830.04,0.0,0.97102,2e-05,4.04764]
[1776374513937,43.41,74822.54,0.0,0.97086,2e-05,4.06537]
[1776374519005,43.4,74821.18,0.0,0.97085,3e-05,4.0667]
[1776374520296,43.4,74809.61,0.0,0.97056,3e-05,4.09952]
[1776374520993,43.4,74809.61,0.0,0.97056,3e-05,4.09929]
[1776374526032,43.4,74811.01,0.0,0.97061,3e-05,4.09443]
[1776374527039,43.4,74820.88,0.0,0.97086,3e-05,4.06595]
[1776374528047,43.38,74839.02,0.0,0.97136,2e-05,4.00844]
[1776374529363,43.38,74850.54,0.0,0.97164,2e-05,3.9761]
[1776374531070,43.38,74858.96,0.0,0.97185,2e-05,3.95207]
[1776374533084,43.38,74863.8,0.0,0.97198,2e-05,3.93761]
[1776374534400,43.37,74886.93,0.0,0.97254,2e-05,3.87329]
[1776374536105,43.37,74893.35,0.0,0.9727,2e-05,3.85497]
[1776374541140,43.37,74887.16,0.0,0.97256,2e-05,3.87022]
[1776374546175,43.36,74890.23,0.0,0.97265,2e-05,3.85995]
[1776374547182,43.36,74898.63,0.0,0.97285,2e-05,3.83664]
[1776374548205,43.36,74901.43,0.0,0.97292,2e-05,3.8287]
[1776374549199,43.36,74927.25,0.0,0.97353,2e-05,3.75857]
[1776374550219,43.36,74942.23,0.0,0.97387,2e-05,3.71831]
[1776374551219,43.35,74945.46,0.0,0.97397,2e-05,3.70633]
[1776374556251,43.35,74948.4,0.0,0.97405,2e-05,3.69652]
[1776374558266,43.35,74953.67,0.0,0.97417,2e-05,3.68243]
[1776374559273,43.35,74957.95,0.0,0.97427,2e-05,3.67107]
[1776374561287,43.35,74962.83,0.0,0.97438,2e-05,3.65817]
[1776374565314,43.35,74969.14,0.0,0.97452,2e-05,3.64157]
[1776374567336,43.35,74958.16,0.0,0.97428,2e-05,3.67048]
[1776374568344,43.35,74953.53,0.0,0.97417,2e-05,3.68268]
[1776374569348,43.35,74950.47,0.0,0.9741,2e-05,3.69072]
[1776374571361,43.35,74946.56,0.0,0.97402,2e-05,3.70092]
[1776374576396,43.35,74942.66,0.0,0.97393,2e-05,3.71079]
[1776374581432,43.34,74939.55,0.0,0.97386,2e-05,3.71853]
[1776374586470,43.34,74935.7,0.0,0.97378,2e-05,3.7282]
[1776374591502,43.34,74937.54,0.0,0.97383,2e-05,3.72253]
[1776374594523,43.34,74950.27,0.0,0.97412,2e-05,3.68839]
[1776374595532,43.34,74955.92,0.0,0.97425,2e-05,3.6734]
[1776374596849,43.34,74962.57,0.0,0.9744,2e-05,3.65583]
[1776374597857,43.34,74965.25,0.0,0.97446,2e-05,3.64877]
[1776374602891,43.34,74958.9,0.0,0.97432,2e-05,3.6655]
[1776374608936,43.34,74960.71,0.0,0.97436,2e-05,3.66062]
[1776374610636,43.34,74955.41,0.0,0.97424,2e-05,3.67457]
[1776374613658,43.34,74949.25,0.0,0.97412,2e-05,3.68828]
[1776374618693,43.34,74944.11,0.0,0.974,2e-05,3.70168]
[1776374623728,43.34,74941.66,0.0,0.97395,2e-05,3.70787]
[1776374628763,43.33,74940.57,0.0,0.97393,2e-05,3.71044]
[1776374633798,43.33,74937.46,0.0,0.97386,2e-05,3.71834]
[1776374638836,43.33,74935.29,0.0,0.97382,2e-05,3.72363]
[1776374643867,43.33,74938.17,0.0,0.97389,2e-05,3.71547]
[1776374648903,43.33,74933.79,0.0,0.97379,2e-05,3.72669]
[1776374654264,43.33,74933.07,0.0,0.97378,2e-05,3.7281]
[1776374657965,43.33,74926.11,0.0,0.97362,2e-05,3.74627]
[1776374663008,43.32,74919.63,0.0,0.97348,2e-05,3.76296]
[1776374664337,43.32,74913.72,0.0,0.97334,2e-05,3.77871]
[1776374667033,43.32,74902.76,0.0,0.97309,2e-05,3.80776]
[1776374672067,43.32,74905.49,0.0,0.97318,2e-05,3.79664]
[1776374674093,43.32,74894.96,0.0,0.97294,2e-05,3.82478]
[1776374675097,43.31,74895.55,0.0,0.97296,2e-05,3.82288]
[1776374676099,43.31,74888.65,0.0,0.9728,2e-05,3.84139]
[1776374680458,43.31,74883.12,0.0,0.97268,2e-05,3.85521]
[1776374681137,43.31,74883.12,0.0,0.97268,2e-05,3.85485]
[1776374683153,43.31,74875.31,0.0,0.9725,2e-05,3.87555]
[1776374685497,43.3,74883.59,0.0,0.9727,2e-05,3.85205]
[1776374686178,43.3,74883.59,0.0,0.97271,2e-05,3.85172]
[1776374691212,43.3,74883.16,0.0,0.97271,2e-05,3.85127]
[1776374696248,43.29,74882.79,0.0,0.97271,2e-05,3.85068]
[1776374701617,43.29,74859.74,0.0,0.97218,2e-05,3.91256]
[1776374702627,43.29,74848.09,0.0,0.9719,2e-05,3.94462]
[1776374703306,43.28,74841.25,0.0,0.97174,2e-05,3.9633]
[1776374704641,43.28,74840.14,0.0,0.97171,2e-05,3.96592]
[1776374705323,43.28,74840.14,0.0,0.97172,2e-05,3.9654]
[1776374708340,43.28,74849.64,0.0,0.97196,2e-05,3.93726]
[1776374709349,43.28,74854.89,0.0,0.97209,2e-05,3.92217]
[1776374710358,43.27,74858.48,0.0,0.97218,2e-05,3.91175]
[1776374711362,43.27,74864.13,0.0,0.97232,2e-05,3.89566]
[1776374712369,43.27,74868.27,0.0,0.97243,2e-05,3.88381]
[1776374714383,43.27,74885.95,0.0,0.97285,2e-05,3.83451]
[1776374715392,43.27,74896.12,0.0,0.97309,2e-05,3.80649]
[1776374716398,43.27,74897.51,0.0,0.97313,2e-05,3.80247]
[1776374718425,43.27,74910.08,0.0,0.97343,2e-05,3.76796]
[1776374720434,43.26,74912.32,0.0,0.97348,2e-05,3.76153]
[1776374725468,43.26,74909.28,0.0,0.97342,2e-05,3.76882]
[1776374726475,43.26,74905.99,0.0,0.97334,2e-05,3.7775]
[1776374729496,43.26,74906.04,0.0,0.97335,2e-05,3.77667]
[1776374732516,43.26,74912.97,0.0,0.97353,2e-05,3.75477]
[1776374734544,43.26,74917.33,0.0,0.97364,2e-05,3.74265]
[1776374738559,43.25,74927.28,0.0,0.97387,2e-05,3.71527]
[1776374739566,43.25,74927.54,0.0,0.97388,2e-05,3.71443]
[1776374744601,43.25,74927.0,0.0,0.97387,2e-05,3.71519]
[1776374749639,43.25,74928.99,0.0,0.97392,2e-05,3.70922]
[1776374751651,43.25,74923.4,0.0,0.9738,2e-05,3.72391]
[1776374754672,43.25,74916.99,0.0,0.97366,2e-05,3.74064]
[1776374756685,43.25,74914.91,0.0,0.97361,2e-05,3.74587]
[1776374758700,43.24,74919.93,0.0,0.97373,2e-05,3.73203]
[1776374762729,43.24,74927.15,0.0,0.9739,2e-05,3.71208]
[1776374765089,43.24,74929.27,0.0,0.97395,2e-05,3.70604]
[1776374770787,43.24,74934.06,0.0,0.97407,2e-05,3.69269]
[1776374771791,43.24,74927.26,0.0,0.97391,2e-05,3.71072]
[1776374772797,43.24,74920.83,0.0,0.97377,2e-05,3.72778]
[1776374773804,43.24,74919.7,0.0,0.97374,2e-05,3.73065]
[1776374777832,43.24,74926.2,0.0,0.9739,2e-05,3.7126]
[1776374782868,43.23,74923.4,0.0,0.97384,2e-05,3.71925]
[1776374788910,43.23,74927.97,0.0,0.97395,2e-05,3.70624]
[1776374793945,43.23,74928.25,0.0,0.97398,2e-05,3.70256]
[1776374795310,43.23,74921.5,0.0,0.97382,2e-05,3.72037]
[1776374800993,43.23,74917.64,0.0,0.97374,2e-05,3.72986]
[1776374805381,43.22,74934.06,0.0,0.97412,2e-05,3.68549]
[1776374806032,43.22,74934.06,0.0,0.97412,2e-05,3.68541]
[1776374807040,43.22,74940.39,0.0,0.97427,2e-05,3.66857]
[1776374812075,43.22,74941.09,0.0,0.97428,2e-05,3.66657]
[1776374817111,43.22,74938.67,0.0,0.97423,2e-05,3.67282]
[1776374822146,43.22,74936.41,0.0,0.97418,2e-05,3.67867]
[1776374824168,43.22,74930.41,0.0,0.97404,2e-05,3.69453]
[1776374825533,43.22,74918.5,0.0,0.97377,2e-05,3.72624]
[1776374829205,43.22,74914.53,0.0,0.97369,2e-05,3.73644]
[1776374833232,43.22,74909.4,0.0,0.97357,2e-05,3.74966]
[1776374837261,43.22,74905.67,0.0,0.97349,2e-05,3.75901]
[1776374841292,43.21,74917.48,0.0,0.97377,2e-05,3.72655]
[1776374842296,43.21,74917.48,0.0,0.97377,2e-05,3.72641]
[1776374845673,43.21,74954.77,0.0,0.97462,2e-05,3.62719]
[1776374846325,43.21,74954.77,0.0,0.97462,2e-05,3.62722]
[1776374852368,43.21,74951.58,0.0,0.97456,2e-05,3.63328]
[1776374856395,43.21,74946.63,0.0,0.97445,2e-05,3.64634]
[1776374861430,43.21,74947.95,0.0,0.97448,2e-05,3.64288]
[1776374866464,43.21,74947.87,0.0,0.97448,2e-05,3.64313]
[1776374872505,43.21,74947.39,0.0,0.97447,2e-05,3.64441]
[1776374877542,43.21,74947.25,0.0,0.97446,2e-05,3.64478]
[1776374882578,43.21,74947.24,0.0,0.97446,2e-05,3.6448]
[1776374883585,43.21,74937.2,0.0,0.97424,2e-05,3.67135]
[1776374884590,43.21,74928.35,0.0,0.97404,2e-05,3.69483]
[1776374885597,43.21,74928.73,0.0,0.97405,2e-05,3.69373]
[1776374890640,43.21,74918.1,0.0,0.97381,2e-05,3.72174]
[1776374891645,43.21,74913.42,0.0,0.9737,2e-05,3.73417]
[1776374893659,43.21,74906.31,0.0,0.97354,2e-05,3.75301]
[1776374894668,43.21,74905.43,0.0,0.97352,2e-05,3.75521]
[1776374896679,43.21,74904.08,0.0,0.97349,2e-05,3.75847]
[1776374901718,43.21,74909.55,0.0,0.97363,2e-05,3.7428]
[1776374906752,43.2,74909.8,0.0,0.97364,2e-05,3.74129]
[1776374911788,43.2,74904.41,0.0,0.97354,2e-05,3.75246]
[1776374914810,43.2,74909.82,0.0,0.97367,2e-05,3.73736]
[1776374916823,43.2,74921.06,0.0,0.97393,2e-05,3.70694]
[1776374919844,43.2,74922.61,0.0,0.97397,2e-05,3.70248]
[1776374920851,43.2,74914.51,0.0,0.97378,2e-05,3.72404]
[1776374921857,43.2,74910.39,0.0,0.97369,2e-05,3.73496]
[1776374925889,43.19,74918.54,0.0,0.97388,2e-05,3.71249]
[1776374926893,43.19,74926.32,0.0,0.97406,2e-05,3.6916]
[1776374927900,43.19,74925.63,0.0,0.97404,2e-05,3.69335]
[1776374933969,43.19,74925.74,0.0,0.97405,2e-05,3.69255]
[1776374936310,43.19,74931.11,0.0,0.97417,2e-05,3.67803]
[1776374940998,43.19,74933.87,0.0,0.97424,2e-05,3.67051]
[1776374946386,43.19,74927.04,0.0,0.97409,2e-05,3.6884]
[1776374952084,43.19,74927.78,0.0,0.97411,2e-05,3.68611]
[1776374958122,43.19,74927.81,0.0,0.97411,2e-05,3.68577]
[1776374965172,43.19,74927.53,0.0,0.9741,2e-05,3.68624]
[1776374966527,43.19,74934.59,0.0,0.97426,2e-05,3.66746]
[1776374967185,43.19,74934.59,0.0,0.97426,2e-05,3.66746]
[1776374972221,43.19,74934.11,0.0,0.97427,2e-05,3.66626]
[1776374976596,43.19,74928.32,0.0,0.97414,2e-05,3.68162]
[1776374983298,43.19,74928.0,0.0,0.97413,2e-05,3.68233]
[1776374988333,43.19,74927.43,0.0,0.97412,2e-05,3.68374]
[1776374993368,43.19,74923.25,0.0,0.97403,2e-05,3.69471]
[1776374998408,43.19,74927.21,0.0,0.97412,2e-05,3.684]
[1776375003442,43.19,74919.02,0.0,0.97393,2e-05,3.70568]
[1776375005459,43.18,74912.77,0.0,0.97379,2e-05,3.72223]
[1776375006811,43.18,74893.01,0.0,0.97333,2e-05,3.77535]
[1776375007471,43.18,74893.01,0.0,0.97334,2e-05,3.77517]
[1776375011499,43.18,74886.83,0.0,0.9732,2e-05,3.79115]
[1776375016882,43.18,74873.28,0.0,0.97289,2e-05,3.82695]
[1776375018552,43.18,74871.73,0.0,0.97286,2e-05,3.83065]
[1776375023584,43.17,74866.15,0.0,0.97273,2e-05,3.84511]
[1776375025597,43.17,74858.73,0.0,0.97256,2e-05,3.86491]
[1776375030651,43.17,74845.56,0.0,0.97226,2e-05,3.89962]
[1776375032667,43.16,74851.93,0.0,0.97243,2e-05,3.87866]
[1776375033673,43.16,74857.19,0.0,0.97256,2e-05,3.8638]
[1776375035687,43.16,74864.42,0.0,0.97274,2e-05,3.84326]
[1776375037029,43.16,74878.51,0.0,0.97308,2e-05,3.80442]
[1776375037701,43.16,74878.51,0.0,0.97308,2e-05,3.80419]
[1776375039716,43.16,74872.4,0.0,0.97294,2e-05,3.8204]
[1776375043744,43.15,74877.72,0.0,0.97307,2e-05,3.80485]
[1776375044751,43.15,74882.49,0.0,0.97319,2e-05,3.79162]
[1776375046764,43.15,74891.82,0.0,0.97341,2e-05,3.76591]
[1776375047772,43.15,74895.27,0.0,0.97349,2e-05,3.75642]
[1776375052809,43.15,74892.56,0.0,0.97343,2e-05,3.76301]
[1776375057842,43.15,74898.04,0.0,0.97357,2e-05,3.74741]
[1776375059857,43.15,74902.95,0.0,0.97368,2e-05,3.73392]
[1776375062880,43.15,74908.56,0.0,0.97382,2e-05,3.71848]
[1776375064890,43.14,74917.2,0.0,0.97402,2e-05,3.69516]
[1776375068919,43.14,74921.09,0.0,0.97411,2e-05,3.6845]
[1776375073954,43.14,74920.72,0.0,0.9741,2e-05,3.68516]
[1776375076977,43.14,74912.12,0.0,0.97391,2e-05,3.7079]
[1776375077983,43.14,74910.96,0.0,0.97388,2e-05,3.71089]
[1776375082012,43.14,74905.8,0.0,0.97377,2e-05,3.72423]
[1776375084024,43.14,74892.76,0.0,0.97347,2e-05,3.75906]
[1776375085031,43.14,74894.65,0.0,0.97351,2e-05,3.75376]
[1776375090066,43.14,74897.9,0.0,0.9736,2e-05,3.74404]
[1776375092080,43.13,74891.52,0.0,0.97347,2e-05,3.7584]
[1776375094093,43.13,74898.51,0.0,0.97363,2e-05,3.73913]
[1776375095100,43.13,74900.7,0.0,0.97369,2e-05,3.73306]
[1776375101142,43.13,74895.28,0.0,0.97357,2e-05,3.74674]
[1776375103156,43.13,74889.74,0.0,0.97344,2e-05,3.76138]
[1776375106177,43.13,74895.13,0.0,0.97357,2e-05,3.7463]
[1776375107532,43.13,74902.82,0.0,0.97375,2e-05,3.72535]
[1776375113226,43.12,74907.4,0.0,0.97386,2e-05,3.71253]
[1776375118262,43.12,74910.69,0.0,0.97394,2e-05,3.70314]
[1776375121288,43.12,74915.81,0.0,0.97406,2e-05,3.68912]
[1776375122329,43.12,74920.95,0.0,0.97418,2e-05,3.67532]
[1776375126324,43.12,74932.67,0.0,0.97445,2e-05,3.64386]
[1776375127671,43.12,74942.04,0.0,0.97466,2e-05,3.61915]
[1776375132361,43.12,74935.52,0.0,0.97451,2e-05,3.63637]
[1776375135382,43.12,74938.9,0.0,0.97459,2e-05,3.62749]
[1776375136390,43.12,74944.2,0.0,0.97471,2e-05,3.61359]
[1776375141425,43.12,74945.69,0.0,0.97474,2e-05,3.60999]
[1776375146459,43.12,74943.8,0.0,0.97469,2e-05,3.61528]
[1776375152517,43.12,74942.17,0.0,0.97467,2e-05,3.61754]
[1776375154519,43.12,74935.67,0.0,0.97452,2e-05,3.63476]
[1776375159552,43.12,74936.5,0.0,0.97454,2e-05,3.63279]
[1776375161572,43.13,74931.37,0.0,0.97442,2e-05,3.64641]
[1776375164591,43.13,74925.01,0.0,0.97428,2e-05,3.66333]
[1776375169627,43.13,74924.14,0.0,0.97426,2e-05,3.66573]
[1776375173656,43.13,74928.19,0.0,0.97435,2e-05,3.65513]
[1776375175669,43.13,74923.12,0.0,0.97423,2e-05,3.66865]
[1776375180703,43.13,74923.0,0.0,0.97423,2e-05,3.66914]
[1776375181711,43.13,74928.98,0.0,0.97436,2e-05,3.65334]
[1776375183725,43.13,74935.37,0.0,0.97451,2e-05,3.63662]
[1776375192788,43.12,74937.68,0.0,0.97459,2e-05,3.62667]
[1776375195810,43.11,74942.78,0.0,0.97472,2e-05,3.61119]
[1776375200844,43.1,74946.33,0.0,0.97483,2e-05,3.59846]
[1776375208899,43.08,74946.5,0.0,0.97488,2e-05,3.59255]
[1776375217963,43.06,74951.02,0.0,0.97505,2e-05,3.57225]
[1776375224007,43.05,74954.75,0.0,0.97516,2e-05,3.55855]
[1776375230047,43.04,74955.95,0.0,0.97522,2e-05,3.55149]
[1776375235082,43.03,74957.12,0.0,0.97527,2e-05,3.54521]
[1776375242133,43.01,74958.28,0.0,0.97534,2e-05,3.53774]
[1776375245154,43.01,74964.5,0.0,0.97549,2e-05,3.51977]
[1776375251197,42.99,74966.85,0.0,0.97557,2e-05,3.51014]
[1776375256230,42.98,74966.76,0.0,0.97559,2e-05,3.5075]
[1776375258244,42.98,74972.63,0.0,0.97573,2e-05,3.49127]
[1776375261272,42.98,74973.04,0.0,0.97575,2e-05,3.48863]
[1776375266305,42.97,74971.03,0.0,0.97573,2e-05,3.49119]
[1776375271339,42.96,74973.89,0.0,0.97583,2e-05,3.47892]
[1776375276375,42.95,74977.95,0.0,0.97593,2e-05,3.46611]
[1776375280402,42.95,74981.3,0.0,0.97602,2e-05,3.45573]
[1776375285440,42.94,74981.54,0.0,0.97605,2e-05,3.4525]
[1776375290473,42.93,74981.52,0.0,0.97606,2e-05,3.45041]
[1776375295508,42.92,74983.35,0.0,0.97612,2e-05,3.44364]
[1776375300543,42.92,74983.38,0.0,0.97614,2e-05,3.44149]
[1776375302557,42.91,74990.6,0.0,0.9763,2e-05,3.42236]
[1776375303564,42.91,74995.91,0.0,0.97641,2e-05,3.40856]
[1776375308955,42.91,74997.64,0.0,0.97646,2e-05,3.40251]
[1776375314648,42.9,74998.77,0.0,0.9765,2e-05,3.39771]
[1776375319682,42.9,74999.46,0.0,0.97653,2e-05,3.3944]
[1776375324716,42.89,75001.58,0.0,0.97659,2e-05,3.38759]
[1776375329094,42.89,74992.1,0.0,0.9764,2e-05,3.41036]
[1776375329754,42.89,74992.1,0.0,0.9764,2e-05,3.41003]
[1776375331769,42.88,74986.93,0.0,0.97631,2e-05,3.42008]
[1776375336804,42.88,74986.13,0.0,0.97631,2e-05,3.42039]
[1776375339164,42.87,74978.86,0.0,0.97619,2e-05,3.43502]
[1776375340832,42.85,74974.03,0.0,0.97612,2e-05,3.4433]
[1776375343854,42.85,74970.0,0.0,0.97604,2e-05,3.4524]
[1776375344862,42.85,74963.95,0.0,0.97591,2e-05,3.46746]
[1776375349235,42.84,74950.39,0.0,0.97563,2e-05,3.50057]
[1776375354932,42.83,74951.62,0.0,0.97568,2e-05,3.49438]
[1776375356944,42.83,74960.13,0.0,0.97588,2e-05,3.47149]
[1776375359305,42.83,74967.77,0.0,0.97605,2e-05,3.45098]
[1776375359968,42.82,74967.6,0.0,0.97605,2e-05,3.45098]
[1776375360977,42.82,74976.98,0.0,0.97625,2e-05,3.42666]
[1776375361999,42.82,74980.41,0.0,0.97633,2e-05,3.41757]
[1776375363999,42.82,74987.64,0.0,0.97649,2e-05,3.39855]
[1776375369375,42.81,74988.87,0.0,0.97653,2e-05,3.39382]
[1776375375081,42.81,74989.89,0.0,0.97657,2e-05,3.38935]
[1776375376083,42.81,74983.78,0.0,0.97644,2e-05,3.40449]
[1776375377089,42.8,74976.3,0.0,0.97631,2e-05,3.4202]
[1776375378098,42.8,74974.96,0.0,0.97628,2e-05,3.42326]
[1776375380112,42.79,74969.93,0.0,0.97618,2e-05,3.43533]
[1776375382126,42.79,74963.78,0.0,0.97605,2e-05,3.45026]
[1776375384141,42.79,74961.86,0.0,0.97602,2e-05,3.45433]
[1776375386154,42.79,74956.69,0.0,0.97592,2e-05,3.46672]
[1776375388219,42.78,74952.6,0.0,0.97583,2e-05,3.47632]
[1776375389183,42.78,74935.58,0.0,0.97547,2e-05,3.51988]
[1776375390199,42.78,74923.35,0.0,0.9752,2e-05,3.55123]
[1776375391197,42.78,74923.81,0.0,0.97523,2e-05,3.547]
[1776375396232,42.77,74920.74,0.0,0.97519,2e-05,3.55211]
[1776375398246,42.76,74918.31,0.0,0.97514,2e-05,3.55726]
[1776375403281,42.75,74917.44,0.0,0.97515,2e-05,3.55652]
[1776375408316,42.75,74921.77,0.0,0.97527,2e-05,3.54225]
[1776375409323,42.74,74927.55,0.0,0.9754,2e-05,3.5266]
[1776375410330,42.74,74933.69,0.0,0.97554,2e-05,3.51009]
[1776375411337,42.74,74932.24,0.0,0.97552,2e-05,3.51335]
[1776375416371,42.73,74933.66,0.0,0.97557,2e-05,3.50715]
[1776375421408,42.72,74932.54,0.0,0.97556,2e-05,3.50758]
[1776375423420,42.72,74947.72,0.0,0.9759,2e-05,3.46735]
[1776375424429,42.72,74953.9,0.0,0.97604,2e-05,3.45104]
[1776375425437,42.72,74956.18,0.0,0.97609,2e-05,3.44479]
[1776375430475,42.71,74954.54,0.0,0.97607,2e-05,3.44701]
[1776375433492,42.71,74947.44,0.0,0.97593,2e-05,3.46404]
[1776375434499,42.71,74944.77,0.0,0.97588,2e-05,3.47048]
[1776375439874,42.7,74948.08,0.0,0.97597,2e-05,3.45929]
[1776375443563,42.69,74953.22,0.0,0.97609,2e-05,3.4448]
[1776375448597,42.69,74953.76,0.0,0.97612,2e-05,3.44131]
[1776375453631,42.68,74945.15,0.0,0.97597,2e-05,3.45885]
[1776375454639,42.68,74943.24,0.0,0.97593,2e-05,3.46331]
[1776375460019,42.67,74943.52,0.0,0.97596,2e-05,3.45982]
[1776375461688,42.67,74950.01,0.0,0.9761,2e-05,3.44271]
[1776375462701,42.67,74952.17,0.0,0.97616,2e-05,3.43635]
[1776375467730,42.66,74954.84,0.0,0.97623,2e-05,3.42755]
[1776375473771,42.65,74955.87,0.0,0.97627,2e-05,3.42258]
[1776375480157,42.64,74958.65,0.0,0.97635,2e-05,3.41313]
[1776375486863,42.64,74963.17,0.0,0.97647,2e-05,3.39898]
[1776375491906,42.63,74961.82,0.0,0.97645,2e-05,3.4006]
[1776375496954,42.62,74961.59,0.0,0.97646,2e-05,3.3994]
[1776375500297,42.62,74948.82,0.0,0.9762,2e-05,3.43087]
[1776375506017,42.61,74949.63,0.0,0.97624,2e-05,3.42637]
[1776375510371,42.61,74957.38,0.0,0.97642,2e-05,3.40501]
[1776375513072,42.6,74964.99,0.0,0.9766,2e-05,3.38223]
[1776375517101,42.6,74972.31,0.0,0.97677,2e-05,3.36247]
[1776375522136,42.6,74967.2,0.0,0.97667,2e-05,3.3739]
[1776375525157,42.59,74962.13,0.0,0.97657,2e-05,3.38579]
[1776375529184,42.59,74957.32,0.0,0.97648,2e-05,3.39661]
[1776375535226,42.58,74955.67,0.0,0.97646,2e-05,3.39871]
[1776375540262,42.57,74952.42,0.0,0.97641,2e-05,3.40521]
[1776375542276,42.57,74961.05,0.0,0.9766,2e-05,3.38256]
[1776375543282,42.57,74965.08,0.0,0.97669,2e-05,3.37203]
[1776375548318,42.57,74969.21,0.0,0.97679,2e-05,3.36013]
[1776375561408,42.56,74970.8,0.0,0.97685,2e-05,3.35263]
[1776375566444,42.55,74966.9,0.0,0.97678,2e-05,3.36117]
[1776375571479,42.55,74964.17,0.0,0.97675,2e-05,3.3644]
[1776375576516,42.51,74963.98,0.0,0.97682,2e-05,3.35497]
[1776375582555,42.51,74963.14,0.0,0.97682,2e-05,3.35563]
[1776375588599,42.51,74957.69,0.0,0.97671,2e-05,3.36791]
[1776375594640,42.5,74959.01,0.0,0.97675,2e-05,3.36297]
[1776375598667,42.5,74965.92,0.0,0.97691,2e-05,3.3445]
[1776375601003,42.5,74973.25,0.0,0.97707,2e-05,3.3256]
[1776375602700,42.49,74981.81,0.0,0.97725,2e-05,3.30373]
[1776375603707,42.49,74985.31,0.0,0.97732,2e-05,3.29483]
[1776375605722,42.49,74977.68,0.0,0.97717,2e-05,3.31356]
[1776375607735,42.49,74971.55,0.0,0.97704,2e-05,3.32854]
[1776375611073,42.49,74965.22,0.0,0.97692,2e-05,3.34357]
[1776375618812,42.48,74963.78,0.0,0.9769,2e-05,3.3455]
[1776375623847,42.48,74962.48,0.0,0.97688,2e-05,3.34752]
[1776375628884,42.47,74962.31,0.0,0.97689,2e-05,3.34667]
[1776375633975,42.47,74968.11,0.0,0.97704,2e-05,3.32844]
[1776375634945,42.47,74968.11,0.0,0.97704,2e-05,3.32797]
[1776375635949,42.47,74981.33,0.0,0.97732,2e-05,3.29471]
[1776375638971,42.46,74984.35,0.0,0.97741,2e-05,3.28421]
[1776375644009,42.46,74983.75,0.0,0.9774,2e-05,3.28507]
[1776375651357,42.45,74984.55,0.0,0.97742,2e-05,3.28231]
[1776375655086,42.45,74988.42,0.0,0.9775,2e-05,3.27234]
[1776375660122,42.45,74989.46,0.0,0.97753,2e-05,3.26939]
[1776375665159,42.45,74991.69,0.0,0.97758,2e-05,3.2636]
[1776375670192,42.45,74990.78,0.0,0.97756,2e-05,3.26565]
[1776375675227,42.45,74989.92,0.0,0.97754,2e-05,3.2676]
[1776375680263,42.45,74979.56,0.0,0.97733,2e-05,3.29322]
[1776375681571,42.45,74977.11,0.0,0.97728,2e-05,3.29927]
[1776375684291,42.45,74974.73,0.0,0.97723,2e-05,3.30486]
[1776375686305,42.45,74969.04,0.0,0.97712,2e-05,3.31889]
[1776375691641,42.44,74964.34,0.0,0.97704,2e-05,3.32767]
[1776375694362,42.44,74969.77,0.0,0.97716,2e-05,3.31364]
[1776375697382,42.44,74975.24,0.0,0.97727,2e-05,3.29963]
[1776375698389,42.44,74986.14,0.0,0.9775,2e-05,3.27243]
[1776375700403,42.44,74991.78,0.0,0.97761,2e-05,3.25838]
[1776375705438,42.44,74994.52,0.0,0.97767,2e-05,3.25146]
[1776375709466,42.44,74986.48,0.0,0.97751,2e-05,3.27124]
[1776375711479,42.44,74983.97,0.0,0.97746,2e-05,3.27733]
[1776375716515,42.44,74983.09,0.0,0.97744,2e-05,3.27916]
[1776375721550,42.44,74982.0,0.0,0.97742,2e-05,3.28151]
[1776375723570,42.44,74971.24,0.0,0.9772,2e-05,3.30821]
[1776375724571,42.44,74967.65,0.0,0.97713,2e-05,3.31709]
[1776375726585,42.44,74965.07,0.0,0.97707,2e-05,3.32328]
[1776375727592,42.44,74973.53,0.0,0.97725,2e-05,3.30192]
[1776375728599,42.44,74977.32,0.0,0.97733,2e-05,3.29234]
[1776375732627,42.43,74987.5,0.0,0.97755,2e-05,3.26602]
[1776375733634,42.43,74990.41,0.0,0.97762,2e-05,3.25813]
[1776375735649,42.43,74995.7,0.0,0.97774,2e-05,3.24373]
[1776375740683,42.41,74993.35,0.0,0.97771,2e-05,3.2463]
[1776375746724,42.4,74993.04,0.0,0.97773,2e-05,3.24381]
[1776375751759,42.39,74994.69,0.0,0.97781,2e-05,3.23427]
[1776375756795,42.38,74994.24,0.0,0.97782,2e-05,3.23226]
[1776375762135,42.37,74992.46,0.0,0.97781,2e-05,3.23353]
[1776375768883,42.36,74993.84,0.0,0.97788,2e-05,3.22584]
[1776375773919,42.35,74993.51,0.0,0.97789,2e-05,3.22364]
[1776375778952,42.34,74994.12,0.0,0.97792,2e-05,3.22025]
[1776375782278,42.35,74982.1,0.0,0.97766,2e-05,3.2514]
[1776375782981,42.35,74982.1,0.0,0.97766,2e-05,3.25187]
[1776375783988,42.35,74981.4,0.0,0.97764,2e-05,3.25405]
[1776375789025,42.36,74977.47,0.0,0.97754,2e-05,3.26596]
[1776375792349,42.36,74982.63,0.0,0.97763,2e-05,3.25515]
[1776375797080,42.37,74988.01,0.0,0.97773,2e-05,3.24388]
[1776375800100,42.38,74990.3,0.0,0.97776,2e-05,3.23985]
[1776375805135,42.38,74989.82,0.0,0.97773,2e-05,3.24375]
[1776375810170,42.39,74989.21,0.0,0.97769,2e-05,3.24797]
[1776375814199,42.4,74979.79,0.0,0.9775,2e-05,3.27115]
[1776375815209,42.4,74977.5,0.0,0.97745,2e-05,3.27735]
[1776375816215,42.4,74971.36,0.0,0.97732,2e-05,3.29314]
[1776375817222,42.41,74968.88,0.0,0.97726,2e-05,3.2998]
[1776375822559,42.41,74967.63,0.0,0.97721,2e-05,3.30562]
[1776375828302,42.42,74966.84,0.0,0.97718,2e-05,3.30923]
[1776375832633,42.42,74958.14,0.0,0.97701,2e-05,3.33048]
[1776375834344,42.42,74963.27,0.0,0.97711,2e-05,3.31743]
[1776375835352,42.42,74971.19,0.0,0.97728,2e-05,3.29746]
[1776375836361,42.42,74973.07,0.0,0.97732,2e-05,3.29258]
[1776375837366,42.42,74966.17,0.0,0.97718,2e-05,3.30984]
[1776375838373,42.42,74963.54,0.0,0.97712,2e-05,3.3162]
[1776375843416,42.41,74959.05,0.0,0.97703,2e-05,3.32693]
[1776375844422,42.41,74968.95,0.0,0.97724,2e-05,3.30193]
[1776375845425,42.41,74975.69,0.0,0.97738,2e-05,3.28553]
[1776375850474,42.41,74971.83,0.0,0.9773,2e-05,3.2946]
[1776375852777,42.41,74960.76,0.0,0.97708,2e-05,3.32211]
[1776375853493,42.41,74960.76,0.0,0.97708,2e-05,3.32196]
[1776375855507,42.41,74953.91,0.0,0.97694,2e-05,3.33888]
[1776375857521,42.41,74963.65,0.0,0.97714,2e-05,3.31406]
[1776375862847,42.41,74969.06,0.0,0.97726,2e-05,3.29991]
[1776375868601,42.39,74970.58,0.0,0.97733,2e-05,3.29173]
[1776375873632,42.39,74972.35,0.0,0.97739,2e-05,3.28378]
[1776375878668,42.4,74970.05,0.0,0.97732,2e-05,3.29181]
[1776375880681,42.4,74964.75,0.0,0.97721,2e-05,3.30488]
[1776375881689,42.4,74958.82,0.0,0.97709,2e-05,3.31965]
[1776375882696,42.4,74951.96,0.0,0.97695,2e-05,3.33678]
[1776375883703,42.39,74951.97,0.0,0.97695,2e-05,3.33658]
[1776375888738,42.39,74948.18,0.0,0.97688,2e-05,3.34522]
[1776375893775,42.39,74947.58,0.0,0.97687,2e-05,3.34576]
[1776375898810,42.39,74948.28,0.0,0.9769,2e-05,3.34299]
[1776375902839,42.38,74954.43,0.0,0.97703,2e-05,3.32669]
[1776375904854,42.38,74957.61,0.0,0.9771,2e-05,3.31834]
[1776375907873,42.38,74952.16,0.0,0.97699,2e-05,3.33155]
[1776375912908,42.38,74946.8,0.0,0.97689,2e-05,3.3441]
[1776375917942,42.37,74946.71,0.0,0.97689,2e-05,3.34326]
[1776375923984,42.37,74947.84,0.0,0.97693,2e-05,3.33911]
[1776375932041,42.36,74948.89,0.0,0.97698,2e-05,3.33234]
[1776375937076,42.36,74946.71,0.0,0.97694,2e-05,3.33671]
[1776375942111,42.36,74948.62,0.0,0.97699,2e-05,3.33078]
[1776375945132,42.35,74957.46,0.0,0.97718,2e-05,3.30789]
[1776375951174,42.35,74951.83,0.0,0.97707,2e-05,3.3209]
[1776375956213,42.35,74953.77,0.0,0.97712,2e-05,3.31504]
[1776375958225,42.35,74963.85,0.0,0.97734,2e-05,3.28941]
[1776375959231,42.35,74961.21,0.0,0.97728,2e-05,3.29587]
[1776375963565,42.34,74952.81,0.0,0.97711,2e-05,3.31612]
[1776375967289,42.34,74958.35,0.0,0.97723,2e-05,3.30164]
[1776375968293,42.34,74961.53,0.0,0.9773,2e-05,3.29351]
[1776375969303,42.34,74969.97,0.0,0.97749,2e-05,3.271]
[1776375970308,42.34,74971.57,0.0,0.97752,2e-05,3.26691]
[1776375973635,42.33,74962.4,0.0,0.97734,2e-05,3.28937]
[1776375979372,42.33,74957.25,0.0,0.97723,2e-05,3.30158]
[1776375982394,42.33,74953.87,0.0,0.97717,2e-05,3.30958]
[1776375985413,42.33,74964.76,0.0,0.9774,2e-05,3.28182]
[1776375986421,42.32,74969.99,0.0,0.97752,2e-05,3.26761]
[1776375988435,42.32,74972.95,0.0,0.97758,2e-05,3.26007]
[1776375990449,42.32,74979.51,0.0,0.97771,2e-05,3.24364]
[1776375991456,42.32,74980.42,0.0,0.97775,2e-05,3.23904]
[1776375996493,42.32,74975.59,0.0,0.97765,2e-05,3.25079]
[1776376000521,42.32,74968.77,0.0,0.97751,2e-05,3.26749]
[1776376005565,42.32,74970.42,0.0,0.97755,2e-05,3.26297]
[1776376007580,42.32,74975.62,0.0,0.97766,2e-05,3.24988]
[1776376012615,42.32,74979.25,0.0,0.97773,2e-05,3.24076]
[1776376015636,42.32,74971.15,0.0,0.97757,2e-05,3.26074]
[1776376020670,42.32,74970.5,0.0,0.97756,2e-05,3.26209]
[1776376023990,42.32,74979.16,0.0,0.97774,2e-05,3.24051]
[1776376025705,42.32,74980.46,0.0,0.97776,2e-05,3.23728]
[1776376030741,42.32,74980.43,0.0,0.97776,2e-05,3.23739]
[1776376032755,42.32,74973.74,0.0,0.97763,2e-05,3.25395]
[1776376035775,42.32,74966.23,0.0,0.97747,2e-05,3.27251]
[1776376037791,42.32,74960.24,0.0,0.97735,2e-05,3.28735]
[1776376039805,42.32,74958.11,0.0,0.9773,2e-05,3.29252]
[1776376042831,42.32,74954.13,0.0,0.97722,2e-05,3.30219]
[1776376044843,42.31,74959.83,0.0,0.97734,2e-05,3.28768]
[1776376045849,42.31,74961.51,0.0,0.97738,2e-05,3.28339]
[1776376046856,42.31,74967.9,0.0,0.97751,2e-05,3.26737]
[1776376047863,42.31,74969.85,0.0,0.97755,2e-05,3.26246]
[1776376049876,42.31,74976.59,0.0,0.97769,2e-05,3.24567]
[1776376053910,42.31,74976.82,0.0,0.97771,2e-05,3.24276]
[1776376058942,42.31,74979.38,0.0,0.97777,2e-05,3.23647]
[1776376063978,42.31,74977.9,0.0,0.97773,2e-05,3.24028]
[1776376068008,42.31,74983.07,0.0,0.97784,2e-05,3.22765]
[1776376074048,42.32,74986.76,0.0,0.97791,2e-05,3.21881]
[1776376079082,42.32,74986.47,0.0,0.9779,2e-05,3.21975]
[1776376084118,42.32,74985.52,0.0,0.97788,2e-05,3.22233]
[1776376089153,42.32,74985.73,0.0,0.97789,2e-05,3.22206]
[1776376094487,42.32,74985.92,0.0,0.97789,2e-05,3.22187]
[1776376097209,42.32,74996.76,0.0,0.97811,2e-05,3.19544]
[1776376098216,42.32,75001.56,0.0,0.9782,2e-05,3.18381]
[1776376100229,42.32,75007.87,0.0,0.97833,2e-05,3.16869]
[1776376103251,42.32,74997.64,0.0,0.97812,2e-05,3.19406]
[1776376108286,42.32,74992.85,0.0,0.97802,2e-05,3.20568]
[1776376113321,42.32,74986.94,0.0,0.97791,2e-05,3.21839]
[1776376114626,42.32,74981.77,0.0,0.97781,2e-05,3.23121]
[1776376117350,42.32,74980.6,0.0,0.97778,2e-05,3.2343]
[1776376122388,42.33,74980.2,0.0,0.97777,2e-05,3.23553]
[1776376128426,42.33,74980.16,0.0,0.97777,2e-05,3.2359]
[1776376133461,42.32,74984.91,0.0,0.97787,2e-05,3.22317]
[1776376138495,42.32,74990.17,0.0,0.97799,2e-05,3.20935]
[1776376143530,42.31,74995.42,0.0,0.97811,2e-05,3.19375]
[1776376148566,42.3,75004.3,0.0,0.97832,2e-05,3.16942]
[1776376150579,42.3,75008.42,0.0,0.97841,2e-05,3.15841]
[1776376153601,42.3,75016.11,0.0,0.97857,2e-05,3.13894]
[1776376154907,42.29,75019.89,0.0,0.97865,2e-05,3.12891]
[1776376160650,42.29,75020.74,0.0,0.97868,2e-05,3.12464]
[1776376165686,42.28,75018.93,0.0,0.97867,2e-05,3.12634]
[1776376170720,42.27,75018.7,0.0,0.97868,2e-05,3.12467]
[1776376175755,42.26,75016.28,0.0,0.97867,2e-05,3.12603]
[1776376181796,42.25,75019.77,0.0,0.97876,2e-05,3.11504]
[1776376186845,42.25,75020.57,0.0,0.97879,2e-05,3.11094]
[1776376191867,42.24,75020.27,0.0,0.9788,2e-05,3.10948]
[1776376196902,42.23,75020.63,0.0,0.97883,2e-05,3.10642]
[1776376201937,42.22,75020.99,0.0,0.97885,2e-05,3.10337]
[1776376206974,42.22,75020.51,0.0,0.97886,2e-05,3.10234]
[1776376212010,42.21,75016.08,0.0,0.97879,2e-05,3.11077]
[1776376217044,42.2,75012.96,0.0,0.97875,2e-05,3.11602]
[1776376222080,42.19,75010.31,0.0,0.97871,2e-05,3.12016]
[1776376227114,42.19,75008.65,0.0,0.9787,2e-05,3.12196]
[1776376232149,42.18,75013.48,0.0,0.97882,2e-05,3.10595]
[1776376237184,42.17,75008.43,0.0,0.97874,2e-05,3.11606]
[1776376242223,42.17,74999.82,0.0,0.97859,2e-05,3.1348]
[1776376243230,42.16,74996.44,0.0,0.97852,2e-05,3.14256]
[1776376249271,42.16,74997.67,0.0,0.97856,2e-05,3.13754]
[1776376255313,42.16,74997.88,0.0,0.97857,2e-05,3.13685]
[1776376260349,42.16,74991.8,0.0,0.97844,2e-05,3.15247]
[1776376265683,42.16,74996.65,0.0,0.97854,2e-05,3.14029]
[1776376271425,42.16,74998.18,0.0,0.97858,2e-05,3.13587]
[1776376275754,42.15,75002.48,0.0,0.97868,2e-05,3.12382]
[1776376281496,42.15,74999.51,0.0,0.97861,2e-05,3.13234]
[1776376286531,42.15,74997.85,0.0,0.97858,2e-05,3.13554]
[1776376291567,42.15,74996.16,0.0,0.97857,2e-05,3.13656]
[1776376294586,42.15,74982.16,0.0,0.97828,2e-05,3.17123]
[1776376295895,42.15,74975.95,0.0,0.97815,2e-05,3.18673]
[1776376301636,42.15,74973.6,0.0,0.9781,2e-05,3.19309]
[1776376304657,42.16,74980.14,0.0,0.97823,2e-05,3.17742]
[1776376305965,42.16,74986.76,0.0,0.97836,2e-05,3.16154]
[1776376308685,42.16,74990.42,0.0,0.97843,2e-05,3.15298]
[1776376313720,42.16,74986.61,0.0,0.97835,2e-05,3.16317]
[1776376318755,42.16,74982.78,0.0,0.97826,2e-05,3.17336]
[1776376320768,42.16,74977.31,0.0,0.97815,2e-05,3.18706]
[1776376321777,42.16,74971.77,0.0,0.97804,2e-05,3.20081]
[1776376326812,42.17,74976.23,0.0,0.97812,2e-05,3.19045]
[1776376331846,42.17,74980.45,0.0,0.9782,2e-05,3.18082]
[1776376333860,42.17,74987.06,0.0,0.97834,2e-05,3.16376]
[1776376337889,42.17,74990.52,0.0,0.97841,2e-05,3.15568]
[1776376344937,42.16,74993.74,0.0,0.97849,2e-05,3.14557]
[1776376349971,42.16,74994.31,0.0,0.97851,2e-05,3.14398]
[1776376356315,42.16,74995.66,0.0,0.97856,2e-05,3.13726]
[1776376362061,42.15,74997.56,0.0,0.9786,2e-05,3.13152]
[1776376367095,42.16,74998.32,0.0,0.97861,2e-05,3.13081]
[1776376372131,42.16,74993.25,0.0,0.9785,2e-05,3.1442]
[1776376376457,42.16,74987.22,0.0,0.97837,2e-05,3.15962]
[1776376386229,42.17,74982.37,0.0,0.97826,2e-05,3.17318]
[1776376391264,42.17,74976.88,0.0,0.97815,2e-05,3.18741]
[1776376396299,42.17,74975.58,0.0,0.97811,2e-05,3.19133]
[1776376400327,42.17,74969.49,0.0,0.97798,2e-05,3.20686]
[1776376405362,42.18,74968.47,0.0,0.97796,2e-05,3.20995]
[1776376410397,42.18,74964.28,0.0,0.97787,2e-05,3.22081]
[1776376415432,42.18,74964.6,0.0,0.97789,2e-05,3.21813]
[1776376420467,42.18,74964.55,0.0,0.97788,2e-05,3.21867]
[1776376425503,42.18,74964.4,0.0,0.97788,2e-05,3.21944]
[1776376432552,42.18,74963.76,0.0,0.97786,2e-05,3.22157]
[1776376437586,42.18,74962.2,0.0,0.97782,2e-05,3.22581]
[1776376443630,42.19,74963.81,0.0,0.97785,2e-05,3.2222]
[1776376446974,42.19,74955.41,0.0,0.97768,2e-05,3.24321]
[1776376447658,42.19,74955.41,0.0,0.97768,2e-05,3.24323]
[1776376452694,42.19,74952.42,0.0,0.97762,2e-05,3.25071]
[1776376453699,42.19,74960.97,0.0,0.97779,2e-05,3.22948]
[1776376454707,42.19,74967.87,0.0,0.97793,2e-05,3.21246]
[1776376455714,42.19,74972.13,0.0,0.97802,2e-05,3.20203]
[1776376457045,42.19,74979.73,0.0,0.97817,2e-05,3.18346]
[1776376457731,42.19,74979.73,0.0,0.97817,2e-05,3.18358]
[1776376459742,42.19,74972.12,0.0,0.97802,2e-05,3.20252]
[1776376460749,42.19,74973.11,0.0,0.97804,2e-05,3.20018]
[1776376465783,42.19,74973.25,0.0,0.97803,2e-05,3.20036]
[1776376470819,42.19,74973.32,0.0,0.97803,2e-05,3.20072]
[1776376475854,42.19,74973.09,0.0,0.97804,2e-05,3.19952]
[1776376477184,42.19,74965.63,0.0,0.97788,2e-05,3.21811]
[1776376478878,42.19,74960.45,0.0,0.97778,2e-05,3.23099]
[1776376479885,42.19,74960.03,0.0,0.97777,2e-05,3.23208]
[1776376484924,42.2,74957.58,0.0,0.97772,2e-05,3.23831]
[1776376489955,42.2,74960.42,0.0,0.97777,2e-05,3.23144]
[1776376494989,42.2,74964.44,0.0,0.97785,2e-05,3.22168]
[1776376500026,42.2,74962.87,0.0,0.97782,2e-05,3.22585]
[1776376507394,42.2,74961.73,0.0,0.97779,2e-05,3.22903]
[1776376513117,42.2,74962.02,0.0,0.9778,2e-05,3.22864]
[1776376522181,42.2,74960.79,0.0,0.97777,2e-05,3.23221]
[1776376527534,42.2,74959.99,0.0,0.97775,2e-05,3.23449]
[1776376533257,42.2,74959.56,0.0,0.97775,2e-05,3.23361]
[1776376543327,42.21,74959.55,0.0,0.97775,2e-05,3.23433]
[1776376548365,42.21,74958.73,0.0,0.97773,2e-05,3.23671]
[1776376553397,42.21,74958.61,0.0,0.97772,2e-05,3.23736]
[1776376558433,42.21,74961.91,0.0,0.97779,2e-05,3.22953]
[1776376565486,42.21,74964.04,0.0,0.97783,2e-05,3.22476]
[1776376573540,42.21,74965.58,0.0,0.97785,2e-05,3.22148]
[1776376577569,42.21,74973.42,0.0,0.97801,2e-05,3.20242]
[1776376578576,42.21,74980.32,0.0,0.97815,2e-05,3.18557]
[1776376579583,42.21,74983.31,0.0,0.97821,2e-05,3.17837]
[1776376584618,42.22,74982.68,0.0,0.97819,2e-05,3.18059]
[1776376589652,42.22,74981.95,0.0,0.97817,2e-05,3.18307]
[1776376594688,42.22,74980.56,0.0,0.97815,2e-05,3.18488]
[1776376596702,42.22,74975.14,0.0,0.97804,2e-05,3.19846]
[1776376598717,42.22,74971.36,0.0,0.97796,2e-05,3.208]
[1776376600730,42.22,74967.4,0.0,0.97788,2e-05,3.21796]
[1776376602745,42.22,74961.83,0.0,0.97776,2e-05,3.23189]
[1776376608097,42.23,74964.57,0.0,0.97782,2e-05,3.22541]
[1776376613820,42.23,74964.12,0.0,0.9778,2e-05,3.22691]
[1776376618856,42.23,74963.46,0.0,0.97779,2e-05,3.22889]
[1776376622884,42.23,74957.89,0.0,0.97767,2e-05,3.24298]
[1776376626915,42.23,74952.29,0.0,0.97755,2e-05,3.25707]
[1776376628241,42.23,74951.21,0.0,0.97753,2e-05,3.25978]
[1776376633965,42.23,74949.45,0.0,0.9775,2e-05,3.26411]
[1776376636986,42.23,74942.91,0.0,0.97736,2e-05,3.28036]
[1776376638312,42.23,74936.54,0.0,0.97723,2e-05,3.29619]
[1776376640013,42.23,74924.2,0.0,0.97697,2e-05,3.32723]
[1776376641018,42.23,74923.86,0.0,0.97696,2e-05,3.32795]
[1776376643031,42.23,74918.01,0.0,0.97684,2e-05,3.34249]
[1776376648382,42.22,74919.08,0.0,0.97687,2e-05,3.33881]
[1776376651087,42.22,74924.45,0.0,0.977,2e-05,3.32257]
[1776376652094,42.22,74930.31,0.0,0.97713,2e-05,3.30764]
[1776376653101,42.22,74933.6,0.0,0.9772,2e-05,3.29925]
[1776376658452,42.22,74939.25,0.0,0.97732,2e-05,3.28456]
[1776376664183,42.22,74944.11,0.0,0.97742,2e-05,3.27204]
[1776376669214,42.22,74942.38,0.0,0.97739,2e-05,3.27597]
[1776376674249,42.22,74938.58,0.0,0.97732,2e-05,3.28508]
[1776376679283,42.21,74935.81,0.0,0.97726,2e-05,3.2915]
[1776376684320,42.21,74931.14,0.0,0.97717,2e-05,3.30265]
[1776376687358,42.21,74924.23,0.0,0.97703,2e-05,3.3197]
[1776376692376,42.21,74918.27,0.0,0.97691,2e-05,3.334]
[1776376696407,42.21,74922.04,0.0,0.97699,2e-05,3.32383]
[1776376701441,42.2,74923.63,0.0,0.97703,2e-05,3.31916]
[1776376706481,42.2,74924.15,0.0,0.97705,2e-05,3.31723]
[1776376708817,42.2,74908.79,0.0,0.97672,2e-05,3.35599]
[1776376710503,42.2,74908.79,0.0,0.97673,2e-05,3.35562]
[1776376714533,42.2,74915.23,0.0,0.97688,2e-05,3.33615]
[1776376715541,42.2,74917.43,0.0,0.97693,2e-05,3.33042]
[1776376717555,42.2,74922.52,0.0,0.97704,2e-05,3.31726]
[1776376718888,42.2,74935.05,0.0,0.97731,2e-05,3.28556]
[1776376719569,42.2,74935.05,0.0,0.97731,2e-05,3.28549]
[1776376723597,42.2,74940.14,0.0,0.97742,2e-05,3.27246]
[1776376728959,42.19,74936.55,0.0,0.97734,2e-05,3.28118]
[1776376734674,42.19,74931.09,0.0,0.97723,2e-05,3.29438]
[1776376740716,42.19,74927.36,0.0,0.97716,2e-05,3.30312]
[1776376743742,42.19,74933.8,0.0,0.9773,2e-05,3.28657]
[1776376744749,42.19,74934.51,0.0,0.97731,2e-05,3.2847]
[1776376748786,42.19,74939.62,0.0,0.97742,2e-05,3.27154]
[1776376753814,42.19,74942.68,0.0,0.97749,2e-05,3.26352]
[1776376759856,42.19,74945.56,0.0,0.97755,2e-05,3.25593]
[1776376765899,42.18,74947.43,0.0,0.9776,2e-05,3.25087]
[1776376772946,42.18,74947.06,0.0,0.97761,2e-05,3.249]
[1776376777982,42.18,74948.58,0.0,0.97764,2e-05,3.24489]
[1776376783017,42.18,74948.97,0.0,0.97765,2e-05,3.24362]
[1776376788052,42.18,74952.75,0.0,0.97773,2e-05,3.23394]
[1776376793086,42.18,74946.31,0.0,0.9776,2e-05,3.24971]
[1776376798122,42.18,74951.88,0.0,0.97772,2e-05,3.23557]
[1776376802154,42.18,74957.73,0.0,0.97784,2e-05,3.22091]
[1776376803171,42.18,74972.91,0.0,0.97815,2e-05,3.18351]
[1776376804177,42.18,74972.91,0.0,0.97815,2e-05,3.18352]
[1776376805222,42.18,74992.87,0.0,0.97855,2e-05,3.13507]
[1776376806211,42.18,74996.79,0.0,0.97863,2e-05,3.12572]
[1776376808225,42.18,74987.35,0.0,0.97844,2e-05,3.14891]
[1776376809553,42.18,74984.27,0.0,0.97837,2e-05,3.15664]
[1776376812280,42.18,74989.17,0.0,0.97847,2e-05,3.14446]
[1776376813286,42.18,74999.55,0.0,0.97868,2e-05,3.11932]
[1776376814300,42.18,75001.26,0.0,0.97871,2e-05,3.11494]
[1776376819627,42.17,75005.94,0.0,0.97882,2e-05,3.10216]
[1776376825372,42.17,75005.63,0.0,0.97883,2e-05,3.10041]
[1776376833426,42.15,75006.53,0.0,0.97889,2e-05,3.09271]
[1776376838461,42.15,75007.61,0.0,0.97892,2e-05,3.08875]
[1776376843497,42.14,75006.48,0.0,0.97892,2e-05,3.08946]
[1776376848532,42.14,75007.28,0.0,0.97895,2e-05,3.08557]
[1776376854574,42.13,75003.02,0.0,0.97889,2e-05,3.09338]
[1776376859907,42.12,75005.28,0.0,0.97895,2e-05,3.08596]
[1776376863648,42.12,75011.74,0.0,0.97909,2e-05,3.069]
[1776376865664,42.11,75017.94,0.0,0.97921,2e-05,3.05354]
[1776376870696,42.11,75022.58,0.0,0.97931,2e-05,3.04095]
[1776376875731,42.1,75022.71,0.0,0.97933,2e-05,3.0391]
[1776376877745,42.1,75028.84,0.0,0.97945,2e-05,3.02396]
[1776376878753,42.1,75034.54,0.0,0.97956,2e-05,3.01024]
[1776376880048,42.1,75035.56,0.0,0.97959,2e-05,3.00758]
[1776376884793,42.1,75036.97,0.0,0.97962,2e-05,3.00306]
[1776376890118,42.09,75035.89,0.0,0.97961,2e-05,3.00448]
[1776376893857,42.09,75040.7,0.0,0.97972,2e-05,2.99015]
[1776376895872,42.09,75051.3,0.0,0.97993,2e-05,2.965]
[1776376896879,42.09,75052.42,0.0,0.97995,2e-05,2.96225]
[1776376901913,42.08,75052.22,0.0,0.97995,2e-05,2.96201]
[1776376905946,42.08,75060.72,0.0,0.98012,2e-05,2.94172]
[1776376906951,42.08,75087.3,0.0,0.98061,2e-05,2.88059]
[1776376907959,42.08,75087.46,0.0,0.98061,2e-05,2.88022]
[1776376910982,42.08,75093.63,0.0,0.98073,2e-05,2.8662]
[1776376916017,42.08,75094.38,0.0,0.98074,2e-05,2.86458]
[1776376919038,42.08,75100.41,0.0,0.98085,2e-05,2.851]
[1776376924074,42.08,75107.32,0.0,0.98097,2e-05,2.83567]
[1776376925083,42.08,75113.23,0.0,0.98108,2e-05,2.82247]
[1776376927098,42.08,75117.34,0.0,0.98115,2e-05,2.81345]
[1776376930124,42.09,75109.17,0.0,0.981,2e-05,2.83206]
[1776376935159,42.09,75107.53,0.0,0.98097,2e-05,2.83607]
[1776376940193,42.09,75106.58,0.0,0.98095,2e-05,2.83848]
[1776376941200,42.09,75091.89,0.0,0.98068,2e-05,2.87176]
[1776376942210,42.09,75088.88,0.0,0.98063,2e-05,2.8786]
[1776376947242,42.09,75085.35,0.0,0.98056,2e-05,2.88655]
[1776376952276,42.09,75089.01,0.0,0.98064,2e-05,2.87591]
[1776376953284,42.09,75090.74,0.0,0.98068,2e-05,2.87197]
[1776376957312,42.09,75085.1,0.0,0.98057,2e-05,2.88481]
[1776376959329,42.09,75080.7,0.0,0.98049,2e-05,2.89482]
[1776376960612,42.09,75079.8,0.0,0.98048,2e-05,2.89679]
[1776376964363,42.09,75074.38,0.0,0.98038,2e-05,2.9091]
[1776376968391,42.09,75080.26,0.0,0.98049,2e-05,2.89538]
[1776376973427,42.09,75084.35,0.0,0.98056,2e-05,2.88594]
[1776376976447,42.09,75100.14,0.0,0.98085,2e-05,2.85014]
[1776376981483,42.09,75101.11,0.0,0.98087,2e-05,2.84823]
[1776376986521,42.09,75094.76,0.0,0.98075,2e-05,2.86281]
[1776376988552,42.09,75089.19,0.0,0.98065,2e-05,2.87548]
[1776376989565,42.09,75082.99,0.0,0.98053,2e-05,2.88958]
[1776376990833,42.09,75063.14,0.0,0.98017,2e-05,2.93511]
[1776376991580,42.09,75063.14,0.0,0.98017,2e-05,2.93501]
[1776376993591,42.09,75074.49,0.0,0.98038,2e-05,2.90874]
[1776376998626,42.09,75071.68,0.0,0.98033,2e-05,2.91497]
[1776376999667,42.08,75064.7,0.0,0.9802,2e-05,2.93097]
[1776377003664,42.08,75057.88,0.0,0.98008,2e-05,2.94637]
[1776377008701,42.08,75053.84,0.0,0.98,2e-05,2.95524]
[1776377013734,42.08,75062.76,0.0,0.98019,2e-05,2.932]
[1776377017762,42.08,75071.35,0.0,0.98035,2e-05,2.9121]
[1776377018769,42.08,75076.9,0.0,0.98045,2e-05,2.89939]
[1776377023805,42.08,75071.31,0.0,0.98035,2e-05,2.91218]
[1776377028841,42.08,75081.77,0.0,0.98054,2e-05,2.88819]
[1776377031123,42.08,75076.49,0.0,0.98044,2e-05,2.90029]
[1776377036897,42.08,75077.16,0.0,0.98046,2e-05,2.89876]
[1776377043947,42.08,75081.0,0.0,0.98053,2e-05,2.89005]
[1776377048989,42.08,75080.27,0.0,0.98051,2e-05,2.89179]
[1776377051264,42.08,75058.17,0.0,0.9801,2e-05,2.94265]
[1776377052009,42.08,75058.17,0.0,0.9801,2e-05,2.9426]
[1776377053010,42.08,75053.79,0.0,0.98002,2e-05,2.95269]
[1776377056031,42.08,75051.96,0.0,0.97999,2e-05,2.95667]
[1776377061333,42.08,75055.49,0.0,0.98006,2e-05,2.94799]
[1776377067108,42.08,75051.22,0.0,0.97998,2e-05,2.9575]
[1776377069122,42.08,75046.07,0.0,0.97989,2e-05,2.96931]
[1776377070128,42.08,75037.96,0.0,0.97973,2e-05,2.98816]
[1776377071138,42.07,75035.71,0.0,0.9797,2e-05,2.99108]
[1776377076171,42.07,75034.34,0.0,0.97968,2e-05,2.99352]
[1776377080198,42.07,75029.11,0.0,0.97959,2e-05,3.00514]
[1776377082213,42.07,75024.11,0.0,0.9795,2e-05,3.01652]
[1776377085236,42.07,75024.39,0.0,0.97951,2e-05,3.01519]
[1776377090271,42.06,75024.77,0.0,0.97953,2e-05,3.01289]
[1776377093292,42.06,75033.38,0.0,0.9797,2e-05,2.99193]
[1776377094298,42.06,75041.13,0.0,0.97985,2e-05,2.9736]
[1776377096313,42.06,75048.86,0.0,0.97999,2e-05,2.95528]
[1776377101348,42.06,75052.1,0.0,0.98006,2e-05,2.94714]
[1776377102354,42.05,75057.1,0.0,0.98016,2e-05,2.93546]
[1776377103362,42.05,75065.18,0.0,0.98031,2e-05,2.91675]
[1776377106384,42.05,75071.66,0.0,0.98043,2e-05,2.90174]
[1776377109404,42.05,75059.38,0.0,0.9802,2e-05,2.92986]
[1776377114439,42.05,75055.66,0.0,0.98013,2e-05,2.9381]
[1776377119474,42.05,75051.04,0.0,0.98005,2e-05,2.94842]
[1776377124509,42.05,75047.29,0.0,0.97998,2e-05,2.95672]
[1776377129543,42.05,75047.69,0.0,0.97999,2e-05,2.95537]
[1776377130551,42.05,75053.21,0.0,0.9801,2e-05,2.94249]
[1776377131833,42.05,75058.85,0.0,0.98022,2e-05,2.92722]
[1776377136593,42.05,75053.69,0.0,0.98012,2e-05,2.93894]
[1776377140621,42.05,75048.34,0.0,0.98002,2e-05,2.95115]
[1776377145655,42.05,75048.21,0.0,0.98002,2e-05,2.95109]
[1776377150691,42.04,75051.26,0.0,0.98008,2e-05,2.9437]
[1776377155729,42.04,75052.13,0.0,0.9801,2e-05,2.94141]
[1776377158014,42.04,75057.54,0.0,0.98021,2e-05,2.92881]
[1776377159757,42.04,75060.6,0.0,0.98026,2e-05,2.92172]
[1776377164793,42.04,75063.52,0.0,0.98032,2e-05,2.91499]
[1776377169835,42.04,75078.65,0.0,0.9806,2e-05,2.88044]
[1776377170843,42.04,75088.04,0.0,0.98077,2e-05,2.85908]
[1776377171853,42.04,75089.18,0.0,0.98079,2e-05,2.85659]
[1776377172864,42.04,75098.17,0.0,0.98095,2e-05,2.83628]
[1776377173914,42.04,75100.32,0.0,0.98099,2e-05,2.83167]
[1776377178171,42.05,75105.96,0.0,0.98108,2e-05,2.81971]
[1776377181922,42.05,75117.04,0.0,0.98128,2e-05,2.79554]
[1776377186959,42.05,75114.35,0.0,0.98122,2e-05,2.80244]
[1776377188241,42.05,75120.06,0.0,0.98132,2e-05,2.78988]
[1776377189980,42.05,75123.12,0.0,0.98137,2e-05,2.78347]
[1776377195015,42.06,75120.0,0.0,0.98132,2e-05,2.78928]
[1776377200050,42.06,75116.21,0.0,0.98125,2e-05,2.79858]
[1776377205085,42.06,75112.39,0.0,0.98118,2e-05,2.80794]
[1776377208381,42.07,75105.73,0.0,0.98105,2e-05,2.82328]
[1776377210120,42.07,75102.93,0.0,0.981,2e-05,2.82979]
[1776377215154,42.07,75107.27,0.0,0.98107,2e-05,2.82057]
[1776377220190,42.07,75109.25,0.0,0.98111,2e-05,2.81671]
[1776377223212,42.07,75103.82,0.0,0.98101,2e-05,2.82921]
[1776377225225,42.07,75106.94,0.0,0.98106,2e-05,2.82236]
[1776377227238,42.07,75101.17,0.0,0.98096,2e-05,2.8355]
[1776377231267,42.07,75094.03,0.0,0.98082,2e-05,2.85186]
[1776377237308,42.07,75091.94,0.0,0.98078,2e-05,2.85682]
[1776377242344,42.07,75090.97,0.0,0.98076,2e-05,2.85921]
[1776377247392,42.08,75097.45,0.0,0.98088,2e-05,2.84477]
[1776377253434,42.08,75097.53,0.0,0.98089,2e-05,2.84275]
[1776377258470,42.08,75094.02,0.0,0.98083,2e-05,2.8509]
[1776377262501,42.08,75112.18,0.0,0.98115,2e-05,2.81023]
[1776377263509,42.08,75118.96,0.0,0.98127,2e-05,2.7952]
[1776377264514,42.08,75125.0,0.0,0.98138,2e-05,2.7819]
[1776377265522,42.08,75126.97,0.0,0.98142,2e-05,2.77768]
[1776377270557,42.08,75126.55,0.0,0.9814,2e-05,2.7794]
[1776377275592,42.08,75122.93,0.0,0.98133,2e-05,2.78824]
[1776377277606,42.09,75117.52,0.0,0.98123,2e-05,2.80056]
[1776377282641,42.09,75123.14,0.0,0.98133,2e-05,2.7887]
[1776377284655,42.09,75125.5,0.0,0.98137,2e-05,2.78377]
[1776377289690,42.09,75128.86,0.0,0.98142,2e-05,2.77709]
[1776377294726,42.09,75124.43,0.0,0.98134,2e-05,2.78776]
[1776377299013,42.1,75103.9,0.0,0.98096,2e-05,2.83425]
[1776377299761,42.1,75103.9,0.0,0.98096,2e-05,2.83436]
[1776377300768,42.1,75102.94,0.0,0.98094,2e-05,2.8366]
[1776377303788,42.1,75090.87,0.0,0.98072,2e-05,2.86409]
[1776377304795,42.1,75082.7,0.0,0.98057,2e-05,2.88269]
[1776377305820,42.1,75067.72,0.0,0.9803,2e-05,2.91699]
[1776377306818,42.1,75061.56,0.0,0.98018,2e-05,2.93113]
[1776377307830,42.1,75060.2,0.0,0.98016,2e-05,2.9342]
[1776377312860,42.1,75056.58,0.0,0.98011,2e-05,2.93997]
[1776377317895,42.1,75057.79,0.0,0.98013,2e-05,2.93684]
[1776377319155,42.09,75063.06,0.0,0.98023,2e-05,2.92457]
[1776377320916,42.09,75068.91,0.0,0.98034,2e-05,2.91108]
[1776377321941,42.09,75071.84,0.0,0.98039,2e-05,2.90435]
[1776377324953,42.09,75077.6,0.0,0.9805,2e-05,2.89119]
[1776377329986,42.1,75081.84,0.0,0.98058,2e-05,2.88166]
[1776377334016,42.1,75072.6,0.0,0.98041,2e-05,2.90285]
[1776377336029,42.1,75070.42,0.0,0.98037,2e-05,2.90782]
[1776377341064,42.1,75071.73,0.0,0.98039,2e-05,2.90469]
[1776377346099,42.09,75073.07,0.0,0.98042,2e-05,2.90146]
[1776377351134,42.09,75074.51,0.0,0.98045,2e-05,2.89804]
[1776377355162,42.09,75066.66,0.0,0.9803,2e-05,2.91592]
[1776377360210,42.09,75063.03,0.0,0.98023,2e-05,2.92405]
[1776377365244,42.09,75056.83,0.0,0.98012,2e-05,2.93802]
[1776377369506,42.09,75050.06,0.0,0.98,2e-05,2.95336]
[1776377375321,42.09,75047.69,0.0,0.97997,2e-05,2.95606]
[1776377377327,42.09,75039.07,0.0,0.97981,2e-05,2.97592]
[1776377379583,42.09,75026.42,0.0,0.97957,2e-05,3.0053]
[1776377381356,42.09,75021.13,0.0,0.97947,2e-05,3.01741]
[1776377382363,42.08,75015.28,0.0,0.97936,2e-05,3.03103]
[1776377383369,42.08,75015.46,0.0,0.97937,2e-05,3.03035]
[1776377388405,42.08,75007.92,0.0,0.97923,2e-05,3.04696]
[1776377391426,42.08,75004.2,0.0,0.97916,2e-05,3.05493]
[1776377396464,42.07,75000.65,0.0,0.97911,2e-05,3.06187]
[1776377401500,42.07,75000.99,0.0,0.97913,2e-05,3.05951]
[1776377406543,42.06,74995.84,0.0,0.97904,2e-05,3.0703]
[1776377407547,42.06,74989.35,0.0,0.97891,2e-05,3.08556]
[1776377408552,42.06,74988.11,0.0,0.97889,2e-05,3.08819]
[1776377413593,42.05,74994.7,0.0,0.97903,2e-05,3.07066]
[1776377414597,42.05,75012.94,0.0,0.97939,2e-05,3.02687]
[1776377415605,42.05,75020.04,0.0,0.97953,2e-05,3.00984]
[1776377416611,42.05,75021.07,0.0,0.97955,2e-05,3.0072]
[1776377420641,42.05,75012.91,0.0,0.9794,2e-05,3.02563]
[1776377421648,42.05,75013.41,0.0,0.97941,2e-05,3.02419]
[1776377424670,42.04,75019.22,0.0,0.97953,2e-05,3.00968]
[1776377426683,42.04,75023.0,0.0,0.97961,2e-05,3.00031]
[1776377433732,42.04,75024.66,0.0,0.97967,2e-05,2.99262]
[1776377438769,42.03,75031.69,0.0,0.97981,2e-05,2.97495]
[1776377439773,42.03,75038.77,0.0,0.97995,2e-05,2.95821]
[1776377440780,42.03,75041.0,0.0,0.97999,2e-05,2.95284]
[1776377441788,42.03,75049.72,0.0,0.98016,2e-05,2.93243]
[1776377442794,42.03,75051.85,0.0,0.9802,2e-05,2.92737]
[1776377445817,42.03,75057.21,0.0,0.9803,2e-05,2.91462]
[1776377446824,42.03,75057.96,0.0,0.98032,2e-05,2.91279]
[1776377452866,42.03,75057.03,0.0,0.9803,2e-05,2.91438]
[1776377457901,42.03,75056.3,0.0,0.98029,2e-05,2.9156]
[1776377462936,42.02,75049.67,0.0,0.98017,2e-05,2.93046]
[1776377464954,42.02,75042.81,0.0,0.98005,2e-05,2.94613]
[1776377467972,42.02,75036.54,0.0,0.97993,2e-05,2.96029]
[1776377472000,42.02,75035.29,0.0,0.97991,2e-05,2.96251]
[1776377474013,42.02,75033.1,0.0,0.97987,2e-05,2.96725]
[1776377475023,42.02,75025.55,0.0,0.97973,2e-05,2.98473]
[1776377476027,42.02,75020.82,0.0,0.97964,2e-05,2.99562]
[1776377479048,42.01,75026.43,0.0,0.97976,2e-05,2.9817]
[1776377480310,42.01,75029.29,0.0,0.97981,2e-05,2.97455]
[1776377486101,42.01,75030.1,0.0,0.97984,2e-05,2.97161]
[1776377491137,42.0,75031.12,0.0,0.97988,2e-05,2.96601]
[1776377496171,42.0,75031.68,0.0,0.9799,2e-05,2.96375]
[1776377501211,42.0,75031.31,0.0,0.9799,2e-05,2.96368]
[1776377502214,42.0,75036.67,0.0,0.98,2e-05,2.95099]
[1776377504232,42.0,75040.91,0.0,0.98008,2e-05,2.94081]
[1776377509263,41.99,75042.15,0.0,0.98011,2e-05,2.93705]
[1776377514297,41.99,75035.98,0.0,0.98,2e-05,2.95083]
[1776377516312,41.99,75030.91,0.0,0.97991,2e-05,2.96232]
[1776377518326,41.99,75027.84,0.0,0.97986,2e-05,2.96894]
[1776377522354,41.99,75019.07,0.0,0.97969,2e-05,2.98865]
[1776377527389,41.98,75018.37,0.0,0.97969,2e-05,2.98907]
[1776377532424,41.98,75012.82,0.0,0.97959,2e-05,3.0012]
[1776377533431,41.98,75004.77,0.0,0.97944,2e-05,3.01969]
[1776377538466,41.97,75002.39,0.0,0.97941,2e-05,3.02387]
[1776377543503,41.97,74998.23,0.0,0.97934,2e-05,3.0323]
[1776377548536,41.96,74999.64,0.0,0.97938,2e-05,3.02751]
[1776377553577,41.96,75002.86,0.0,0.97946,2e-05,3.0163]
[1776377558609,41.95,74999.94,0.0,0.97942,2e-05,3.02198]
[1776377561631,41.95,74991.21,0.0,0.97925,2e-05,3.04199]
[1776377566669,41.95,74995.74,0.0,0.97935,2e-05,3.02983]
[1776377567677,41.94,75004.63,0.0,0.97953,2e-05,3.00848]
[1776377568683,41.94,75008.2,0.0,0.9796,2e-05,2.99982]
[1776377569694,41.94,75017.48,0.0,0.97978,2e-05,2.97777]
[1776377570698,41.94,75018.25,0.0,0.97979,2e-05,2.9758]
[1776377575733,41.94,75025.14,0.0,0.97993,2e-05,2.95888]
[1776377577745,41.94,75023.25,0.0,0.9799,2e-05,2.96303]
[1776377579761,41.94,75022.2,0.0,0.97988,2e-05,2.96519]
[1776377581774,41.94,75030.39,0.0,0.98004,2e-05,2.94577]
[1776377586810,41.94,75030.91,0.0,0.98005,2e-05,2.94393]
[1776377596879,41.93,75032.55,0.0,0.98009,2e-05,2.93893]
[1776377601916,41.93,75040.65,0.0,0.98025,2e-05,2.91959]
[1776377602922,41.93,75045.03,0.0,0.98033,2e-05,2.90939]
[1776377606951,41.93,75045.98,0.0,0.98035,2e-05,2.90696]
[1776377607960,41.93,75039.98,0.0,0.98024,2e-05,2.92076]
[1776377609971,41.93,75041.18,0.0,0.98026,2e-05,2.91783]
[1776377615009,41.93,75042.01,0.0,0.9803,2e-05,2.91338]
[1776377620044,41.92,75043.29,0.0,0.98032,2e-05,2.9101]
[1776377623070,41.92,75023.82,0.0,0.97996,2e-05,2.95511]
[1776377624079,41.92,75015.09,0.0,0.97979,2e-05,2.97541]
[1776377625084,41.92,75008.81,0.0,0.97967,2e-05,2.99001]
[1776377626092,41.92,74998.76,0.0,0.97948,2e-05,3.01357]
[1776377627100,41.92,74996.74,0.0,0.97944,2e-05,3.01813]
[1776377635156,41.92,74993.56,0.0,0.9794,2e-05,3.02384]
[1776377640191,41.91,74988.75,0.0,0.97931,2e-05,3.03417]
[1776377645229,41.91,74984.26,0.0,0.97923,2e-05,3.04378]
[1776377650262,41.9,74983.34,0.0,0.97922,2e-05,3.04488]
[1776377655296,41.9,74980.66,0.0,0.97918,2e-05,3.05022]
[1776377660331,41.9,74984.52,0.0,0.97926,2e-05,3.03998]
[1776377667381,41.89,74981.72,0.0,0.97922,2e-05,3.04535]
[1776377670401,41.89,74975.07,0.0,0.97909,2e-05,3.0607]
[1776377675436,41.89,74974.93,0.0,0.97911,2e-05,3.05771]
[1776377680472,41.88,74970.35,0.0,0.97903,2e-05,3.06759]
[1776377685507,41.88,74966.67,0.0,0.97897,2e-05,3.07498]
[1776377690542,41.87,74966.99,0.0,0.97899,2e-05,3.07293]
[1776377694570,41.87,74972.42,0.0,0.9791,2e-05,3.05892]
[1776377700611,41.87,74974.27,0.0,0.97915,2e-05,3.05314]
[1776377705648,41.86,74968.13,0.0,0.97904,2e-05,3.06678]
[1776377710682,41.86,74973.39,0.0,0.97915,2e-05,3.05301]
[1776377715717,41.86,74970.07,0.0,0.9791,2e-05,3.0599]
[1776377720754,41.85,74973.96,0.0,0.97918,2e-05,3.04948]
[1776377722102,41.85,74985.65,0.0,0.97941,2e-05,3.02135]
[1776377723775,41.85,74987.39,0.0,0.97945,2e-05,3.01687]
[1776377728815,41.85,74988.54,0.0,0.97948,2e-05,3.0134]
[1776377733853,41.84,74986.37,0.0,0.97945,2e-05,3.01557]
[1776377734853,41.84,74979.6,0.0,0.97932,2e-05,3.03155]
[1776377735860,41.84,74978.79,0.0,0.97931,2e-05,3.03331]
[1776377740895,41.84,74971.11,0.0,0.97916,2e-05,3.05096]
[1776377741902,41.84,74952.01,0.0,0.97879,2e-05,3.09667]
[1776377742915,41.84,74943.69,0.0,0.97862,2e-05,3.11662]
[1776377743926,41.84,74935.72,0.0,0.97847,2e-05,3.13578]
[1776377744925,41.84,74930.3,0.0,0.97836,2e-05,3.14872]
[1776377745931,41.84,74927.24,0.0,0.9783,2e-05,3.15587]
[1776377747949,41.83,74922.1,0.0,0.9782,2e-05,3.16774]
[1776377748956,41.83,74910.35,0.0,0.97796,2e-05,3.19645]
[1776377749959,41.83,74897.78,0.0,0.97771,2e-05,3.22736]
[1776377750967,41.83,74902.14,0.0,0.9778,2e-05,3.21593]
[1776377752981,41.83,74904.89,0.0,0.97786,2e-05,3.20869]
[1776377754995,41.82,74910.1,0.0,0.97798,2e-05,3.19471]
[1776377756001,41.82,74912.28,0.0,0.97803,2e-05,3.18882]
[1776377760031,41.82,74922.59,0.0,0.97825,2e-05,3.16144]
[1776377761037,41.81,74923.69,0.0,0.97828,2e-05,3.1583]
[1776377764079,41.81,74917.08,0.0,0.97815,2e-05,3.17333]
[1776377768089,41.8,74911.33,0.0,0.97805,2e-05,3.18578]
[1776377772115,41.8,74919.31,0.0,0.97823,2e-05,3.16421]
[1776377774129,41.8,74921.17,0.0,0.97827,2e-05,3.15878]
[1776377777150,41.79,74926.7,0.0,0.9784,2e-05,3.14393]
[1776377779164,41.79,74921.37,0.0,0.97829,2e-05,3.15626]
[1776377785205,41.78,74919.73,0.0,0.97828,2e-05,3.1578]
[1776377790241,41.77,74914.63,0.0,0.97819,2e-05,3.16828]
[1776377795276,41.77,74912.4,0.0,0.97818,2e-05,3.16939]
[1776377796282,41.77,74921.81,0.0,0.97838,2e-05,3.14575]
[1776377797290,41.76,74924.26,0.0,0.97843,2e-05,3.13934]
[1776377800312,41.76,74929.03,0.0,0.97853,2e-05,3.12655]
[1776377805347,41.75,74930.82,0.0,0.97859,2e-05,3.12037]
[1776377809374,41.75,74936.88,0.0,0.97872,2e-05,3.10419]
[1776377814417,41.74,74936.88,0.0,0.97873,2e-05,3.10257]
[1776377819450,41.74,74933.26,0.0,0.97867,2e-05,3.10973]
[1776377824484,41.73,74924.19,0.0,0.9785,2e-05,3.13021]
[1776377825540,41.73,74919.86,0.0,0.97842,2e-05,3.14047]
[1776377826513,41.73,74905.86,0.0,0.97813,2e-05,3.17466]
[1776377827516,41.73,74895.9,0.0,0.97793,2e-05,3.19898]
[1776377828523,41.73,74895.9,0.0,0.97794,2e-05,3.19847]
[1776377834565,41.73,74891.21,0.0,0.97783,2e-05,3.21091]
[1776377839599,41.73,74896.57,0.0,0.97794,2e-05,3.19807]
[1776377840607,41.73,74902.18,0.0,0.97806,2e-05,3.18423]
[1776377841614,41.73,74903.12,0.0,0.97807,2e-05,3.18205]
[1776377846648,41.74,74898.35,0.0,0.97797,2e-05,3.19469]
[1776377851684,41.74,74900.46,0.0,0.97802,2e-05,3.1879]
[1776377856719,41.74,74898.04,0.0,0.97796,2e-05,3.19485]
[1776377861755,41.74,74900.35,0.0,0.97801,2e-05,3.18986]
[1776377866789,41.75,74898.73,0.0,0.97797,2e-05,3.19463]
[1776377871826,41.75,74901.6,0.0,0.97802,2e-05,3.18822]
[1776377876863,41.75,74901.59,0.0,0.97801,2e-05,3.18899]
[1776377881900,41.75,74903.09,0.0,0.97804,2e-05,3.18599]
[1776377884918,41.75,74908.19,0.0,0.97814,2e-05,3.17381]
[1776377888947,41.76,74916.64,0.0,0.97831,2e-05,3.15358]
[1776377889955,41.76,74926.52,0.0,0.97851,2e-05,3.12947]
[1776377890961,41.76,74926.51,0.0,0.9785,2e-05,3.12974]
[1776377897002,41.76,74926.3,0.0,0.97849,2e-05,3.13164]
[1776377899017,41.76,74934.31,0.0,0.97865,2e-05,3.1125]
[1776377900035,41.77,74937.59,0.0,0.97871,2e-05,3.10476]
[1776377905060,41.77,74929.07,0.0,0.97853,2e-05,3.12692]
[1776377906066,41.77,74925.27,0.0,0.97845,2e-05,3.13648]
[1776377907075,41.77,74918.77,0.0,0.97831,2e-05,3.15269]
[1776377908081,41.77,74913.27,0.0,0.9782,2e-05,3.16646]
[1776377912119,41.77,74894.67,0.0,0.97783,2e-05,3.2111]
[1776377913126,41.77,74889.7,0.0,0.97772,2e-05,3.22365]
[1776377915141,41.77,74894.81,0.0,0.97783,2e-05,3.21104]
[1776377920192,41.78,74893.13,0.0,0.97779,2e-05,3.21579]
[1776377924218,41.78,74889.1,0.0,0.9777,2e-05,3.22628]
[1776377929253,41.78,74889.07,0.0,0.9777,2e-05,3.22679]
[1776377931266,41.78,74895.07,0.0,0.97782,2e-05,3.21195]
[1776377933280,41.78,74901.26,0.0,0.97795,2e-05,3.19674]
[1776377936302,41.78,74906.44,0.0,0.97805,2e-05,3.18428]
[1776377938315,41.78,74909.52,0.0,0.97811,2e-05,3.17698]
[1776377943704,41.79,74904.5,0.0,0.978,2e-05,3.19028]
[1776377949393,41.79,74901.98,0.0,0.97794,2e-05,3.19739]
[1776377952414,41.79,74909.32,0.0,0.97809,2e-05,3.17959]
[1776377956443,41.79,74917.86,0.0,0.97826,2e-05,3.15915]
[1776377957450,41.79,74909.45,0.0,0.97808,2e-05,3.18015]
[1776377958455,41.79,74906.13,0.0,0.97801,2e-05,3.18856]
[1776377963844,41.8,74908.73,0.0,0.97806,2e-05,3.18296]
[1776377969533,41.8,74908.62,0.0,0.97805,2e-05,3.18399]
[1776377974567,41.8,74908.01,0.0,0.97805,2e-05,3.18392]
[1776377977589,41.8,74894.32,0.0,0.97776,2e-05,3.21844]
[1776377978598,41.8,74893.17,0.0,0.97774,2e-05,3.2214]
[1776377983983,41.8,74889.43,0.0,0.97766,2e-05,3.23119]
[1776377986653,41.8,74875.37,0.0,0.97736,2e-05,3.26675]
[1776377987661,41.8,74875.23,0.0,0.97736,2e-05,3.2671]
[1776377991688,41.8,74885.75,0.0,0.97758,2e-05,3.24056]
[1776377992696,41.8,74888.95,0.0,0.97764,2e-05,3.23256]
[1776377994054,41.8,74882.17,0.0,0.9775,2e-05,3.2497]
[1776377998737,41.81,74889.81,0.0,0.97766,2e-05,3.23055]
[1776377999745,41.81,74890.12,0.0,0.97767,2e-05,3.22982]
[1776378001762,41.81,74895.85,0.0,0.97779,2e-05,3.21557]
[1776378004125,41.81,74896.64,0.0,0.9778,2e-05,3.21382]
[1776378009832,41.81,74905.8,0.0,0.97799,2e-05,3.19136]
[1776378010831,41.81,74907.1,0.0,0.97801,2e-05,3.18823]
[1776378015860,41.81,74908.38,0.0,0.97803,2e-05,3.18564]
[1776378016868,41.81,74901.32,0.0,0.97789,2e-05,3.20332]
[1776378017880,41.81,74901.54,0.0,0.97789,2e-05,3.20286]
[1776378019890,41.81,74882.73,0.0,0.9775,2e-05,3.25019]
[1776378022911,41.81,74882.85,0.0,0.9775,2e-05,3.24988]
[1776378027952,41.81,74887.3,0.0,0.97759,2e-05,3.23867]
[1776378028956,41.81,74894.49,0.0,0.97774,2e-05,3.22064]
[1776378030972,41.81,74898.09,0.0,0.97782,2e-05,3.21182]
[1776378036010,41.81,74895.36,0.0,0.97777,2e-05,3.21667]
[1776378041040,41.81,74895.33,0.0,0.97777,2e-05,3.21709]
[1776378047083,41.82,74894.38,0.0,0.97775,2e-05,3.21989]
[1776378052117,41.82,74893.46,0.0,0.97772,2e-05,3.22252]
[1776378058158,41.82,74895.68,0.0,0.97777,2e-05,3.21737]
[1776378061181,41.82,74900.89,0.0,0.97787,2e-05,3.20459]
[1776378062188,41.82,74904.1,0.0,0.97794,2e-05,3.19669]
[1776378067222,41.82,74899.97,0.0,0.97785,2e-05,3.20754]
[1776378073264,41.82,74899.29,0.0,0.97783,2e-05,3.20987]
[1776378079306,41.82,74897.62,0.0,0.97779,2e-05,3.21465]
[1776378084341,41.83,74903.4,0.0,0.97791,2e-05,3.20066]
[1776378086355,41.83,74909.49,0.0,0.97803,2e-05,3.18574]
[1776378088369,41.83,74911.67,0.0,0.97807,2e-05,3.1806]
[1776378093406,41.83,74916.58,0.0,0.97818,2e-05,3.1669]
[1776378095423,41.83,74910.88,0.0,0.97806,2e-05,3.18133]
[1776378097433,41.83,74905.08,0.0,0.97794,2e-05,3.19601]
[1776378101462,41.83,74898.66,0.0,0.9778,2e-05,3.21247]
[1776378103476,41.84,74892.89,0.0,0.97768,2e-05,3.22784]
[1776378108560,41.84,74892.15,0.0,0.97766,2e-05,3.23]
[1776378111581,41.84,74885.51,0.0,0.97751,2e-05,3.24763]
[1776378116616,41.85,74881.97,0.0,0.97742,2e-05,3.25815]
[1776378121652,41.86,74882.42,0.0,0.9774,2e-05,3.26092]
[1776378126686,41.86,74885.59,0.0,0.97746,2e-05,3.25371]
[1776378131721,41.86,74891.58,0.0,0.97759,2e-05,3.23871]
[1776378132728,41.86,74893.89,0.0,0.97764,2e-05,3.23295]
[1776378135750,41.86,74897.01,0.0,0.9777,2e-05,3.2253]
[1776378140783,41.86,74892.78,0.0,0.97761,2e-05,3.2362]
[1776378143804,41.86,74899.54,0.0,0.97775,2e-05,3.21945]
[1776378148840,41.87,74901.68,0.0,0.97779,2e-05,3.21455]
[1776378150854,41.87,74914.88,0.0,0.97806,2e-05,3.18188]
[1776378151864,41.87,74914.86,0.0,0.97807,2e-05,3.17977]
[1776378156900,41.87,74914.69,0.0,0.97806,2e-05,3.18088]
[1776378161935,41.87,74912.34,0.0,0.97801,2e-05,3.18733]
[1776378163948,41.87,74897.13,0.0,0.97769,2e-05,3.22547]
[1776378165264,41.87,74875.65,0.0,0.97723,2e-05,3.28048]
[1776378166977,41.88,74861.11,0.0,0.97691,2e-05,3.31898]
[1776378172011,41.88,74868.83,0.0,0.97708,2e-05,3.2988]
[1776378177051,41.88,74873.94,0.0,0.97719,2e-05,3.28551]
[1776378178057,41.88,74865.65,0.0,0.97702,2e-05,3.30651]
[1776378179065,41.88,74860.5,0.0,0.97691,2e-05,3.31955]
[1776378184102,41.88,74859.99,0.0,0.97687,2e-05,3.32336]
[1776378189139,41.89,74858.28,0.0,0.97683,2e-05,3.32858]
[1776378190146,41.89,74863.44,0.0,0.97694,2e-05,3.31525]
[1776378192160,41.89,74869.27,0.0,0.97707,2e-05,3.30017]
[1776378193165,41.89,74875.51,0.0,0.9772,2e-05,3.28423]
[1776378198200,41.88,74880.05,0.0,0.9773,2e-05,3.27238]
[1776378202228,41.88,74885.17,0.0,0.97741,2e-05,3.25922]
[1776378207264,41.88,74882.33,0.0,0.97735,2e-05,3.26613]
[1776378212301,41.88,74883.54,0.0,0.9774,2e-05,3.26045]
[1776378217334,41.88,74885.89,0.0,0.97745,2e-05,3.25427]
[1776378222368,41.88,74883.23,0.0,0.9774,2e-05,3.26075]
[1776378227405,41.88,74884.01,0.0,0.97741,2e-05,3.25851]
[1776378232439,41.88,74881.65,0.0,0.97737,2e-05,3.26417]
[1776378237474,41.88,74879.85,0.0,0.97733,2e-05,3.26842]
[1776378239487,41.88,74874.14,0.0,0.9772,2e-05,3.2843]
[1776378244536,41.89,74871.54,0.0,0.97711,2e-05,3.2944]
[1776378245542,41.9,74858.45,0.0,0.97683,2e-05,3.32851]
[1776378246553,41.9,74852.64,0.0,0.9767,2e-05,3.34407]
[1776378249571,41.9,74850.44,0.0,0.97665,2e-05,3.35001]
[1776378254605,41.9,74855.34,0.0,0.97676,2e-05,3.33655]
[1776378255613,41.9,74856.08,0.0,0.97678,2e-05,3.33451]
[1776378260648,41.89,74855.04,0.0,0.97676,2e-05,3.33654]
[1776378265976,41.89,74846.7,0.0,0.97659,2e-05,3.35727]
[1776378266691,41.89,74846.7,0.0,0.97659,2e-05,3.35712]
[1776378270720,41.89,74841.6,0.0,0.97648,2e-05,3.36981]
[1776378272734,41.89,74851.44,0.0,0.97671,2e-05,3.34174]
[1776378273740,41.89,74852.91,0.0,0.97675,2e-05,3.33772]
[1776378278776,41.88,74852.06,0.0,0.97673,2e-05,3.33932]
[1776378283810,41.88,74851.59,0.0,0.97673,2e-05,3.33993]
[1776378288847,41.88,74852.41,0.0,0.97675,2e-05,3.3372]
[1776378293906,41.88,74852.65,0.0,0.97676,2e-05,3.33613]
[1776378296188,41.88,74858.42,0.0,0.97689,2e-05,3.32103]
[1776378301947,41.88,74853.66,0.0,0.97679,2e-05,3.33268]
[1776378306982,41.88,74858.38,0.0,0.97689,2e-05,3.32013]
[1776378312017,41.87,74863.86,0.0,0.97701,2e-05,3.30586]
[1776378316328,41.87,74857.87,0.0,0.97689,2e-05,3.3209]
[1776378322088,41.87,74856.41,0.0,0.97686,2e-05,3.32421]
[1776378327143,41.87,74856.23,0.0,0.97686,2e-05,3.32434]
[1776378329145,41.87,74865.88,0.0,0.97707,2e-05,3.29959]
[1776378334180,41.87,74864.24,0.0,0.97705,2e-05,3.30121]
[1776378339214,41.87,74864.79,0.0,0.97706,2e-05,3.29958]
[1776378344250,41.87,74876.14,0.0,0.9773,2e-05,3.27052]
[1776378345257,41.87,74881.29,0.0,0.97741,2e-05,3.25752]
[1776378350292,41.87,74882.2,0.0,0.97743,2e-05,3.25528]
[1776378355332,41.87,74880.49,0.0,0.9774,2e-05,3.25966]
[1776378360362,41.87,74879.58,0.0,0.97738,2e-05,3.26198]
[1776378365406,41.87,74878.0,0.0,0.97734,2e-05,3.26601]
[1776378368421,41.87,74885.2,0.0,0.97749,2e-05,3.24785]
[1776378369431,41.87,74891.97,0.0,0.97764,2e-05,3.23087]
[1776378370435,41.87,74895.7,0.0,0.97771,2e-05,3.22158]
[1776378372448,41.87,74902.44,0.0,0.97785,2e-05,3.20491]
[1776378374462,41.87,74892.83,0.0,0.97765,2e-05,3.22913]
[1776378375472,41.87,74890.16,0.0,0.97759,2e-05,3.23589]
[1776378380504,41.87,74889.78,0.0,0.97758,2e-05,3.23708]
[1776378384534,41.87,74880.11,0.0,0.97738,2e-05,3.26161]
[1776378385541,41.87,74876.9,0.0,0.97731,2e-05,3.26973]
[1776378390576,41.87,74874.67,0.0,0.97726,2e-05,3.2753]
[1776378393597,41.87,74882.07,0.0,0.97744,2e-05,3.25421]
[1776378394613,41.87,74897.51,0.0,0.97776,2e-05,3.21546]
[1776378395614,41.87,74904.64,0.0,0.97791,2e-05,3.19776]
[1776378396621,41.87,74908.06,0.0,0.97798,2e-05,3.18936]
[1776378402662,41.88,74910.98,0.0,0.97803,2e-05,3.18289]
[1776378407697,41.88,74909.69,0.0,0.978,2e-05,3.18668]
[1776378412732,41.88,74911.32,0.0,0.97803,2e-05,3.18322]
[1776378417767,41.88,74911.56,0.0,0.97803,2e-05,3.18321]
[1776378422802,41.88,74914.61,0.0,0.97809,2e-05,3.17624]
[1776378428845,41.89,74915.88,0.0,0.97811,2e-05,3.17377]
[1776378433881,41.89,74919.95,0.0,0.97819,2e-05,3.16428]
[1776378437171,41.89,74927.33,0.0,0.97833,2e-05,3.1466]
[1776378439930,41.89,74932.95,0.0,0.97845,2e-05,3.13311]
[1776378442951,41.89,74927.48,0.0,0.97833,2e-05,3.147]
[1776378443958,41.89,74941.59,0.0,0.97862,2e-05,3.11262]
[1776378444965,41.89,74944.73,0.0,0.97868,2e-05,3.10518]
[1776378447240,41.89,74939.27,0.0,0.97856,2e-05,3.11911]
[1776378453024,41.9,74942.53,0.0,0.97863,2e-05,3.1101]
[1776378456045,41.9,74946.69,0.0,0.97871,2e-05,3.1007]
[1776378460073,41.9,74952.14,0.0,0.97881,2e-05,3.08848]
[1776378461080,41.91,74960.16,0.0,0.97897,2e-05,3.06941]
[1776378466120,41.91,74959.29,0.0,0.97894,2e-05,3.07301]
[1776378469141,41.91,74965.51,0.0,0.97905,2e-05,3.05896]
[1776378470147,41.91,74975.68,0.0,0.97925,2e-05,3.03496]
[1776378473175,41.92,74986.4,0.0,0.97945,2e-05,3.01058]
[1776378474182,41.92,74993.95,0.0,0.97959,2e-05,2.99313]
[1776378479216,41.93,74993.97,0.0,0.97958,2e-05,2.9952]
[1776378484251,41.93,74993.37,0.0,0.97955,2e-05,2.99864]
[1776378489286,41.94,74990.74,0.0,0.97949,2e-05,3.00622]
[1776378492307,41.94,74985.7,0.0,0.97938,2e-05,3.01928]
[1776378495330,41.95,74978.46,0.0,0.97923,2e-05,3.03757]
[1776378497592,41.95,74972.91,0.0,0.97912,2e-05,3.0515]
[1776378499356,41.95,74968.85,0.0,0.97903,2e-05,3.06185]
[1776378504392,41.95,74968.8,0.0,0.97902,2e-05,3.06342]
[1776378509427,41.96,74967.83,0.0,0.97899,2e-05,3.06719]
[1776378514461,41.96,74969.48,0.0,0.97902,2e-05,3.06242]
[1776378522517,41.97,74970.94,0.0,0.97903,2e-05,3.06129]
[1776378527806,41.98,74973.74,0.0,0.97908,2e-05,3.0561]
[1776378533598,41.98,74973.5,0.0,0.97906,2e-05,3.05848]
[1776378539638,41.99,74973.95,0.0,0.97905,2e-05,3.05919]
[1776378544683,41.99,74971.86,0.0,0.979,2e-05,3.06569]
[1776378549715,42.0,74963.67,0.0,0.97882,2e-05,3.08682]
[1776378550719,42.0,74952.77,0.0,0.9786,2e-05,3.11348]
[1776378551723,42.0,74948.46,0.0,0.97852,2e-05,3.12419]
[1776378554744,42.0,74935.25,0.0,0.97824,2e-05,3.15708]
[1776378555751,42.0,74924.14,0.0,0.97801,2e-05,3.1846]
[1776378556758,42.0,74931.79,0.0,0.97817,2e-05,3.16582]
[1776378557765,42.0,74932.01,0.0,0.97817,2e-05,3.16541]
[1776378562800,42.01,74931.73,0.0,0.97816,2e-05,3.16678]
[1776378566828,42.01,74926.69,0.0,0.97806,2e-05,3.17974]
[1776378571863,42.01,74922.42,0.0,0.97798,2e-05,3.1886]
[1776378576898,42.01,74921.8,0.0,0.97796,2e-05,3.19064]
[1776378581933,42.01,74921.5,0.0,0.97795,2e-05,3.19183]
[1776378586968,42.01,74927.29,0.0,0.97807,2e-05,3.17793]
[1776378587976,42.02,74927.75,0.0,0.97808,2e-05,3.17689]
[1776378592002,42.02,74933.14,0.0,0.97818,2e-05,3.16402]
[1776378593011,42.02,74934.49,0.0,0.97821,2e-05,3.16082]
[1776378598297,42.02,74934.99,0.0,0.97821,2e-05,3.16043]
[1776378604098,42.02,74936.12,0.0,0.97823,2e-05,3.15841]
[1776378609133,42.02,74935.89,0.0,0.97822,2e-05,3.15976]
[1776378613163,42.03,74941.96,0.0,0.97834,2e-05,3.14554]
[1776378616186,42.03,74929.44,0.0,0.97808,2e-05,3.17689]
[1776378617192,42.03,74922.92,0.0,0.97794,2e-05,3.19314]
[1776378618438,42.03,74920.32,0.0,0.97789,2e-05,3.19982]
[1776378620214,42.03,74911.88,0.0,0.97771,2e-05,3.22091]
[1776378621220,42.03,74907.06,0.0,0.97761,2e-05,3.23301]
[1776378626255,42.03,74912.4,0.0,0.97772,2e-05,3.22001]
[1776378631292,42.03,74913.36,0.0,0.97775,2e-05,3.21551]
[1776378634317,42.03,74920.66,0.0,0.9779,2e-05,3.1976]
[1776378637337,42.03,74925.66,0.0,0.978,2e-05,3.18552]
[1776378642371,42.04,74930.01,0.0,0.97809,2e-05,3.17537]
[1776378645392,42.04,74924.49,0.0,0.97797,2e-05,3.18938]
[1776378648650,42.04,74921.07,0.0,0.9779,2e-05,3.19813]
[1776378654455,42.04,74921.91,0.0,0.97791,2e-05,3.19656]
[1776378656474,42.04,74913.72,0.0,0.97774,2e-05,3.21702]
[1776378661506,42.04,74914.68,0.0,0.97776,2e-05,3.21475]
[1776378663572,42.04,74925.3,0.0,0.97798,2e-05,3.18852]
[1776378665560,42.04,74939.75,0.0,0.97827,2e-05,3.15302]
[1776378666546,42.04,74943.23,0.0,0.97834,2e-05,3.14479]
[1776378671576,42.05,74946.11,0.0,0.97839,2e-05,3.13858]
[1776378676613,42.05,74944.65,0.0,0.97835,2e-05,3.14302]
[1776378680641,42.05,74949.29,0.0,0.97844,2e-05,3.13242]
[1776378685676,42.05,74949.44,0.0,0.97844,2e-05,3.13305]
[1776378690710,42.06,74948.44,0.0,0.97841,2e-05,3.13647]
[1776378695746,42.06,74946.38,0.0,0.97838,2e-05,3.13995]
[1776378700781,42.06,74946.18,0.0,0.97836,2e-05,3.14137]
[1776378705816,42.07,74950.94,0.0,0.97845,2e-05,3.13088]
[1776378710854,42.07,74953.63,0.0,0.9785,2e-05,3.12518]
[1776378711859,42.07,74959.63,0.0,0.97862,2e-05,3.11081]
[1776378716895,42.07,74962.43,0.0,0.97866,2e-05,3.10518]
[1776378721930,42.07,74965.0,0.0,0.97871,2e-05,3.09918]
[1776378724950,42.08,74959.26,0.0,0.97859,2e-05,3.11382]
[1776378733007,42.08,74958.84,0.0,0.97857,2e-05,3.11661]
[1776378736029,42.09,74952.96,0.0,0.97844,2e-05,3.13178]
[1776378741064,42.09,74953.69,0.0,0.97845,2e-05,3.13091]
[1776378747106,42.09,74953.26,0.0,0.97844,2e-05,3.1329]
[1776378752141,42.1,74949.56,0.0,0.97837,2e-05,3.14068]
[1776378753147,42.1,74940.67,0.0,0.97819,2e-05,3.16245]
[1776378754154,42.1,74939.44,0.0,0.97816,2e-05,3.16573]
[1776378759189,42.1,74940.56,0.0,0.97818,2e-05,3.16345]
[1776378760197,42.1,74946.63,0.0,0.9783,2e-05,3.14883]
[1776378767246,42.1,74949.73,0.0,0.97836,2e-05,3.14211]
[1776378772281,42.1,74949.7,0.0,0.97835,2e-05,3.14287]
[1776378777316,42.11,74947.77,0.0,0.97831,2e-05,3.14825]
[1776378781345,42.11,74937.96,0.0,0.9781,2e-05,3.17283]
[1776378787388,42.11,74932.48,0.0,0.97799,2e-05,3.18666]
[1776378789646,42.11,74913.31,0.0,0.97759,2e-05,3.23436]
[1776378790409,42.11,74913.31,0.0,0.97759,2e-05,3.23433]
[1776378793430,42.11,74919.33,0.0,0.97771,2e-05,3.21929]
[1776378798464,42.11,74921.63,0.0,0.97776,2e-05,3.21358]
[1776378803504,42.11,74918.83,0.0,0.9777,2e-05,3.2205]
[1776378808539,42.11,74921.11,0.0,0.97775,2e-05,3.21482]
[1776378813574,42.11,74920.76,0.0,0.97776,2e-05,3.21336]
[1776378818609,42.11,74925.87,0.0,0.97786,2e-05,3.20069]
[1776378823646,42.11,74926.93,0.0,0.97789,2e-05,3.19818]
[1776378827672,42.11,74933.27,0.0,0.97801,2e-05,3.18268]
[1776378829936,42.11,74937.81,0.0,0.97811,2e-05,3.17165]
[1776378833715,42.11,74927.78,0.0,0.9779,2e-05,3.19662]
[1776378834724,42.11,74926.32,0.0,0.97787,2e-05,3.20028]
[1776378836736,42.11,74935.33,0.0,0.97805,2e-05,3.17819]
[1776378841771,42.11,74933.88,0.0,0.97802,2e-05,3.18218]
[1776378846806,42.11,74934.91,0.0,0.97804,2e-05,3.17997]
[1776378847813,42.11,74929.69,0.0,0.97793,2e-05,3.19296]
[1776378850079,42.12,74925.43,0.0,0.97784,2e-05,3.20364]
[1776378855869,42.12,74923.03,0.0,0.97779,2e-05,3.20996]
[1776378860153,42.12,74915.05,0.0,0.97762,2e-05,3.23002]
[1776378863925,42.12,74926.2,0.0,0.97785,2e-05,3.20241]
[1776378870221,42.12,74931.44,0.0,0.97796,2e-05,3.18991]
[1776378872987,42.12,74937.9,0.0,0.9781,2e-05,3.17185]
[1776378875007,42.12,74938.3,0.0,0.97811,2e-05,3.17098]
[1776378876013,42.12,74950.64,0.0,0.97836,2e-05,3.14098]
[1776378877018,42.12,74955.76,0.0,0.97846,2e-05,3.1285]
[1776378878026,42.12,74955.23,0.0,0.97845,2e-05,3.12996]
[1776378882054,42.12,74959.61,0.0,0.97854,2e-05,3.11947]
[1776378884068,42.12,74963.32,0.0,0.97861,2e-05,3.1105]
[1776378889104,42.12,74964.91,0.0,0.97865,2e-05,3.10572]
[1776378894139,42.11,74966.34,0.0,0.97869,2e-05,3.10036]
[1776378896152,42.11,74960.05,0.0,0.97858,2e-05,3.11442]
[1776378899181,42.11,74951.12,0.0,0.9784,2e-05,3.1357]
[1776378904209,42.11,74947.7,0.0,0.97833,2e-05,3.14471]
[1776378909244,42.11,74949.56,0.0,0.97836,2e-05,3.14101]
[1776378914279,42.11,74946.02,0.0,0.97829,2e-05,3.14872]
[1776378919314,42.11,74942.72,0.0,0.97823,2e-05,3.15643]
[1776378921328,42.11,74935.86,0.0,0.97809,2e-05,3.17362]
[1776378922335,42.11,74934.59,0.0,0.97806,2e-05,3.17689]
[1776378927371,42.11,74929.0,0.0,0.97794,2e-05,3.19134]
[1776378934419,42.11,74930.35,0.0,0.97797,2e-05,3.18654]
[1776378940719,42.12,74930.86,0.0,0.97798,2e-05,3.18602]
[1776378946503,42.12,74930.96,0.0,0.97798,2e-05,3.18651]
[1776378951539,42.12,74933.92,0.0,0.97803,2e-05,3.17982]
[1776378956573,42.12,74935.05,0.0,0.97805,2e-05,3.17772]
[1776378961608,42.13,74936.2,0.0,0.97807,2e-05,3.17572]
[1776378966644,42.13,74932.69,0.0,0.97799,2e-05,3.18489]
[1776378972703,42.13,74931.97,0.0,0.97797,2e-05,3.18738]
[1776378974704,42.13,74941.36,0.0,0.97816,2e-05,3.16388]
[1776378975711,42.13,74942.09,0.0,0.97818,2e-05,3.16163]
[1776378980999,42.12,74941.14,0.0,0.97818,2e-05,3.16165]
[1776378986789,42.11,74938.06,0.0,0.97815,2e-05,3.16602]
[1776378991824,42.1,74938.51,0.0,0.97819,2e-05,3.16037]
[1776378996858,42.1,74939.2,0.0,0.97822,2e-05,3.15689]
[1776379006931,42.08,74939.43,0.0,0.97826,2e-05,3.15189]
[1776379011965,42.07,74944.1,0.0,0.97837,2e-05,3.1383]
[1776379017002,42.07,74944.94,0.0,0.97841,2e-05,3.13379]
[1776379018008,42.06,74951.81,0.0,0.97855,2e-05,3.11668]
[1776379019015,42.06,74944.5,0.0,0.9784,2e-05,3.13449]
[1776379020023,42.06,74943.33,0.0,0.97838,2e-05,3.13694]
[1776379025057,42.06,74943.93,0.0,0.97839,2e-05,3.13554]
[1776379031353,42.07,74945.47,0.0,0.97841,2e-05,3.13326]
[1776379034123,42.07,74935.23,0.0,0.9782,2e-05,3.15867]
[1776379039161,42.07,74929.63,0.0,0.97808,2e-05,3.17325]
[1776379040182,42.07,74923.27,0.0,0.97795,2e-05,3.18909]
[1776379041489,42.07,74933.19,0.0,0.97815,2e-05,3.16485]
[1776379043192,42.07,74931.99,0.0,0.97812,2e-05,3.16795]
[1776379046215,42.07,74937.1,0.0,0.97822,2e-05,3.15583]
[1776379051247,42.08,74938.72,0.0,0.97827,2e-05,3.15039]
[1776379056283,42.08,74937.3,0.0,0.97823,2e-05,3.15473]
[1776379061320,42.08,74935.86,0.0,0.97819,2e-05,3.15912]
[1776379066354,42.09,74936.05,0.0,0.97819,2e-05,3.15948]
[1776379071699,42.09,74936.95,0.0,0.9782,2e-05,3.15826]
[1776379078439,42.09,74937.02,0.0,0.97819,2e-05,3.15907]
[1776379080453,42.09,74930.69,0.0,0.97806,2e-05,3.17495]
[1776379083474,42.1,74924.58,0.0,0.97793,2e-05,3.19043]
[1776379089516,42.1,74924.52,0.0,0.97793,2e-05,3.19124]
[1776379094550,42.1,74923.91,0.0,0.97791,2e-05,3.19338]
[1776379099586,42.1,74923.67,0.0,0.9779,2e-05,3.19447]
[1776379104621,42.1,74920.37,0.0,0.97783,2e-05,3.20305]
[1776379110663,42.1,74922.91,0.0,0.97788,2e-05,3.19721]
[1776379116705,42.11,74923.49,0.0,0.9779,2e-05,3.1939]
[1776379118721,42.11,74918.84,0.0,0.9778,2e-05,3.20554]
[1776379123755,42.11,74916.96,0.0,0.97776,2e-05,3.21051]
[1776379124761,42.11,74911.57,0.0,0.97765,2e-05,3.22394]
[1776379129796,42.11,74916.0,0.0,0.97774,2e-05,3.21308]
[1776379134831,42.11,74916.3,0.0,0.97775,2e-05,3.2125]
[1776379142198,42.11,74917.86,0.0,0.97778,2e-05,3.20885]
[1776379147923,42.11,74914.26,0.0,0.9777,2e-05,3.2179]
[1776379159000,42.11,74915.98,0.0,0.97774,2e-05,3.21358]
[1776379164035,42.11,74917.27,0.0,0.97776,2e-05,3.21037]
[1776379165056,42.11,74923.49,0.0,0.97789,2e-05,3.19496]
[1776379166049,42.11,74929.91,0.0,0.97802,2e-05,3.17912]
[1776379167060,42.11,74929.91,0.0,0.97802,2e-05,3.17917]
[1776379168063,42.11,74936.49,0.0,0.97816,2e-05,3.16305]
[1776379173099,42.11,74934.11,0.0,0.97812,2e-05,3.16695]
[1776379178134,42.11,74935.51,0.0,0.97815,2e-05,3.16396]
[1776379183170,42.11,74933.77,0.0,0.97811,2e-05,3.16879]
[1776379188204,42.12,74932.2,0.0,0.97807,2e-05,3.17322]
[1776379193239,42.12,74930.62,0.0,0.97803,2e-05,3.17766]
[1776379202622,42.12,74925.02,0.0,0.97791,2e-05,3.19256]
[1776379208346,42.12,74922.49,0.0,0.97785,2e-05,3.19917]
[1776379217412,42.12,74923.26,0.0,0.97786,2e-05,3.19793]
[1776379219425,42.12,74929.07,0.0,0.97798,2e-05,3.18372]
[1776379221440,42.13,74930.17,0.0,0.978,2e-05,3.18121]
[1776379224460,42.13,74936.88,0.0,0.97814,2e-05,3.16501]
[1776379226475,42.13,74937.14,0.0,0.97814,2e-05,3.16465]
[1776379228492,42.13,74945.54,0.0,0.97831,2e-05,3.14436]
[1776379230504,42.13,74950.53,0.0,0.97841,2e-05,3.13254]
[1776379236558,42.13,74953.3,0.0,0.97848,2e-05,3.12352]
[1776379237560,42.13,74976.24,0.0,0.97894,2e-05,3.0677]
[1776379238569,42.13,74996.93,0.0,0.97935,2e-05,3.01806]
[1776379239576,42.13,74992.84,0.0,0.97927,2e-05,3.02754]
[1776379241589,42.13,74992.21,0.0,0.97926,2e-05,3.02855]
[1776379246626,42.12,74989.22,0.0,0.97921,2e-05,3.03445]
[1776379251661,42.12,74988.63,0.0,0.97921,2e-05,3.03455]
[1776379256695,42.11,74991.58,0.0,0.97928,2e-05,3.02624]
[1776379260724,42.11,74987.76,0.0,0.97922,2e-05,3.03423]
[1776379264784,42.1,74983.01,0.0,0.97913,2e-05,3.04438]
[1776379265760,42.1,74973.2,0.0,0.97894,2e-05,3.06721]
[1776379266768,42.1,74965.88,0.0,0.9788,2e-05,3.08482]
[1776379267774,42.1,74966.14,0.0,0.9788,2e-05,3.08443]
[1776379272809,42.1,74967.87,0.0,0.97885,2e-05,3.07906]
[1776379277844,42.09,74969.67,0.0,0.9789,2e-05,3.07296]
[1776379281879,42.09,74956.3,0.0,0.97864,2e-05,3.10446]
[1776379283206,42.09,74957.0,0.0,0.97865,2e-05,3.10298]
[1776379288930,42.09,74955.2,0.0,0.97862,2e-05,3.10625]
[1776379295985,42.08,74952.92,0.0,0.97861,2e-05,3.1069]
[1776379297996,42.08,74943.98,0.0,0.97843,2e-05,3.12853]
[1776379300013,42.08,74941.7,0.0,0.97839,2e-05,3.13391]
[1776379303346,42.07,74934.01,0.0,0.97824,2e-05,3.15111]
[1776379309070,42.07,74938.45,0.0,0.97835,2e-05,3.13881]
[1776379314104,42.06,74938.79,0.0,0.97837,2e-05,3.13604]
[1776379321153,42.05,74940.21,0.0,0.97842,2e-05,3.12989]
[1776379325184,42.05,74933.93,0.0,0.9783,2e-05,3.14377]
[1776379326192,42.05,74928.8,0.0,0.9782,2e-05,3.15595]
[1776379331230,42.04,74927.88,0.0,0.9782,2e-05,3.1561]
[1776379336264,42.03,74927.67,0.0,0.97821,2e-05,3.15451]
[1776379343630,42.02,74927.03,0.0,0.97823,2e-05,3.15275]
[1776379352376,42.01,74926.74,0.0,0.97827,2e-05,3.14746]
[1776379357411,42.0,74926.49,0.0,0.97828,2e-05,3.14645]
[1776379362449,41.99,74926.44,0.0,0.97829,2e-05,3.14415]
[1776379367482,41.99,74927.31,0.0,0.97833,2e-05,3.14005]
[1776379371511,41.98,74918.54,0.0,0.97816,2e-05,3.15999]
[1776379376546,41.98,74917.2,0.0,0.97815,2e-05,3.16109]
[1776379381582,41.97,74919.06,0.0,0.97821,2e-05,3.15432]
[1776379386617,41.96,74909.05,0.0,0.97802,2e-05,3.1775]
[1776379387624,41.96,74907.69,0.0,0.97799,2e-05,3.181]
[1776379392659,41.96,74912.26,0.0,0.97809,2e-05,3.16851]
[1776379397694,41.95,74913.01,0.0,0.97812,2e-05,3.16426]
[1776379404098,41.94,74916.4,0.0,0.97822,2e-05,3.15305]
[1776379409777,41.93,74919.57,0.0,0.97831,2e-05,3.14244]
[1776379417834,41.93,74920.89,0.0,0.97836,2e-05,3.13574]
[1776379422869,41.93,74921.88,0.0,0.97837,2e-05,3.13412]
[1776379430925,41.94,74923.01,0.0,0.97838,2e-05,3.13261]
[1776379435959,41.94,74923.73,0.0,0.97839,2e-05,3.13161]
[1776379440995,41.94,74925.21,0.0,0.97842,2e-05,3.12875]
[1776379446030,41.94,74925.58,0.0,0.97842,2e-05,3.12859]
[1776379451067,41.95,74926.05,0.0,0.97842,2e-05,3.12817]
[1776379452074,41.94,74935.86,0.0,0.97862,2e-05,3.10376]
[1776379453080,41.94,74936.02,0.0,0.97863,2e-05,3.10295]
[1776379460130,41.94,74933.08,0.0,0.97859,2e-05,3.10776]
[1776379462143,41.93,74940.03,0.0,0.97874,2e-05,3.09004]
[1776379463151,41.93,74941.1,0.0,0.97876,2e-05,3.08707]
[1776379470203,41.92,74942.77,0.0,0.97881,2e-05,3.08049]
[1776379475238,41.92,74943.72,0.0,0.97886,2e-05,3.07418]
[1776379480274,41.91,74939.92,0.0,0.9788,2e-05,3.08167]
[1776379485308,41.91,74938.04,0.0,0.97878,2e-05,3.08456]
[1776379490344,41.9,74937.51,0.0,0.97878,2e-05,3.08424]
[1776379495380,41.89,74937.48,0.0,0.97879,2e-05,3.08276]
[1776379501422,41.89,74932.29,0.0,0.9787,2e-05,3.09345]
[1776379504845,41.88,74919.29,0.0,0.97845,2e-05,3.12384]
[1776379511499,41.88,74915.92,0.0,0.9784,2e-05,3.1298]
[1776379514915,41.88,74911.33,0.0,0.97831,2e-05,3.14073]
[1776379521564,41.87,74909.47,0.0,0.97829,2e-05,3.14279]
[1776379524985,41.86,74915.13,0.0,0.97842,2e-05,3.12722]
[1776379530627,41.85,74916.11,0.0,0.97846,2e-05,3.12239]
[1776379535054,41.85,74924.14,0.0,0.97865,2e-05,3.09886]
[1776379540697,41.84,74925.21,0.0,0.97869,2e-05,3.09459]
[1776379542715,41.84,74932.03,0.0,0.97883,2e-05,3.07728]
[1776379545125,41.84,74935.12,0.0,0.9789,2e-05,3.06913]
[1776379550768,41.83,74938.89,0.0,0.97899,2e-05,3.05813]
[1776379554797,41.83,74933.74,0.0,0.97889,2e-05,3.06939]
[1776379561846,41.82,74933.11,0.0,0.9789,2e-05,3.06884]
[1776379566879,41.82,74938.11,0.0,0.97901,2e-05,3.05536]
[1776379571915,41.81,74935.91,0.0,0.97898,2e-05,3.05941]
[1776379576950,41.81,74935.81,0.0,0.97898,2e-05,3.0584]
[1776379581986,41.8,74938.32,0.0,0.97904,2e-05,3.05122]
[1776379585016,41.8,74949.12,0.0,0.97926,2e-05,3.02465]
[1776379586016,41.8,74949.53,0.0,0.97927,2e-05,3.0235]
[1776379591049,41.8,74954.01,0.0,0.97938,2e-05,3.00974]
[1776379598098,41.79,74950.45,0.0,0.97932,2e-05,3.01691]
[1776379603132,41.79,74953.22,0.0,0.97938,2e-05,3.00967]
[1776379608167,41.79,74954.83,0.0,0.97942,2e-05,3.00507]
[1776379612196,41.79,74962.43,0.0,0.97957,2e-05,2.98644]
[1776379618238,41.78,74960.82,0.0,0.97955,2e-05,2.98949]
[1776379624282,41.78,74962.73,0.0,0.97959,2e-05,2.98421]
[1776379629317,41.78,74963.82,0.0,0.97962,2e-05,2.981]
[1776379634351,41.78,74969.06,0.0,0.97972,2e-05,2.96803]
[1776379639390,41.78,74978.75,0.0,0.97991,2e-05,2.94472]
[1776379641402,41.78,74981.46,0.0,0.97996,2e-05,2.93884]
[1776379646438,41.78,74981.05,0.0,0.97995,2e-05,2.94068]
[1776379651472,41.78,74981.11,0.0,0.97997,2e-05,2.93797]
[1776379654493,41.78,74970.5,0.0,0.97976,2e-05,2.96267]
[1776379655900,41.78,74966.79,0.0,0.97969,2e-05,2.97119]
[1776379661546,41.78,74967.93,0.0,0.97972,2e-05,2.96782]
[1776379664567,41.77,74975.46,0.0,0.97987,2e-05,2.94969]
[1776379672626,41.78,74978.72,0.0,0.97992,2e-05,2.9436]
[1776379677658,41.78,74980.59,0.0,0.97995,2e-05,2.93988]
[1776379682694,41.79,74978.93,0.0,0.9799,2e-05,2.94625]
[1776379688738,41.79,74976.24,0.0,0.97984,2e-05,2.95286]
[1776379691759,41.79,74970.66,0.0,0.97973,2e-05,2.96677]
[1776379696793,41.8,74967.36,0.0,0.97965,2e-05,2.97682]
[1776379702836,41.81,74967.01,0.0,0.97962,2e-05,2.98035]
[1776379707870,41.82,74967.2,0.0,0.9796,2e-05,2.98217]
[1776379713912,41.83,74965.22,0.0,0.97956,2e-05,2.98736]
[1776379718947,41.84,74964.94,0.0,0.97953,2e-05,2.99029]
[1776379723984,41.84,74964.79,0.0,0.97951,2e-05,2.99289]
[1776379729019,41.85,74965.33,0.0,0.97951,2e-05,2.99386]
[1776379730027,41.85,74970.35,0.0,0.9796,2e-05,2.98241]
[1776379734053,41.86,74971.33,0.0,0.9796,2e-05,2.98197]
[1776379740097,41.87,74972.25,0.0,0.9796,2e-05,2.98258]
[1776379745131,41.88,74966.71,0.0,0.97947,2e-05,2.99798]
[1776379747145,41.88,74963.7,0.0,0.97941,2e-05,3.00599]
[1776379754193,41.89,74962.89,0.0,0.97937,2e-05,3.01083]
[1776379759229,41.9,74961.99,0.0,0.97933,2e-05,3.01503]
[1776379765271,41.9,74961.46,0.0,0.9793,2e-05,3.01876]
[1776379770306,41.91,74960.99,0.0,0.97928,2e-05,3.02192]
[1776379775341,41.92,74960.93,0.0,0.97927,2e-05,3.02188]
[1776379780377,41.92,74963.42,0.0,0.97931,2e-05,3.01801]
[1776379785411,41.93,74959.73,0.0,0.97922,2e-05,3.02889]
[1776379788432,41.94,74954.05,0.0,0.9791,2e-05,3.04369]
[1776379789438,41.94,74948.08,0.0,0.97897,2e-05,3.05842]
[1776379790447,41.94,74948.7,0.0,0.97898,2e-05,3.05728]
[1776379795481,41.94,74955.82,0.0,0.97911,2e-05,3.04199]
[1776379796908,41.95,74965.79,0.0,0.9793,2e-05,3.01894]
[1776379802530,41.95,74964.57,0.0,0.97926,2e-05,3.0239]
[1776379807569,41.96,74963.88,0.0,0.97923,2e-05,3.02755]
[1776379809578,41.96,74972.65,0.0,0.9794,2e-05,3.00745]
[1776379810586,41.97,74975.18,0.0,0.97944,2e-05,3.00187]
[1776379815621,41.97,74974.99,0.0,0.97942,2e-05,3.00449]
[1776379820658,41.98,74976.56,0.0,0.97943,2e-05,3.00286]
[1776379825690,41.99,74977.26,0.0,0.97943,2e-05,3.00327]
[1776379831734,41.99,74978.04,0.0,0.97944,2e-05,3.00164]
[1776379837188,42.0,74978.18,0.0,0.97942,2e-05,3.00374]
[1776379840801,42.01,74971.4,0.0,0.97928,2e-05,3.02105]
[1776379841804,42.01,74972.36,0.0,0.9793,2e-05,3.01914]
[1776379847258,42.02,74970.86,0.0,0.97925,2e-05,3.02492]
[1776379849860,42.02,74946.25,0.0,0.97876,2e-05,3.08472]
[1776379850870,42.02,74943.48,0.0,0.9787,2e-05,3.09168]
[1776379855908,42.02,74942.26,0.0,0.97866,2e-05,3.09588]
[1776379857328,42.03,74935.92,0.0,0.97853,2e-05,3.11178]
[1776379860944,42.03,74929.45,0.0,0.9784,2e-05,3.12825]
[1776379862963,42.03,74921.04,0.0,0.97822,2e-05,3.14932]
[1776379863970,42.03,74918.73,0.0,0.97817,2e-05,3.15532]
[1776379865985,42.03,74909.72,0.0,0.97798,2e-05,3.1778]
[1776379869004,42.03,74915.18,0.0,0.97809,2e-05,3.16468]
[1776379874042,42.03,74915.7,0.0,0.9781,2e-05,3.164]
[1776379877468,42.04,74923.22,0.0,0.97825,2e-05,3.14587]
[1776379883107,42.04,74923.82,0.0,0.97825,2e-05,3.14521]
[1776379891159,42.04,74923.22,0.0,0.97825,2e-05,3.14541]
[1776379896196,42.04,74928.81,0.0,0.97836,2e-05,3.13234]
[1776379899215,42.05,74931.07,0.0,0.9784,2e-05,3.12728]
[1776379904251,42.05,74933.68,0.0,0.97845,2e-05,3.12174]
[1776379906265,42.05,74937.34,0.0,0.97852,2e-05,3.11321]
[1776379911300,42.05,74937.27,0.0,0.97851,2e-05,3.11444]
[1776379914321,42.05,74929.94,0.0,0.97835,2e-05,3.13297]
[1776379918349,42.06,74935.79,0.0,0.97847,2e-05,3.11946]
[1776379923386,42.06,74937.16,0.0,0.97848,2e-05,3.11725]
[1776379925404,42.06,74944.68,0.0,0.97863,2e-05,3.09944]
[1776379927414,42.06,74948.32,0.0,0.9787,2e-05,3.09113]
[1776379929427,42.07,74950.55,0.0,0.97874,2e-05,3.0863]
[1776379933455,42.07,74942.52,0.0,0.97857,2e-05,3.1069]
[1776379935472,42.07,74940.11,0.0,0.97852,2e-05,3.11326]
[1776379937484,42.07,74935.7,0.0,0.97842,2e-05,3.12447]
[1776379943528,42.08,74935.12,0.0,0.9784,2e-05,3.12717]
[1776379953598,42.09,74939.4,0.0,0.97849,2e-05,3.1167]
[1776379958633,42.09,74938.35,0.0,0.97845,2e-05,3.12042]
[1776379963667,42.09,74938.2,0.0,0.97844,2e-05,3.12192]
[1776379966694,42.1,74944.5,0.0,0.97856,2e-05,3.10727]
[1776379968100,42.1,74943.2,0.0,0.97853,2e-05,3.11091]
[1776379974765,42.1,74940.23,0.0,0.97846,2e-05,3.11957]
[1776379982823,42.11,74939.38,0.0,0.97843,2e-05,3.12349]
[1776379988240,42.11,74925.41,0.0,0.97813,2e-05,3.15896]
[1776379990877,42.11,74925.39,0.0,0.97813,2e-05,3.15933]
[1776379995912,42.12,74925.03,0.0,0.97812,2e-05,3.16102]
[1776379999940,42.12,74930.86,0.0,0.97823,2e-05,3.14736]
[1776380001954,42.12,74924.93,0.0,0.97811,2e-05,3.16226]
[1776380005984,42.12,74919.45,0.0,0.97799,2e-05,3.1764]
[1776380008379,42.12,74914.76,0.0,0.97789,2e-05,3.18834]
[1776380015045,42.12,74916.04,0.0,0.97793,2e-05,3.18353]
[1776380016052,42.13,74908.44,0.0,0.97777,2e-05,3.20247]
[1776380018449,42.13,74897.43,0.0,0.97754,2e-05,3.23011]
[1776380020086,42.13,74891.5,0.0,0.97741,2e-05,3.24495]
[1776380025115,42.13,74890.37,0.0,0.97739,2e-05,3.24767]
[1776380030149,42.13,74887.93,0.0,0.97734,2e-05,3.25369]
[1776380035185,42.12,74885.78,0.0,0.97729,2e-05,3.25896]
[1776380040224,42.12,74882.7,0.0,0.97723,2e-05,3.26656]
[1776380042235,42.12,74872.51,0.0,0.97701,2e-05,3.29221]
[1776380044265,42.12,74866.4,0.0,0.97688,2e-05,3.30756]
[1776380045256,42.13,74855.91,0.0,0.97665,2e-05,3.33503]
[1776380046263,42.13,74849.39,0.0,0.97651,2e-05,3.3524]
[1776380047270,42.13,74847.58,0.0,0.97647,2e-05,3.35688]
[1776380052305,42.12,74844.38,0.0,0.9764,2e-05,3.36424]
[1776380057339,42.12,74843.07,0.0,0.97638,2e-05,3.36675]
[1776380061369,42.12,74851.07,0.0,0.97656,2e-05,3.3455]
[1776380063382,42.12,74841.25,0.0,0.97635,2e-05,3.3705]
[1776380067411,42.12,74849.25,0.0,0.97653,2e-05,3.34927]
[1776380069424,42.12,74855.47,0.0,0.97667,2e-05,3.33307]
[1776380074459,42.11,74853.81,0.0,0.97665,2e-05,3.33447]
[1776380079494,42.11,74855.61,0.0,0.97669,2e-05,3.32938]
[1776380083529,42.11,74862.16,0.0,0.97684,2e-05,3.3123]
[1776380085536,42.11,74867.18,0.0,0.97695,2e-05,3.29941]
[1776380088557,42.11,74881.05,0.0,0.97724,2e-05,3.26418]
[1776380089564,42.11,74885.52,0.0,0.97734,2e-05,3.25293]
[1776380093592,42.11,74891.49,0.0,0.97747,2e-05,3.23799]
[1776380098627,42.11,74892.98,0.0,0.9775,2e-05,3.23434]
[1776380102655,42.11,74888.96,0.0,0.97741,2e-05,3.24444]
[1776380108696,42.11,74890.6,0.0,0.97745,2e-05,3.24022]
[1776380113732,42.11,74893.66,0.0,0.97751,2e-05,3.2325]
[1776380114739,42.11,74899.72,0.0,0.97764,2e-05,3.21735]
[1776380116753,42.11,74901.56,0.0,0.97768,2e-05,3.21281]
[1776380121788,42.11,74905.98,0.0,0.97777,2e-05,3.20189]
[1776380126823,42.11,74909.68,0.0,0.97784,2e-05,3.19284]
[1776380131858,42.11,74910.55,0.0,0.97788,2e-05,3.18846]
[1776380136894,42.11,74912.28,0.0,0.97791,2e-05,3.18425]
[1776380141930,42.11,74908.82,0.0,0.97784,2e-05,3.19289]
[1776380143943,42.11,74904.21,0.0,0.97774,2e-05,3.2043]
[1776380149362,42.11,74911.29,0.0,0.97789,2e-05,3.18661]
[1776380159436,42.11,74910.81,0.0,0.97788,2e-05,3.18775]
[1776380165096,42.11,74911.71,0.0,0.9779,2e-05,3.18548]
[1776380170130,42.11,74912.43,0.0,0.97792,2e-05,3.18367]
[1776380176172,42.11,74912.85,0.0,0.97793,2e-05,3.18259]
[1776380181206,42.11,74914.89,0.0,0.97797,2e-05,3.17752]
[1776380186243,42.11,74912.39,0.0,0.97792,2e-05,3.1837]
[1776380191279,42.11,74912.17,0.0,0.97793,2e-05,3.18185]
[1776380196314,42.11,74914.05,0.0,0.97797,2e-05,3.17715]
[1776380201349,42.11,74916.94,0.0,0.97803,2e-05,3.17002]
[1776380206385,42.11,74924.02,0.0,0.97817,2e-05,3.15267]
[1776380211421,42.11,74915.23,0.0,0.97799,2e-05,3.1745]
[1776380212428,42.11,74915.23,0.0,0.97799,2e-05,3.17451]
[1776380217463,42.11,74914.24,0.0,0.97797,2e-05,3.17691]
[1776380219857,42.11,74908.76,0.0,0.97786,2e-05,3.19046]
[1776380222500,42.11,74905.08,0.0,0.97778,2e-05,3.19951]
[1776380223506,42.11,74895.7,0.0,0.97758,2e-05,3.2236]
[1776380224513,42.12,74882.33,0.0,0.97729,2e-05,3.25782]
[1776380225519,42.12,74877.3,0.0,0.97718,2e-05,3.27115]
[1776380229547,42.13,74871.69,0.0,0.97704,2e-05,3.28784]
[1776380234582,42.12,74869.09,0.0,0.97699,2e-05,3.29372]
[1776380239617,42.12,74868.62,0.0,0.97698,2e-05,3.29425]
[1776380244652,42.12,74869.62,0.0,0.97701,2e-05,3.29111]
[1776380246666,42.12,74872.56,0.0,0.97707,2e-05,3.28346]
[1776380251702,42.12,74871.3,0.0,0.97707,2e-05,3.28386]
[1776380256739,42.12,74869.87,0.0,0.97704,2e-05,3.28709]
[1776380263786,42.11,74865.73,0.0,0.97696,2e-05,3.29701]
[1776380269830,42.11,74863.81,0.0,0.97692,2e-05,3.30138]
[1776380271843,42.11,74870.34,0.0,0.97706,2e-05,3.28463]
[1776380272869,42.11,74872.62,0.0,0.97711,2e-05,3.2788]
[1776380274869,42.11,74884.57,0.0,0.97736,2e-05,3.24859]
[1776380275876,42.11,74885.9,0.0,0.97739,2e-05,3.24525]
[1776380280911,42.11,74890.77,0.0,0.97749,2e-05,3.23304]
[1776380285947,42.11,74892.47,0.0,0.97753,2e-05,3.22878]
[1776380290980,42.11,74890.36,0.0,0.97749,2e-05,3.234]
[1776380296016,42.11,74888.13,0.0,0.97744,2e-05,3.23953]
[1776380305084,42.11,74885.44,0.0,0.97738,2e-05,3.24612]
[1776380310488,42.11,74876.74,0.0,0.9772,2e-05,3.26787]
[1776380316162,42.11,74875.33,0.0,0.97719,2e-05,3.26883]
[1776380320558,42.11,74884.91,0.0,0.97739,2e-05,3.24453]
[1776380326231,42.11,74884.87,0.0,0.97739,2e-05,3.24457]
[1776380332273,42.11,74883.2,0.0,0.97736,2e-05,3.24874]
[1776380337307,42.11,74880.31,0.0,0.9773,2e-05,3.256]
[1776380343352,42.11,74878.68,0.0,0.97726,2e-05,3.26007]
[1776380348385,42.11,74877.67,0.0,0.97724,2e-05,3.26259]
[1776380355434,42.11,74876.41,0.0,0.97721,2e-05,3.26577]
[1776380360838,42.11,74874.21,0.0,0.97717,2e-05,3.27133]
[1776380367518,42.11,74872.9,0.0,0.97714,2e-05,3.27463]
[1776380373561,42.11,74872.05,0.0,0.97714,2e-05,3.27442]
[1776380378594,42.11,74871.85,0.0,0.97713,2e-05,3.27495]
[1776380383630,42.11,74871.27,0.0,0.97712,2e-05,3.27643]
[1776380388664,42.11,74871.07,0.0,0.97712,2e-05,3.27696]
[1776380394707,42.11,74870.87,0.0,0.97711,2e-05,3.27749]
[1776380399742,42.11,74870.17,0.0,0.9771,2e-05,3.27928]
[1776380402777,42.11,74864.38,0.0,0.97697,2e-05,3.29397]
[1776380403770,42.11,74850.99,0.0,0.97668,2e-05,3.32809]
[1776380404785,42.11,74848.65,0.0,0.97663,2e-05,3.334]
[1776380406799,42.11,74841.77,0.0,0.97649,2e-05,3.35149]
[1776380411833,42.11,74842.98,0.0,0.97652,2e-05,3.34778]
[1776380416868,42.1,74844.29,0.0,0.97655,2e-05,3.34382]
[1776380421903,42.1,74841.32,0.0,0.97649,2e-05,3.35086]
[1776380426938,42.1,74837.33,0.0,0.97641,2e-05,3.36053]
[1776380431974,42.1,74835.92,0.0,0.9764,2e-05,3.36113]
[1776380434994,42.1,74841.64,0.0,0.97653,2e-05,3.34605]
[1776380437009,42.1,74848.52,0.0,0.97668,2e-05,3.3282]
[1776380438016,42.1,74850.47,0.0,0.97672,2e-05,3.32313]
[1776380443064,42.09,74860.75,0.0,0.97695,2e-05,3.29661]
[1776380444070,42.09,74861.43,0.0,0.97696,2e-05,3.29486]
[1776380449105,42.09,74861.36,0.0,0.97696,2e-05,3.29496]
[1776380454142,42.09,74865.58,0.0,0.97705,2e-05,3.28423]
[1776380458167,42.09,74871.26,0.0,0.97717,2e-05,3.26988]
[1776380459174,42.09,74878.45,0.0,0.97732,2e-05,3.25178]
[1776380460184,42.09,74879.8,0.0,0.97735,2e-05,3.24845]
[1776380466224,42.1,74880.36,0.0,0.97736,2e-05,3.24739]
[1776380471614,42.1,74882.52,0.0,0.9774,2e-05,3.24229]
[1776380477300,42.1,74884.27,0.0,0.97744,2e-05,3.23816]
[1776380482335,42.1,74887.87,0.0,0.97751,2e-05,3.22939]
[1776380487371,42.1,74882.74,0.0,0.9774,2e-05,3.24255]
[1776380488378,42.1,74873.74,0.0,0.97721,2e-05,3.26523]
[1776380490392,42.1,74872.38,0.0,0.97718,2e-05,3.26864]
[1776380493413,42.1,74881.66,0.0,0.97739,2e-05,3.24288]
[1776380495427,42.1,74885.55,0.0,0.97748,2e-05,3.23319]
[1776380496434,42.1,74896.44,0.0,0.9777,2e-05,3.20603]
[1776380497441,42.1,74901.06,0.0,0.9778,2e-05,3.19463]
[1776380499454,42.1,74906.94,0.0,0.97792,2e-05,3.18026]
[1776380501830,42.1,74914.03,0.0,0.97806,2e-05,3.16314]
[1776380504490,42.1,74919.03,0.0,0.97816,2e-05,3.15111]
[1776380509525,42.11,74922.2,0.0,0.97822,2e-05,3.1441]
[1776380514560,42.11,74923.67,0.0,0.97824,2e-05,3.1413]
[1776380519595,42.11,74925.05,0.0,0.97827,2e-05,3.13888]
[1776380524630,42.11,74924.09,0.0,0.97824,2e-05,3.14201]
[1776380529710,42.12,74923.86,0.0,0.97823,2e-05,3.14318]
[1776380532042,42.12,74910.68,0.0,0.97796,2e-05,3.17599]
[1776380538728,42.12,74912.28,0.0,0.97798,2e-05,3.17261]
[1776380543764,42.12,74905.67,0.0,0.97784,2e-05,3.18928]
[1776380548800,42.12,74900.95,0.0,0.97775,2e-05,3.20113]
[1776380552180,42.12,74917.71,0.0,0.97811,2e-05,3.1574]
[1776380553833,42.12,74917.98,0.0,0.97811,2e-05,3.15682]
[1776380558868,42.12,74918.27,0.0,0.97811,2e-05,3.15649]
[1776380563904,42.12,74922.62,0.0,0.9782,2e-05,3.14615]
[1776380564911,42.12,74924.48,0.0,0.97824,2e-05,3.14168]
[1776380572967,42.13,74925.79,0.0,0.97826,2e-05,3.13927]
[1776380578001,42.13,74924.64,0.0,0.97823,2e-05,3.14256]
[1776380583037,42.13,74923.72,0.0,0.97821,2e-05,3.14526]
[1776380588074,42.13,74924.53,0.0,0.97822,2e-05,3.14372]
[1776380589080,42.13,74912.02,0.0,0.97796,2e-05,3.17459]
[1776380590087,42.13,74891.31,0.0,0.97753,2e-05,3.22608]
[1776380591093,42.13,74896.86,0.0,0.97765,2e-05,3.21218]
[1776380593107,42.13,74897.35,0.0,0.97766,2e-05,3.21091]
[1776380597139,42.13,74912.38,0.0,0.97797,2e-05,3.17355]
[1776380598146,42.13,74921.28,0.0,0.97816,2e-05,3.15168]
[1776380599153,42.13,74922.0,0.0,0.97817,2e-05,3.14998]
[1776380604188,42.13,74922.32,0.0,0.97817,2e-05,3.14958]
[1776380609229,42.13,74924.39,0.0,0.97821,2e-05,3.14488]
[1776380614264,42.14,74918.49,0.0,0.9781,2e-05,3.15747]
[1776380616286,42.14,74915.65,0.0,0.97804,2e-05,3.16457]
[1776380618296,42.14,74931.98,0.0,0.97838,2e-05,3.12465]
[1776380619302,42.14,74940.46,0.0,0.97855,2e-05,3.10413]
[1776380620326,42.14,74939.9,0.0,0.97853,2e-05,3.10564]
[1776380622673,42.14,74945.1,0.0,0.97864,2e-05,3.09335]
[1776380624339,42.14,74946.64,0.0,0.97867,2e-05,3.08999]
[1776380627360,42.14,74947.31,0.0,0.97867,2e-05,3.08898]
[1776380629375,42.14,74941.48,0.0,0.97855,2e-05,3.10353]
[1776380631390,42.14,74941.04,0.0,0.97854,2e-05,3.10499]
[1776380634409,42.15,74934.98,0.0,0.97841,2e-05,3.12033]
[1776380636423,42.15,74931.38,0.0,0.97834,2e-05,3.12946]
[1776380641458,42.15,74929.86,0.0,0.9783,2e-05,3.134]
[1776380646495,42.15,74925.31,0.0,0.9782,2e-05,3.14589]
[1776380651529,42.15,74924.99,0.0,0.97819,2e-05,3.14736]
[1776380656564,42.16,74925.26,0.0,0.97819,2e-05,3.14736]
[1776380661599,42.16,74924.68,0.0,0.97817,2e-05,3.14939]
[1776380666636,42.16,74925.01,0.0,0.97817,2e-05,3.14912]
[1776380671670,42.16,74933.02,0.0,0.97835,2e-05,3.12772]
[1776380673024,42.16,74926.33,0.0,0.97821,2e-05,3.14432]
[1776380678721,42.17,74924.71,0.0,0.97817,2e-05,3.14883]
[1776380683757,42.17,74925.35,0.0,0.97818,2e-05,3.14787]
[1776380687790,42.17,74935.6,0.0,0.97839,2e-05,3.12311]
[1776380688790,42.17,74961.53,0.0,0.9789,2e-05,3.0608]
[1776380690815,42.17,74967.23,0.0,0.97902,2e-05,3.04742]
[1776380693168,42.17,74974.96,0.0,0.97916,2e-05,3.02983]
[1776380697860,42.18,74967.31,0.0,0.979,2e-05,3.04951]
[1776380703238,42.18,74968.09,0.0,0.979,2e-05,3.049]
[1776380707929,42.19,74989.53,0.0,0.97941,2e-05,2.99916]
[1776380708936,42.19,74997.66,0.0,0.97957,2e-05,2.98076]
[1776380710950,42.19,75004.31,0.0,0.97969,2e-05,2.96597]
[1776380715991,42.2,75000.1,0.0,0.97959,2e-05,2.97793]
[1776380720017,42.2,75005.79,0.0,0.97969,2e-05,2.96619]
[1776380723389,42.21,75009.3,0.0,0.97974,2e-05,2.95925]
[1776380729078,42.22,75014.01,0.0,0.97981,2e-05,2.95089]
[1776380731092,42.22,75014.9,0.0,0.97984,2e-05,2.94753]
[1776380735120,42.23,75009.67,0.0,0.97972,2e-05,2.96158]
[1776380740156,42.24,75005.95,0.0,0.97963,2e-05,2.97252]
[1776380745191,42.24,75006.26,0.0,0.97962,2e-05,2.97395]
[1776380750225,42.25,75004.12,0.0,0.97956,2e-05,2.98103]
[1776380757274,42.26,75004.68,0.0,0.97955,2e-05,2.98254]
[1776380762308,42.27,75006.33,0.0,0.97957,2e-05,2.98066]
[1776380766337,42.27,75014.66,0.0,0.97971,2e-05,2.96278]
[1776380771371,42.28,75012.4,0.0,0.97965,2e-05,2.97018]
[1776380776407,42.29,75010.66,0.0,0.9796,2e-05,2.97628]
[1776380782449,42.29,75010.65,0.0,0.97958,2e-05,2.97869]
[1776380788494,42.3,75010.57,0.0,0.97956,2e-05,2.98122]
[1776380790505,42.31,75005.54,0.0,0.97946,2e-05,2.9938]
[1776380798560,42.32,75005.75,0.0,0.97945,2e-05,2.99403]
[1776380803949,42.32,74998.87,0.0,0.9793,2e-05,3.01241]
[1776380809638,42.33,74998.3,0.0,0.97928,2e-05,3.01546]
[1776380810647,42.33,75005.26,0.0,0.97941,2e-05,2.99938]
[1776380811652,42.33,75006.39,0.0,0.97943,2e-05,2.99709]
[1776380814019,42.34,74991.31,0.0,0.97913,2e-05,3.03378]
[1776380820715,42.34,74992.12,0.0,0.97913,2e-05,3.03366]
[1776380822730,42.34,74999.28,0.0,0.97926,2e-05,3.01729]
[1776380824089,42.35,75000.09,0.0,0.97927,2e-05,3.01602]
[1776380827769,42.35,75005.86,0.0,0.97938,2e-05,3.00337]
[1776380828774,42.35,75010.02,0.0,0.97946,2e-05,2.99393]
[1776380830788,42.35,75011.5,0.0,0.97948,2e-05,2.99118]
[1776380835823,42.36,75008.99,0.0,0.97942,2e-05,2.99888]
[1776380840862,42.36,75009.7,0.0,0.97942,2e-05,2.99899]
[1776380845897,42.37,75009.66,0.0,0.9794,2e-05,3.00083]
[1776380850933,42.38,75011.12,0.0,0.97941,2e-05,2.99915]
[1776380855966,42.38,75009.69,0.0,0.97938,2e-05,3.00235]
[1776380861003,42.39,75008.12,0.0,0.97934,2e-05,3.00773]
[1776380866036,42.4,75009.56,0.0,0.97935,2e-05,3.00602]
[1776380871072,42.4,75009.26,0.0,0.97934,2e-05,3.00838]
[1776380876107,42.41,75009.99,0.0,0.97934,2e-05,3.00829]
[1776380881144,42.41,75010.23,0.0,0.97933,2e-05,3.00936]
[1776380886177,42.42,75008.41,0.0,0.97928,2e-05,3.01525]
[1776380891216,42.42,75008.79,0.0,0.97927,2e-05,3.01593]
[1776380892219,42.42,75000.65,0.0,0.97911,2e-05,3.03549]
[1776380893227,42.43,74996.75,0.0,0.97903,2e-05,3.04502]
[1776380896247,42.43,74995.25,0.0,0.979,2e-05,3.04937]
[1776380901286,42.43,74987.32,0.0,0.97883,2e-05,3.06951]
[1776380903315,42.43,74992.35,0.0,0.97893,2e-05,3.05795]
[1776380905323,42.44,74994.77,0.0,0.97897,2e-05,3.05264]
[1776380910358,42.44,74998.38,0.0,0.97903,2e-05,3.04522]
[1776380915394,42.45,74997.25,0.0,0.97901,2e-05,3.04742]
[1776380920429,42.45,74997.58,0.0,0.979,2e-05,3.04854]
[1776380925464,42.46,74999.14,0.0,0.97902,2e-05,3.04671]
[1776380930498,42.46,74999.11,0.0,0.979,2e-05,3.04863]
[1776380935534,42.47,74999.45,0.0,0.97899,2e-05,3.04966]
[1776380940569,42.48,74999.25,0.0,0.97897,2e-05,3.05196]
[1776380945604,42.48,75002.21,0.0,0.97902,2e-05,3.04679]
[1776380949634,42.49,75008.91,0.0,0.97914,2e-05,3.03244]
[1776380952655,42.49,75014.48,0.0,0.97924,2e-05,3.02049]
[1776380953661,42.49,75017.29,0.0,0.97929,2e-05,3.01429]
[1776380959035,42.5,75021.04,0.0,0.97934,2e-05,3.00734]
[1776380962724,42.51,75019.97,0.0,0.97931,2e-05,3.01104]
[1776380967759,42.51,75020.17,0.0,0.97931,2e-05,3.01207]
[1776380972794,42.52,75017.98,0.0,0.97927,2e-05,3.01646]
[1776380977828,42.52,75009.83,0.0,0.97909,2e-05,3.03717]
[1776380979175,42.52,75008.95,0.0,0.97907,2e-05,3.03978]
[1776380985885,42.53,75008.95,0.0,0.97906,2e-05,3.04135]
[1776380990920,42.53,75008.12,0.0,0.97903,2e-05,3.04464]
[1776380995955,42.54,75008.13,0.0,0.97902,2e-05,3.04594]
[1776381000990,42.54,75008.39,0.0,0.97902,2e-05,3.04665]
[1776381006030,42.55,75012.07,0.0,0.97908,2e-05,3.03926]
[1776381008040,42.55,75015.09,0.0,0.97913,2e-05,3.03269]
[1776381011061,42.55,75020.96,0.0,0.97924,2e-05,3.01974]
[1776381016096,42.56,75022.91,0.0,0.97926,2e-05,3.01676]
[1776381021474,42.56,75021.04,0.0,0.97921,2e-05,3.02306]
[1776381027516,42.57,75019.44,0.0,0.97917,2e-05,3.02868]
[1776381033216,42.58,75019.44,0.0,0.97917,2e-05,3.02822]
[1776381043286,42.59,75016.82,0.0,0.97909,2e-05,3.03741]
[1776381050334,42.59,75012.51,0.0,0.97899,2e-05,3.0497]
[1776381057726,42.6,75010.92,0.0,0.97894,2e-05,3.05553]
[1776381064445,42.61,75009.28,0.0,0.97889,2e-05,3.06145]
[1776381071484,42.61,75014.32,0.0,0.97898,2e-05,3.05157]
[1776381077526,42.62,75019.07,0.0,0.97905,2e-05,3.04214]
[1776381082562,42.63,75015.36,0.0,0.97897,2e-05,3.05238]
[1776381087596,42.63,75014.56,0.0,0.97894,2e-05,3.05566]
[1776381092632,42.64,75015.14,0.0,0.97896,2e-05,3.05341]
[1776381097667,42.64,75015.51,0.0,0.97895,2e-05,3.05394]
[1776381100688,42.64,75021.34,0.0,0.97906,2e-05,3.04101]
[1776381102703,42.65,75022.13,0.0,0.97907,2e-05,3.03976]
[1776381106730,42.65,75027.53,0.0,0.97917,2e-05,3.02827]
[1776381107737,42.65,75028.37,0.0,0.97918,2e-05,3.02663]
[1776381112772,42.66,75032.01,0.0,0.97924,2e-05,3.01975]
[1776381115794,42.66,75026.78,0.0,0.97913,2e-05,3.03302]
[1776381120827,42.66,75026.25,0.0,0.9791,2e-05,3.0358]
[1776381124857,42.67,75019.67,0.0,0.97897,2e-05,3.05252]
[1776381129894,42.67,75020.44,0.0,0.97897,2e-05,3.05205]
[1776381130900,42.67,75004.6,0.0,0.97866,2e-05,3.08997]
[1776381131907,42.68,74998.85,0.0,0.97854,2e-05,3.10393]
[1776381133926,42.68,74997.46,0.0,0.97851,2e-05,3.10764]
[1776381136942,42.68,74985.62,0.0,0.97827,2e-05,3.13667]
[1776381138299,42.68,74978.55,0.0,0.97812,2e-05,3.15391]
[1776381138961,42.68,74978.55,0.0,0.97812,2e-05,3.15401]
[1776381140971,42.68,74984.84,0.0,0.97825,2e-05,3.13897]
[1776381141978,42.68,74985.17,0.0,0.97825,2e-05,3.13829]
[1776381144999,42.68,75000.24,0.0,0.97855,2e-05,3.10238]
[1776381146006,42.68,75007.21,0.0,0.97869,2e-05,3.08589]
[1776381147013,42.68,75007.27,0.0,0.97869,2e-05,3.08595]
[1776381152051,42.69,75008.93,0.0,0.97873,2e-05,3.08074]
[1776381157087,42.69,75009.43,0.0,0.97873,2e-05,3.0806]
[1776381162122,42.69,75009.69,0.0,0.97873,2e-05,3.081]
[1776381167160,42.7,75004.7,0.0,0.97862,2e-05,3.0939]
[1776381168523,42.7,75003.12,0.0,0.97859,2e-05,3.09801]
[1776381174208,42.7,75006.07,0.0,0.97864,2e-05,3.09181]
[1776381179243,42.7,75007.55,0.0,0.97866,2e-05,3.08915]
[1776381184278,42.71,75002.76,0.0,0.97856,2e-05,3.10144]
[1776381189312,42.71,74998.76,0.0,0.97847,2e-05,3.11181]
[1776381194348,42.71,74994.28,0.0,0.97838,2e-05,3.12326]
[1776381197370,42.71,75005.56,0.0,0.9786,2e-05,3.09658]
[1776381198735,42.71,75004.95,0.0,0.97858,2e-05,3.09837]
[1776381204418,42.72,75004.67,0.0,0.97857,2e-05,3.10003]
[1776381209452,42.72,75006.49,0.0,0.9786,2e-05,3.0965]
[1776381214488,42.72,75006.2,0.0,0.9786,2e-05,3.09573]
[1776381220530,42.73,75005.15,0.0,0.97857,2e-05,3.09921]
[1776381225565,42.73,75006.3,0.0,0.97859,2e-05,3.09726]
[1776381227580,42.73,75001.17,0.0,0.97848,2e-05,3.10986]
[1776381229596,42.73,74997.9,0.0,0.97842,2e-05,3.11798]
[1776381234628,42.73,74998.95,0.0,0.97843,2e-05,3.11608]
[1776381240670,42.74,74998.84,0.0,0.97842,2e-05,3.11725]
[1776381246713,42.74,74998.76,0.0,0.97841,2e-05,3.11914]
[1776381248726,42.74,74993.62,0.0,0.9783,2e-05,3.13206]
[1776381250740,42.75,74989.78,0.0,0.97822,2e-05,3.14218]
[1776381256783,42.76,74991.32,0.0,0.97822,2e-05,3.14203]
[1776381261817,42.77,74995.64,0.0,0.97828,2e-05,3.13454]
[1776381263831,42.77,74999.53,0.0,0.97835,2e-05,3.12591]
[1776381268867,42.77,75005.4,0.0,0.97846,2e-05,3.11251]
[1776381274910,42.78,75005.5,0.0,0.97847,2e-05,3.11094]
[1776381279945,42.78,75007.4,0.0,0.9785,2e-05,3.10722]
[1776381284980,42.78,75007.5,0.0,0.9785,2e-05,3.10787]
[1776381290016,42.79,75005.93,0.0,0.97846,2e-05,3.11251]
[1776381297064,42.79,75005.19,0.0,0.97844,2e-05,3.11548]
[1776381302099,42.79,75003.98,0.0,0.9784,2e-05,3.11922]
[1776381308141,42.8,75007.99,0.0,0.97848,2e-05,3.11066]
[1776381313175,42.8,75006.55,0.0,0.97844,2e-05,3.11501]
[1776381319580,42.8,75005.85,0.0,0.97842,2e-05,3.11791]
[1776381324253,42.81,75000.78,0.0,0.97831,2e-05,3.13077]
[1776381326266,42.81,74999.63,0.0,0.97828,2e-05,3.13383]
[1776381331301,42.81,74992.68,0.0,0.97815,2e-05,3.14944]
[1776381334323,42.82,74987.52,0.0,0.97803,2e-05,3.16366]
[1776381335330,42.82,74981.59,0.0,0.97791,2e-05,3.17862]
[1776381336338,42.82,74981.18,0.0,0.97789,2e-05,3.18015]
[1776381339721,42.83,74975.78,0.0,0.97776,2e-05,3.1954]
[1776381343386,42.83,74971.75,0.0,0.97767,2e-05,3.20674]
[1776381349790,42.84,74971.37,0.0,0.97763,2e-05,3.21098]
[1776381355470,42.85,74971.25,0.0,0.97761,2e-05,3.2136]
[1776381360505,42.86,74970.21,0.0,0.97757,2e-05,3.21845]
[1776381363526,42.86,74962.65,0.0,0.9774,2e-05,3.23842]
[1776381364533,42.87,74957.95,0.0,0.9773,2e-05,3.25121]
[1776381366549,42.88,74954.39,0.0,0.9772,2e-05,3.26235]
[1776381371602,42.9,74931.26,0.0,0.97667,2e-05,3.32587]
[1776381372600,42.9,74931.88,0.0,0.97667,2e-05,3.32537]
[1776381377634,42.92,74929.61,0.0,0.97657,2e-05,3.33739]
[1776381382670,42.94,74932.77,0.0,0.97659,2e-05,3.33463]
[1776381386698,42.95,74937.87,0.0,0.97667,2e-05,3.32601]
[1776381391733,42.97,74938.35,0.0,0.97665,2e-05,3.32769]
[1776381396767,42.99,74937.77,0.0,0.97659,2e-05,3.33439]
[1776381401803,43.0,74936.56,0.0,0.97653,2e-05,3.34261]
[1776381409858,43.03,74935.79,0.0,0.97644,2e-05,3.3527]
[1776381414894,43.05,74934.5,0.0,0.97637,2e-05,3.36097]
[1776381420282,43.06,74933.86,0.0,0.97632,2e-05,3.36754]
[1776381424966,43.08,74927.61,0.0,0.97614,2e-05,3.38827]
[1776381425970,43.08,74927.04,0.0,0.97612,2e-05,3.39066]
[1776381431006,43.1,74927.77,0.0,0.9761,2e-05,3.39349]
[1776381437049,43.12,74931.4,0.0,0.97613,2e-05,3.38988]
[1776381442084,43.13,74931.95,0.0,0.9761,2e-05,3.3931]
[1776381448128,43.15,74932.94,0.0,0.97608,2e-05,3.39607]
[1776381453161,43.16,74933.75,0.0,0.97607,2e-05,3.39613]
[1776381454167,43.17,74939.54,0.0,0.97619,2e-05,3.38237]
[1776381455175,43.17,74942.57,0.0,0.97625,2e-05,3.37564]
[1776381456181,43.17,74954.71,0.0,0.9765,2e-05,3.34602]
[1776381457189,43.18,74954.71,0.0,0.97649,2e-05,3.34697]
[1776381458195,43.18,74957.81,0.0,0.97655,2e-05,3.34018]
[1776381461216,43.19,74960.22,0.0,0.97658,2e-05,3.33712]
[1776381463237,43.2,74967.23,0.0,0.97671,2e-05,3.3216]
[1776381464251,43.2,74968.55,0.0,0.97673,2e-05,3.31933]
[1776381469278,43.22,74966.21,0.0,0.97664,2e-05,3.33026]
[1776381470637,43.22,74959.09,0.0,0.97648,2e-05,3.34908]
[1776381472300,43.23,74958.94,0.0,0.97646,2e-05,3.35141]
[1776381477336,43.24,74962.43,0.0,0.97649,2e-05,3.34754]
[1776381482371,43.26,74962.38,0.0,0.97645,2e-05,3.35252]
[1776381487414,43.28,74965.83,0.0,0.97648,2e-05,3.34875]
[1776381490776,43.29,74973.25,0.0,0.97661,2e-05,3.33411]
[1776381496498,43.31,74974.39,0.0,0.97659,2e-05,3.33625]
[1776381500846,43.32,74981.78,0.0,0.9767,2e-05,3.32277]
[1776381503547,43.33,74981.85,0.0,0.97669,2e-05,3.32461]
[1776381508583,43.34,74976.38,0.0,0.97653,2e-05,3.34318]
[1776381509590,43.35,74970.98,0.0,0.97641,2e-05,3.35766]
[1776381510916,43.35,74969.27,0.0,0.97636,2e-05,3.36384]
[1776381516639,43.37,74968.9,0.0,0.97633,2e-05,3.36703]
[1776381523688,43.39,74969.97,0.0,0.97629,2e-05,3.37082]
[1776381528727,43.41,74972.27,0.0,0.9763,2e-05,3.36964]
[1776381537790,43.44,74973.05,0.0,0.97624,2e-05,3.37681]
[1776381542828,43.45,74961.22,0.0,0.97595,2e-05,3.41109]
[1776381543835,43.46,74960.9,0.0,0.97594,2e-05,3.41274]
[1776381548878,43.47,74961.22,0.0,0.97591,2e-05,3.41613]
[1776381553913,43.48,74961.52,0.0,0.97588,2e-05,3.41954]
[1776381558954,43.5,74966.03,0.0,0.97594,2e-05,3.41229]
[1776381563991,43.51,74964.87,0.0,0.97588,2e-05,3.41941]
[1776381570036,43.53,74965.12,0.0,0.97585,2e-05,3.42376]
[1776381575070,43.54,74968.04,0.0,0.97589,2e-05,3.41808]
[1776381580104,43.55,74970.88,0.0,0.97592,2e-05,3.4151]
[1776381583127,43.56,74976.09,0.0,0.97601,2e-05,3.4045]
[1776381587154,43.57,74980.61,0.0,0.97608,2e-05,3.39656]
[1776381592189,43.59,74979.75,0.0,0.97602,2e-05,3.40305]
[1776381595211,43.6,74984.39,0.0,0.9761,2e-05,3.394]
[1776381600245,43.61,74988.78,0.0,0.97616,2e-05,3.38741]
[1776381602258,43.62,74997.22,0.0,0.97632,2e-05,3.36812]
[1776381603266,43.62,74997.74,0.0,0.97633,2e-05,3.36776]
[1776381608301,43.64,75001.88,0.0,0.97638,2e-05,3.36203]
[1776381613341,43.65,75002.44,0.0,0.97635,2e-05,3.36529]
[1776381614343,43.66,74997.17,0.0,0.97623,2e-05,3.37935]
[1776381615349,43.66,74995.66,0.0,0.97619,2e-05,3.38402]
[1776381620384,43.67,74995.37,0.0,0.97615,2e-05,3.38917]
[1776381625422,43.69,75000.72,0.0,0.97622,2e-05,3.38019]
[1776381627437,43.69,75007.04,0.0,0.97634,2e-05,3.36623]
[1776381632472,43.71,75008.54,0.0,0.97635,2e-05,3.36468]
[1776381633479,43.71,75013.94,0.0,0.97646,2e-05,3.35218]
[1776381634487,43.72,75016.37,0.0,0.9765,2e-05,3.3471]
[1776381639521,43.73,75018.53,0.0,0.97651,2e-05,3.34648]
[1776381645562,43.75,75020.15,0.0,0.97649,2e-05,3.34812]
[1776381650600,43.77,75020.12,0.0,0.97645,2e-05,3.35284]
[1776381657648,43.79,75020.68,0.0,0.97641,2e-05,3.3579]
[1776381662017,43.8,75030.58,0.0,0.97658,2e-05,3.33801]
[1776381663706,43.81,75043.54,0.0,0.97684,2e-05,3.3071]
[1776381664713,43.81,75043.81,0.0,0.97684,2e-05,3.30744]
[1776381666727,43.82,75038.58,0.0,0.97672,2e-05,3.32226]
[1776381667734,43.82,75034.8,0.0,0.97663,2e-05,3.33253]
[1776381669748,43.83,75032.19,0.0,0.97656,2e-05,3.34085]
[1776381673776,43.87,75026.05,0.0,0.97633,2e-05,3.36802]
[1776381674782,43.87,75027.39,0.0,0.97635,2e-05,3.36557]
[1776381679818,43.88,75039.88,0.0,0.97658,2e-05,3.33905]
[1776381680831,43.89,75050.19,0.0,0.97678,2e-05,3.31464]
[1776381682142,43.89,75053.77,0.0,0.97684,2e-05,3.30777]
[1776381688882,43.91,75056.96,0.0,0.97686,2e-05,3.30571]
[1776381693920,43.93,75056.1,0.0,0.97682,2e-05,3.31019]
[1776381697957,43.94,75064.44,0.0,0.97696,2e-05,3.29363]
[1776381698966,43.95,75072.9,0.0,0.97712,2e-05,3.27509]
[1776381700974,43.96,75065.35,0.0,0.97695,2e-05,3.2954]
[1776381703997,43.96,75070.69,0.0,0.97704,2e-05,3.28437]
[1776381705009,43.97,75077.36,0.0,0.97716,2e-05,3.27026]
[1776381707018,43.98,75070.35,0.0,0.977,2e-05,3.28929]
[1776381712355,43.99,75075.09,0.0,0.97705,2e-05,3.28288]
[1776381718096,44.02,75075.96,0.0,0.97702,2e-05,3.28691]
[1776381722426,44.06,75067.29,0.0,0.97673,2e-05,3.32105]
[1776381723130,44.09,75067.29,0.0,0.97665,2e-05,3.33062]
[1776381724138,44.1,75072.61,0.0,0.97676,2e-05,3.31857]
[1776381726152,44.16,75074.33,0.0,0.97663,2e-05,3.33323]
[1776381731189,44.18,75075.23,0.0,0.97661,2e-05,3.33564]
[1776381734208,44.19,75080.77,0.0,0.97671,2e-05,3.32488]
[1776381736224,44.22,75074.7,0.0,0.9765,2e-05,3.34981]
[1776381739243,44.23,75066.95,0.0,0.97631,2e-05,3.37148]
[1776381740251,44.23,75065.54,0.0,0.97628,2e-05,3.37581]
[1776381745285,44.25,75063.83,0.0,0.9762,2e-05,3.38428]
[1776381750321,44.26,75062.05,0.0,0.97613,2e-05,3.39288]
[1776381753343,44.27,75052.91,0.0,0.97593,2e-05,3.41557]
[1776381755356,44.27,75051.64,0.0,0.97589,2e-05,3.42032]
[1776381760391,44.29,75054.44,0.0,0.97592,2e-05,3.41729]
[1776381761398,44.29,75047.1,0.0,0.97576,2e-05,3.43633]
[1776381762405,44.29,75044.22,0.0,0.97569,2e-05,3.44427]
[1776381769454,44.31,75042.94,0.0,0.97562,2e-05,3.45264]
[1776381774488,44.32,75043.59,0.0,0.9756,2e-05,3.45469]
[1776381779523,44.33,75042.78,0.0,0.97555,2e-05,3.46036]
[1776381782849,44.34,75030.99,0.0,0.97528,2e-05,3.49211]
[1776381784559,44.35,75030.19,0.0,0.97525,2e-05,3.49551]
[1776381789598,44.36,75031.51,0.0,0.97525,2e-05,3.49542]
[1776381794628,44.37,75032.4,0.0,0.97525,2e-05,3.49637]
[1776381798657,44.38,75026.4,0.0,0.97509,2e-05,3.51401]
[1776381803691,44.39,75027.83,0.0,0.9751,2e-05,3.51336]
[1776381807724,44.39,75032.86,0.0,0.97519,2e-05,3.50307]
[1776381808730,44.4,75038.31,0.0,0.9753,2e-05,3.48996]
[1776381809737,44.4,75040.71,0.0,0.97535,2e-05,3.48455]
[1776381813061,44.41,75047.43,0.0,0.97549,2e-05,3.46716]
[1776381814773,44.41,75047.43,0.0,0.97548,2e-05,3.46847]
[1776381818800,44.42,75042.02,0.0,0.97534,2e-05,3.48466]
[1776381820815,44.42,75040.69,0.0,0.9753,2e-05,3.48925]
[1776381825850,44.43,75039.9,0.0,0.97526,2e-05,3.49428]
[1776381829878,44.44,75050.41,0.0,0.97547,2e-05,3.47034]
[1776381830885,44.44,75052.32,0.0,0.9755,2e-05,3.46619]
[1776381837934,44.46,75053.18,0.0,0.97548,2e-05,3.46852]
[1776381843274,44.47,75057.46,0.0,0.97554,2e-05,3.46163]
[1776381844983,44.47,75058.2,0.0,0.97555,2e-05,3.46044]
[1776381850018,44.48,75052.53,0.0,0.97541,2e-05,3.47788]
[1776381855053,44.49,75053.53,0.0,0.9754,2e-05,3.47857]
[1776381858078,44.5,75059.23,0.0,0.97551,2e-05,3.46614]
[1776381859088,44.5,75069.15,0.0,0.97571,2e-05,3.44216]
[1776381862105,44.51,75081.86,0.0,0.97597,2e-05,3.4121]
[1776381865150,44.51,75094.21,0.0,0.97622,2e-05,3.38327]
[1776381866149,44.51,75093.54,0.0,0.9762,2e-05,3.38495]
[1776381869166,44.51,75116.05,0.0,0.97666,2e-05,3.33039]
[1776381874206,44.52,75119.51,0.0,0.97675,2e-05,3.32023]
[1776381876228,44.52,75136.2,0.0,0.97708,2e-05,3.28063]
[1776381878243,44.52,75130.31,0.0,0.97696,2e-05,3.29517]
[1776381883570,44.52,75120.51,0.0,0.97675,2e-05,3.31979]
[1776381885296,44.52,75115.84,0.0,0.97665,2e-05,3.33124]
[1776381887309,44.52,75113.82,0.0,0.97661,2e-05,3.33644]
[1776381889322,44.53,75102.18,0.0,0.97637,2e-05,3.36501]
[1776381891341,44.56,75098.81,0.0,0.97622,2e-05,3.38227]
[1776381896373,44.56,75100.83,0.0,0.97626,2e-05,3.37759]
[1776381901408,44.56,75103.31,0.0,0.97631,2e-05,3.3718]
[1776381902415,44.56,75094.9,0.0,0.97613,2e-05,3.39248]
[1776381903422,44.56,75093.68,0.0,0.9761,2e-05,3.39627]
[1776381905436,44.56,75087.38,0.0,0.97597,2e-05,3.41177]
[1776381910471,44.57,75086.72,0.0,0.97593,2e-05,3.41642]
[1776381915509,44.57,75087.91,0.0,0.97596,2e-05,3.41347]
[1776381920541,44.58,75092.26,0.0,0.97603,2e-05,3.40435]
[1776381921548,44.58,75098.48,0.0,0.97616,2e-05,3.38911]
[1776381922555,44.58,75099.84,0.0,0.97619,2e-05,3.38582]
[1776381927590,44.58,75098.7,0.0,0.97617,2e-05,3.38888]
[1776381932627,44.59,75094.42,0.0,0.97607,2e-05,3.40024]
[1776381935646,44.6,75091.51,0.0,0.97598,2e-05,3.40975]
[1776381940681,44.61,75091.23,0.0,0.97595,2e-05,3.4143]
[1776381945717,44.62,75091.37,0.0,0.97592,2e-05,3.41775]
[1776381948738,44.65,75075.35,0.0,0.9755,2e-05,3.46634]
[1776381949744,44.66,75073.77,0.0,0.97546,2e-05,3.47161]
[1776381954068,44.67,75083.15,0.0,0.97564,2e-05,3.45034]
[1776381957801,44.67,75076.15,0.0,0.97547,2e-05,3.47049]
[1776381962836,44.69,75074.52,0.0,0.97541,2e-05,3.47788]
[1776381964138,44.69,75064.94,0.0,0.97519,2e-05,3.50312]
[1776381965861,44.69,75064.21,0.0,0.97517,2e-05,3.50556]
[1776381970892,44.7,75062.41,0.0,0.9751,2e-05,3.5131]
[1776381975927,44.71,75062.94,0.0,0.97509,2e-05,3.51478]
[1776381978954,44.72,75067.54,0.0,0.97517,2e-05,3.50508]
[1776381984279,44.73,75073.17,0.0,0.97527,2e-05,3.49412]
[1776381990032,44.74,75074.0,0.0,0.97525,2e-05,3.4958]
[1776381995067,44.75,75074.28,0.0,0.97525,2e-05,3.49574]
[1776382000102,44.76,75073.41,0.0,0.97521,2e-05,3.50097]
[1776382007152,44.78,75070.61,0.0,0.97511,2e-05,3.51208]
[1776382012190,44.79,75066.62,0.0,0.975,2e-05,3.52492]
[1776382014497,44.79,75073.64,0.0,0.97514,2e-05,3.50899]
[1776382020247,44.8,75073.46,0.0,0.97511,2e-05,3.51233]
[1776382023281,44.81,75062.99,0.0,0.97487,2e-05,3.54036]
[1776382024648,44.81,75060.04,0.0,0.97479,2e-05,3.5494]
[1776382030318,44.82,75055.8,0.0,0.97468,2e-05,3.56216]
[1776382035353,44.83,75054.93,0.0,0.97464,2e-05,3.56688]
[1776382040388,44.84,75052.31,0.0,0.97456,2e-05,3.576]
[1776382044785,44.84,75059.94,0.0,0.97471,2e-05,3.55911]
[1776382050457,44.85,75059.72,0.0,0.97468,2e-05,3.56214]
[1776382054487,44.86,75053.53,0.0,0.97455,2e-05,3.57726]
[1776382057507,44.86,75051.46,0.0,0.97449,2e-05,3.5839]
[1776382062547,44.87,75048.6,0.0,0.9744,2e-05,3.59383]
[1776382067578,44.88,75046.05,0.0,0.97433,2e-05,3.60244]
[1776382072613,44.89,75042.99,0.0,0.97425,2e-05,3.61228]
[1776382077647,44.89,75041.04,0.0,0.97418,2e-05,3.61925]
[1776382082682,44.9,75034.41,0.0,0.97402,2e-05,3.63818]
[1776382083690,44.9,75032.99,0.0,0.97399,2e-05,3.64218]
[1776382088726,44.91,75034.21,0.0,0.974,2e-05,3.64076]
[1776382093762,44.91,75041.65,0.0,0.97415,2e-05,3.62337]
[1776382095777,44.92,75043.08,0.0,0.97418,2e-05,3.62042]
[1776382100811,44.92,75045.9,0.0,0.97422,2e-05,3.615]
[1776382105846,44.93,75048.37,0.0,0.97426,2e-05,3.6105]
[1776382108869,44.93,75054.3,0.0,0.97438,2e-05,3.59655]
[1776382114909,44.94,75049.97,0.0,0.97429,2e-05,3.60732]
[1776382119947,44.94,75052.47,0.0,0.97432,2e-05,3.60283]
[1776382125348,44.95,75052.78,0.0,0.97432,2e-05,3.60395]
[1776382131027,44.96,75051.15,0.0,0.97426,2e-05,3.61039]
[1776382136058,44.97,75049.68,0.0,0.97421,2e-05,3.61599]
[1776382141092,44.97,75052.05,0.0,0.97425,2e-05,3.61179]
[1776382145490,44.98,75046.16,0.0,0.97411,2e-05,3.62826]
[1776382153177,44.98,75044.3,0.0,0.97404,2e-05,3.63566]
[1776382158210,44.99,75047.67,0.0,0.9741,2e-05,3.6287]
[1776382163249,45.0,75047.32,0.0,0.97408,2e-05,3.63121]
[1776382169288,45.0,75048.74,0.0,0.9741,2e-05,3.62951]
[1776382174324,45.01,75045.33,0.0,0.97402,2e-05,3.63723]
[1776382175700,45.01,75039.1,0.0,0.97388,2e-05,3.65379]
[1776382178350,45.01,75036.58,0.0,0.97382,2e-05,3.66079]
[1776382183387,45.02,75036.76,0.0,0.97381,2e-05,3.6616]
[1776382185775,45.02,75047.84,0.0,0.97405,2e-05,3.63397]
[1776382187414,45.02,75049.4,0.0,0.97409,2e-05,3.63028]
[1776382192449,45.02,75051.05,0.0,0.97411,2e-05,3.62755]
[1776382197485,45.03,75052.41,0.0,0.97413,2e-05,3.62556]
[1776382202522,45.03,75051.16,0.0,0.97409,2e-05,3.63024]
[1776382203528,45.04,75043.32,0.0,0.97391,2e-05,3.65084]
[1776382208570,45.04,75040.72,0.0,0.97384,2e-05,3.65847]
[1776382211584,45.04,75048.11,0.0,0.974,2e-05,3.64052]
[1776382217626,45.05,75047.72,0.0,0.97397,2e-05,3.64311]
[1776382222662,45.05,75050.35,0.0,0.97402,2e-05,3.63772]
[1776382227697,45.06,75051.94,0.0,0.97405,2e-05,3.63505]
[1776382232732,45.06,75051.28,0.0,0.97404,2e-05,3.63562]
[1776382235753,45.06,75045.73,0.0,0.97391,2e-05,3.65063]
[1776382244838,45.07,75047.24,0.0,0.97392,2e-05,3.64902]
[1776382249861,45.08,75047.67,0.0,0.97392,2e-05,3.64913]
[1776382251875,45.08,75054.22,0.0,0.97406,2e-05,3.63289]
[1776382255902,45.08,75057.65,0.0,0.97413,2e-05,3.62523]
[1776382260937,45.09,75060.28,0.0,0.97417,2e-05,3.62]
[1776382265973,45.09,75059.15,0.0,0.97413,2e-05,3.62438]
[1776382267989,45.09,75065.69,0.0,0.97427,2e-05,3.60836]
[1776382270000,45.09,75066.42,0.0,0.97429,2e-05,3.60639]
[1776382275037,45.1,75062.56,0.0,0.97419,2e-05,3.61788]
[1776382280074,45.1,75057.72,0.0,0.97408,2e-05,3.63109]
[1776382285107,45.11,75056.15,0.0,0.97403,2e-05,3.63672]
[1776382289135,45.11,75058.04,0.0,0.97406,2e-05,3.63324]
[1776382292156,45.11,75065.26,0.0,0.97423,2e-05,3.61339]
[1776382293163,45.12,75067.49,0.0,0.97427,2e-05,3.60849]
[1776382298200,45.12,75065.54,0.0,0.97421,2e-05,3.61531]
[1776382304243,45.13,75067.85,0.0,0.97424,2e-05,3.61164]
[1776382309279,45.14,75069.62,0.0,0.97427,2e-05,3.60894]
[1776382314313,45.14,75073.53,0.0,0.97434,2e-05,3.60081]
[1776382319348,45.15,75077.68,0.0,0.97441,2e-05,3.59218]
[1776382323378,45.15,75087.85,0.0,0.97462,2e-05,3.56807]
[1776382324383,45.16,75094.57,0.0,0.97476,2e-05,3.55165]
[1776382325392,45.16,75103.01,0.0,0.97494,2e-05,3.53103]
[1776382326774,45.16,75108.09,0.0,0.97505,2e-05,3.51888]
[1776382332439,45.17,75106.59,0.0,0.97499,2e-05,3.52561]
[1776382336843,45.18,75055.92,0.0,0.97386,2e-05,3.65532]
[1776382337477,45.18,75055.32,0.0,0.97385,2e-05,3.65714]
[1776382342512,45.18,75051.42,0.0,0.97375,2e-05,3.66848]
[1776382344530,45.18,75056.39,0.0,0.97386,2e-05,3.65633]
[1776382349564,45.19,75050.96,0.0,0.97372,2e-05,3.67166]
[1776382353593,45.19,75059.67,0.0,0.97392,2e-05,3.64798]
[1776382356987,45.19,75067.55,0.0,0.97409,2e-05,3.62889]
[1776382362657,45.2,75066.88,0.0,0.97406,2e-05,3.63259]
[1776382367695,45.21,75068.07,0.0,0.97407,2e-05,3.6312]
[1776382369705,45.21,75063.77,0.0,0.97397,2e-05,3.64277]
[1776382372726,45.21,75058.28,0.0,0.97384,2e-05,3.65763]
[1776382377761,45.22,75054.36,0.0,0.97374,2e-05,3.66894]
[1776382381790,45.22,75043.72,0.0,0.9735,2e-05,3.69723]
[1776382382798,45.22,75042.62,0.0,0.97347,2e-05,3.70027]
[1776382387832,45.22,75050.29,0.0,0.97363,2e-05,3.68154]
[1776382388839,45.22,75052.29,0.0,0.97368,2e-05,3.67665]
[1776382390855,45.23,75058.75,0.0,0.97382,2e-05,3.66061]
[1776382395893,45.23,75064.46,0.0,0.97393,2e-05,3.64743]
[1776382398912,45.23,75053.71,0.0,0.97368,2e-05,3.67582]
[1776382399918,45.23,75054.57,0.0,0.9737,2e-05,3.67386]
[1776382404955,45.24,75054.61,0.0,0.97369,2e-05,3.67501]
[1776382409991,45.24,75056.31,0.0,0.97372,2e-05,3.6719]
[1776382414018,45.25,75064.25,0.0,0.9739,2e-05,3.65007]
[1776382419053,45.25,75065.63,0.0,0.97392,2e-05,3.64798]
[1776382424089,45.26,75064.74,0.0,0.97389,2e-05,3.65163]
[1776382428117,45.26,75058.86,0.0,0.97375,2e-05,3.6678]
[1776382429126,45.26,75054.59,0.0,0.97365,2e-05,3.67898]
[1776382434160,45.26,75056.08,0.0,0.97368,2e-05,3.67631]
[1776382435166,45.26,75061.32,0.0,0.97379,2e-05,3.66312]
[1776382437179,45.27,75064.4,0.0,0.97386,2e-05,3.65578]
[1776382442215,45.27,75061.7,0.0,0.97378,2e-05,3.66399]
[1776382447251,45.27,75061.84,0.0,0.97378,2e-05,3.6649]
[1776382450271,45.28,75069.7,0.0,0.97394,2e-05,3.64562]
[1776382452284,45.28,75076.78,0.0,0.9741,2e-05,3.6282]
[1776382454299,45.28,75079.94,0.0,0.97416,2e-05,3.62082]
[1776382459333,45.29,75080.57,0.0,0.97416,2e-05,3.62082]
[1776382464368,45.29,75081.26,0.0,0.97416,2e-05,3.62064]
[1776382469404,45.3,75080.33,0.0,0.97413,2e-05,3.62453]
[1776382472428,45.3,75073.86,0.0,0.974,2e-05,3.63931]
[1776382473434,45.3,75068.83,0.0,0.97388,2e-05,3.65238]
[1776382475450,45.3,75067.78,0.0,0.97385,2e-05,3.65554]
[1776382481490,45.31,75069.26,0.0,0.97387,2e-05,3.65319]
[1776382486524,45.31,75069.56,0.0,0.97387,2e-05,3.65358]
[1776382491559,45.32,75066.69,0.0,0.9738,2e-05,3.662]
[1776382492567,45.32,75076.58,0.0,0.97402,2e-05,3.63702]
[1776382493574,45.32,75078.55,0.0,0.97406,2e-05,3.63227]
[1776382495588,45.32,75069.7,0.0,0.97386,2e-05,3.65551]
[1776382500623,45.32,75069.32,0.0,0.97384,2e-05,3.65734]
[1776382505658,45.33,75066.05,0.0,0.97376,2e-05,3.66696]
[1776382508071,45.33,75056.83,0.0,0.97355,2e-05,3.69094]
[1776382513714,45.33,75054.39,0.0,0.97348,2e-05,3.69821]
[1776382518750,45.33,75053.46,0.0,0.97345,2e-05,3.70143]
[1776382523787,45.34,75060.54,0.0,0.97361,2e-05,3.68413]
[1776382528824,45.34,75058.79,0.0,0.97356,2e-05,3.68964]
[1776382533857,45.34,75059.15,0.0,0.97357,2e-05,3.68721]
[1776382538893,45.35,75059.76,0.0,0.97358,2e-05,3.68673]
[1776382540909,45.35,75052.69,0.0,0.97342,2e-05,3.70529]
[1776382545943,45.35,75048.47,0.0,0.97331,2e-05,3.71705]
[1776382550977,45.35,75047.27,0.0,0.97328,2e-05,3.72101]
[1776382556014,45.36,75047.18,0.0,0.97327,2e-05,3.7221]
[1776382561049,45.36,75047.73,0.0,0.97327,2e-05,3.72154]
[1776382563064,45.36,75053.78,0.0,0.97341,2e-05,3.7063]
[1776382565078,45.36,75057.08,0.0,0.97348,2e-05,3.69824]
[1776382570118,45.37,75055.6,0.0,0.97344,2e-05,3.70312]
[1776382578176,45.37,75054.23,0.0,0.97339,2e-05,3.7083]
[1776382584220,45.37,75051.12,0.0,0.97331,2e-05,3.71728]
[1776382586233,45.38,75056.5,0.0,0.97343,2e-05,3.704]
[1776382591269,45.38,75061.59,0.0,0.97355,2e-05,3.68944]
[1776382597310,45.38,75063.46,0.0,0.97358,2e-05,3.68595]
[1776382602345,45.39,75061.86,0.0,0.97354,2e-05,3.69113]
[1776382605365,45.39,75074.51,0.0,0.97381,2e-05,3.65944]
[1776382606376,45.39,75078.15,0.0,0.97389,2e-05,3.65043]
[1776382608387,45.39,75086.4,0.0,0.97407,2e-05,3.63005]
[1776382609393,45.39,75091.97,0.0,0.97419,2e-05,3.61627]
[1776382610401,45.4,75096.69,0.0,0.97429,2e-05,3.6047]
[1776382612427,45.4,75096.93,0.0,0.97429,2e-05,3.60481]
[1776382614429,45.4,75114.11,0.0,0.97466,2e-05,3.56244]
[1776382615438,45.4,75121.37,0.0,0.97481,2e-05,3.54478]
[1776382616444,45.4,75120.8,0.0,0.97479,2e-05,3.54666]
[1776382618852,45.4,75157.18,0.0,0.97556,2e-05,3.45714]
[1776382619468,45.4,75157.18,0.0,0.97557,2e-05,3.45692]
[1776382620475,45.4,75162.76,0.0,0.97568,2e-05,3.44316]
[1776382624505,45.4,75167.5,0.0,0.97579,2e-05,3.43113]
[1776382626520,45.4,75174.23,0.0,0.97593,2e-05,3.41461]
[1776382627526,45.4,75183.72,0.0,0.97613,2e-05,3.39163]
[1776382628922,45.4,75185.68,0.0,0.97617,2e-05,3.38688]
[1776382631554,45.4,75180.66,0.0,0.97606,2e-05,3.39888]
[1776382633569,45.4,75164.96,0.0,0.97574,2e-05,3.43679]
[1776382634576,45.4,75162.26,0.0,0.97568,2e-05,3.44326]
[1776382637598,45.4,75157.92,0.0,0.9756,2e-05,3.45348]
[1776382640618,45.4,75146.85,0.0,0.97537,2e-05,3.48017]
[1776382641625,45.4,75140.63,0.0,0.97524,2e-05,3.49528]
[1776382642632,45.39,75138.08,0.0,0.97518,2e-05,3.50136]
[1776382645654,45.4,75134.42,0.0,0.97509,2e-05,3.51205]
[1776382650689,45.41,75131.33,0.0,0.975,2e-05,3.52234]
[1776382653709,45.41,75125.77,0.0,0.97489,2e-05,3.53516]
[1776382656731,45.42,75122.19,0.0,0.9748,2e-05,3.54549]
[1776382661765,45.43,75125.89,0.0,0.97486,2e-05,3.53867]
[1776382666799,45.44,75127.68,0.0,0.97488,2e-05,3.53663]
[1776382671836,45.44,75125.76,0.0,0.97482,2e-05,3.54388]
[1776382676870,45.45,75127.05,0.0,0.97482,2e-05,3.54317]
[1776382681905,45.46,75123.47,0.0,0.97472,2e-05,3.55448]
[1776382684927,45.47,75116.79,0.0,0.97457,2e-05,3.57254]
[1776382689962,45.47,75120.36,0.0,0.97463,2e-05,3.56586]
[1776382696004,45.48,75118.94,0.0,0.97457,2e-05,3.57217]
[1776382701038,45.49,75116.93,0.0,0.97451,2e-05,3.57951]
[1776382702047,45.49,75122.7,0.0,0.97463,2e-05,3.56556]
[1776382703053,45.49,75129.11,0.0,0.97476,2e-05,3.55009]
[1776382704060,45.5,75130.12,0.0,0.97478,2e-05,3.54809]
[1776382709498,45.51,75133.31,0.0,0.97482,2e-05,3.5432]
[1776382712121,45.51,75143.57,0.0,0.97505,2e-05,3.51607]
[1776382715137,45.51,75155.23,0.0,0.9753,2e-05,3.48747]
[1776382716146,45.51,75161.04,0.0,0.97542,2e-05,3.47306]
[1776382717155,45.51,75161.3,0.0,0.97543,2e-05,3.47226]
[1776382718158,45.51,75167.46,0.0,0.97556,2e-05,3.45706]
[1776382719165,45.51,75169.85,0.0,0.97561,2e-05,3.45111]
[1776382724199,45.5,75175.0,0.0,0.97572,2e-05,3.43798]
[1776382729234,45.5,75175.06,0.0,0.97573,2e-05,3.43731]
[1776382734269,45.5,75176.63,0.0,0.97577,2e-05,3.4329]
[1776382739305,45.5,75179.55,0.0,0.97583,2e-05,3.42522]
[1776382744340,45.5,75179.17,0.0,0.97583,2e-05,3.42551]
[1776382749387,45.49,75172.24,0.0,0.97569,2e-05,3.44167]
[1776382750391,45.49,75170.54,0.0,0.97566,2e-05,3.44565]
[1776382754417,45.49,75162.93,0.0,0.9755,2e-05,3.46428]
[1776382759455,45.49,75163.31,0.0,0.97551,2e-05,3.46242]
[1776382760461,45.49,75169.42,0.0,0.97564,2e-05,3.44736]
[1776382761469,45.49,75171.13,0.0,0.97568,2e-05,3.44305]
[1776382765497,45.49,75175.9,0.0,0.97578,2e-05,3.43093]
[1776382770531,45.49,75176.28,0.0,0.9758,2e-05,3.42944]
[1776382774561,45.48,75168.82,0.0,0.97566,2e-05,3.44464]
[1776382776574,45.48,75165.15,0.0,0.97559,2e-05,3.45329]
[1776382779594,45.49,75160.24,0.0,0.97547,2e-05,3.46709]
[1776382784630,45.49,75161.74,0.0,0.97549,2e-05,3.46491]
[1776382790066,45.5,75162.12,0.0,0.97549,2e-05,3.46472]
[1776382796717,45.51,75162.06,0.0,0.97545,2e-05,3.46909]
[1776382801753,45.52,75161.93,0.0,0.97542,2e-05,3.47242]
[1776382802760,45.52,75172.4,0.0,0.97564,2e-05,3.4475]
[1776382803768,45.52,75174.96,0.0,0.97569,2e-05,3.44116]
[1776382808803,45.52,75175.26,0.0,0.9757,2e-05,3.43989]
[1776382813836,45.52,75177.26,0.0,0.97575,2e-05,3.43458]
[1776382814844,45.52,75168.38,0.0,0.97556,2e-05,3.45683]
[1776382815856,45.52,75166.2,0.0,0.97551,2e-05,3.46278]
[1776382820886,45.54,75168.11,0.0,0.97552,2e-05,3.4613]
[1776382823911,45.54,75162.27,0.0,0.97538,2e-05,3.47745]
[1776382828947,45.55,75159.46,0.0,0.9753,2e-05,3.48735]
[1776382830357,45.56,75148.92,0.0,0.97507,2e-05,3.51439]
[1776382833977,45.56,75141.53,0.0,0.97491,2e-05,3.53175]
[1776382838005,45.57,75137.77,0.0,0.97481,2e-05,3.54308]
[1776382843042,45.58,75136.4,0.0,0.97476,2e-05,3.54891]
[1776382845057,45.58,75130.92,0.0,0.97464,2e-05,3.56347]
[1776382850498,45.59,75129.95,0.0,0.97459,2e-05,3.5686]
[1776382856132,45.6,75128.94,0.0,0.97455,2e-05,3.57339]
[1776382861169,45.61,75129.54,0.0,0.97455,2e-05,3.57419]
[1776382866203,45.61,75127.6,0.0,0.97448,2e-05,3.58132]
[1776382871240,45.62,75127.04,0.0,0.97445,2e-05,3.58499]
[1776382876274,45.63,75124.92,0.0,0.97438,2e-05,3.59301]
[1776382881310,45.64,75125.01,0.0,0.97437,2e-05,3.59503]
[1776382886344,45.65,75124.54,0.0,0.97434,2e-05,3.59841]
[1776382891385,45.65,75123.59,0.0,0.97432,2e-05,3.60045]
[1776382894406,45.66,75132.0,0.0,0.97449,2e-05,3.58077]
[1776382899441,45.67,75132.06,0.0,0.97447,2e-05,3.58295]
[1776382904479,45.67,75131.24,0.0,0.97443,2e-05,3.58724]
[1776382911529,45.68,75131.19,0.0,0.9744,2e-05,3.59041]
[1776382916560,45.69,75137.64,0.0,0.97453,2e-05,3.57646]
[1776382921595,45.7,75140.36,0.0,0.97457,2e-05,3.5718]
[1776382926640,45.7,75143.79,0.0,0.97462,2e-05,3.56533]
[1776382927645,45.71,75127.44,0.0,0.97427,2e-05,3.60649]
[1776382928655,45.7,75125.79,0.0,0.97423,2e-05,3.61019]
[1776382933688,45.71,75125.23,0.0,0.97421,2e-05,3.61321]
[1776382937715,45.71,75133.5,0.0,0.97438,2e-05,3.5938]
[1776382938721,45.72,75136.89,0.0,0.97445,2e-05,3.5857]
[1776382940736,45.72,75144.16,0.0,0.9746,2e-05,3.56835]
[1776382941743,45.72,75146.13,0.0,0.97464,2e-05,3.56386]
[1776382943757,45.72,75152.46,0.0,0.97476,2e-05,3.54898]
[1776382944764,45.72,75162.78,0.0,0.97499,2e-05,3.52318]
[1776382945772,45.72,75167.47,0.0,0.97509,2e-05,3.51135]
[1776382948794,45.72,75170.97,0.0,0.97517,2e-05,3.50192]
[1776382951814,45.71,75166.07,0.0,0.97509,2e-05,3.51067]
[1776382952826,45.71,75165.03,0.0,0.97507,2e-05,3.51294]
[1776382957856,45.71,75161.77,0.0,0.97501,2e-05,3.51952]
[1776382962894,45.7,75159.5,0.0,0.97498,2e-05,3.52365]
[1776382967931,45.7,75158.99,0.0,0.97498,2e-05,3.52345]
[1776382972965,45.69,75159.85,0.0,0.97501,2e-05,3.5199]
[1776382978000,45.69,75162.34,0.0,0.97507,2e-05,3.51241]
[1776382983041,45.68,75166.05,0.0,0.97516,2e-05,3.50197]
[1776382988076,45.68,75165.81,0.0,0.97517,2e-05,3.50133]
[1776382993111,45.68,75163.34,0.0,0.97513,2e-05,3.50616]
[1776382998146,45.67,75158.64,0.0,0.97504,2e-05,3.51641]
[1776383004193,45.67,75158.25,0.0,0.97504,2e-05,3.51578]
[1776383009225,45.66,75160.49,0.0,0.9751,2e-05,3.50897]
[1776383014260,45.66,75159.42,0.0,0.97511,2e-05,3.50781]
[1776383019295,45.65,75161.67,0.0,0.97517,2e-05,3.50102]
[1776383021702,45.65,75166.61,0.0,0.97528,2e-05,3.48822]
[1776383027356,45.65,75163.66,0.0,0.97522,2e-05,3.49437]
[1776383032388,45.64,75159.63,0.0,0.97515,2e-05,3.50313]
[1776383037423,45.64,75158.79,0.0,0.97514,2e-05,3.50406]
[1776383039438,45.64,75136.44,0.0,0.97467,2e-05,3.55877]
[1776383040443,45.64,75132.01,0.0,0.97457,2e-05,3.56946]
[1776383041842,45.63,75134.7,0.0,0.97464,2e-05,3.56207]
[1776383047493,45.63,75135.42,0.0,0.97467,2e-05,3.55819]
[1776383050515,45.63,75129.99,0.0,0.97455,2e-05,3.57174]
[1776383051912,45.63,75121.19,0.0,0.97436,2e-05,3.59446]
[1776383057563,45.64,75111.86,0.0,0.97414,2e-05,3.61991]
[1776383062599,45.64,75110.7,0.0,0.9741,2e-05,3.62435]
[1776383065620,45.64,75116.6,0.0,0.97422,2e-05,3.61045]
[1776383070657,45.65,75113.03,0.0,0.97413,2e-05,3.62103]
[1776383072670,45.65,75119.68,0.0,0.97428,2e-05,3.60246]
[1776383074683,45.65,75126.37,0.0,0.97443,2e-05,3.58565]
[1776383075691,45.65,75128.24,0.0,0.97447,2e-05,3.58137]
[1776383082123,45.66,75126.64,0.0,0.97441,2e-05,3.58768]
[1776383086779,45.67,75132.92,0.0,0.97453,2e-05,3.57395]
[1776383089801,45.67,75140.94,0.0,0.97469,2e-05,3.55524]
[1776383093829,45.67,75148.02,0.0,0.97486,2e-05,3.53635]
[1776383094836,45.67,75156.73,0.0,0.97504,2e-05,3.51455]
[1776383096850,45.66,75159.87,0.0,0.97512,2e-05,3.50626]
[1776383101885,45.66,75158.2,0.0,0.97509,2e-05,3.5089]
[1776383104906,45.66,75152.59,0.0,0.97498,2e-05,3.52179]
[1776383106921,45.65,75149.99,0.0,0.97493,2e-05,3.52753]
[1776383110949,45.65,75144.67,0.0,0.97483,2e-05,3.53932]
[1776383115992,45.64,75146.15,0.0,0.97488,2e-05,3.53389]
[1776383116991,45.64,75156.04,0.0,0.97509,2e-05,3.50917]
[1776383117997,45.64,75164.47,0.0,0.97527,2e-05,3.48819]
[1776383119005,45.64,75165.24,0.0,0.97529,2e-05,3.48603]
[1776383123036,45.64,75162.08,0.0,0.97523,2e-05,3.49262]
[1776383128074,45.63,75161.49,0.0,0.97523,2e-05,3.49257]
[1776383135122,45.62,75164.31,0.0,0.97533,2e-05,3.4811]
[1776383140158,45.62,75165.81,0.0,0.97537,2e-05,3.47599]
[1776383145194,45.61,75167.52,0.0,0.97542,2e-05,3.47044]
[1776383150229,45.61,75164.33,0.0,0.97536,2e-05,3.47692]
[1776383155264,45.6,75163.4,0.0,0.97535,2e-05,3.47791]
[1776383160299,45.6,75158.08,0.0,0.97525,2e-05,3.4897]
[1776383162695,45.6,75154.65,0.0,0.97519,2e-05,3.49732]
[1776383166345,45.59,75147.62,0.0,0.97504,2e-05,3.51378]
[1776383167354,45.59,75141.91,0.0,0.97492,2e-05,3.52755]
[1776383168360,45.59,75139.63,0.0,0.97488,2e-05,3.53286]
[1776383170375,45.59,75132.45,0.0,0.97473,2e-05,3.54994]
[1776383172766,45.59,75127.98,0.0,0.97464,2e-05,3.5599]
[1776383178431,45.58,75125.71,0.0,0.97461,2e-05,3.56362]
[1776383182837,45.57,75116.39,0.0,0.97443,2e-05,3.58497]
[1776383184473,45.57,75115.16,0.0,0.9744,2e-05,3.58764]
[1776383189508,45.56,75116.0,0.0,0.97444,2e-05,3.58354]
[1776383194543,45.56,75116.6,0.0,0.97448,2e-05,3.57758]
[1776383199578,45.55,75118.73,0.0,0.97455,2e-05,3.5704]
[1776383204612,45.54,75117.95,0.0,0.97455,2e-05,3.57013]
[1776383209648,45.54,75117.5,0.0,0.97455,2e-05,3.56941]
[1776383214683,45.53,75105.9,0.0,0.97432,2e-05,3.59659]
[1776383219719,45.52,75102.18,0.0,0.97425,2e-05,3.60385]
[1776383224755,45.52,75101.3,0.0,0.97425,2e-05,3.60406]
[1776383227832,45.51,75095.57,0.0,0.97414,2e-05,3.61727]
[1776383229844,45.51,75092.7,0.0,0.97408,2e-05,3.62364]
[1776383234878,45.5,75092.05,0.0,0.97409,2e-05,3.6231]
[1776383237899,45.5,75097.39,0.0,0.97421,2e-05,3.60837]
[1776383242937,45.49,75097.57,0.0,0.97423,2e-05,3.60596]
[1776383247973,45.49,75095.38,0.0,0.9742,2e-05,3.60956]
[1776383253006,45.48,75099.05,0.0,0.97432,2e-05,3.59593]
[1776383258041,45.47,75097.23,0.0,0.97429,2e-05,3.59876]
[1776383262070,45.47,75087.95,0.0,0.9741,2e-05,3.62073]
[1776383267104,45.46,75087.38,0.0,0.9741,2e-05,3.62026]
[1776383268111,45.46,75076.04,0.0,0.97385,2e-05,3.6494]
[1776383270130,45.47,75075.42,0.0,0.97383,2e-05,3.65165]
[1776383275161,45.47,75078.42,0.0,0.97388,2e-05,3.64569]
[1776383277175,45.47,75085.96,0.0,0.97404,2e-05,3.62724]
[1776383278182,45.48,75088.12,0.0,0.97409,2e-05,3.62214]
[1776383283553,45.48,75091.01,0.0,0.97414,2e-05,3.61669]
[1776383287248,45.49,75085.72,0.0,0.97401,2e-05,3.63155]
[1776383290266,45.49,75079.28,0.0,0.97386,2e-05,3.64892]
[1776383293623,45.49,75088.71,0.0,0.97406,2e-05,3.62599]
[1776383295300,45.5,75089.53,0.0,0.97407,2e-05,3.6246]
[1776383300336,45.5,75090.01,0.0,0.97406,2e-05,3.62515]
[1776383305371,45.51,75086.78,0.0,0.97398,2e-05,3.63504]
[1776383310406,45.51,75084.36,0.0,0.97391,2e-05,3.64279]
[1776383315441,45.52,75085.26,0.0,0.97393,2e-05,3.6395]
[1776383320476,45.52,75084.49,0.0,0.9739,2e-05,3.64298]
[1776383326522,45.53,75083.94,0.0,0.97388,2e-05,3.64614]
[1776383331559,45.53,75085.47,0.0,0.9739,2e-05,3.6437]
[1776383336593,45.54,75079.84,0.0,0.97376,2e-05,3.65943]
[1776383337599,45.54,75079.95,0.0,0.97376,2e-05,3.65941]
[1776383342635,45.54,75078.29,0.0,0.97371,2e-05,3.66488]
[1776383347670,45.55,75079.95,0.0,0.97374,2e-05,3.66184]
[1776383352705,45.55,75080.35,0.0,0.97374,2e-05,3.66198]
[1776383357739,45.56,75082.94,0.0,0.97378,2e-05,3.65677]
[1776383360807,45.56,75089.25,0.0,0.97392,2e-05,3.64122]
[1776383362788,45.56,75103.42,0.0,0.97424,2e-05,3.60471]
[1776383366814,45.55,75107.0,0.0,0.97434,2e-05,3.59286]
[1776383371848,45.54,75102.0,0.0,0.97427,2e-05,3.60037]
[1776383376884,45.53,75102.73,0.0,0.9743,2e-05,3.59726]
[1776383381919,45.53,75100.31,0.0,0.97426,2e-05,3.6014]
[1776383386953,45.52,75096.25,0.0,0.97419,2e-05,3.6097]
[1776383391988,45.51,75091.57,0.0,0.9741,2e-05,3.61952]
[1776383397024,45.52,75084.13,0.0,0.97392,2e-05,3.64024]
[1776383400048,45.52,75083.11,0.0,0.97389,2e-05,3.64387]
[1776383405086,45.53,75081.34,0.0,0.97384,2e-05,3.65006]
[1776383410123,45.53,75081.62,0.0,0.97383,2e-05,3.65097]
[1776383415156,45.54,75088.31,0.0,0.97397,2e-05,3.63485]
[1776383420187,45.53,75087.93,0.0,0.97399,2e-05,3.63303]
[1776383425228,45.51,75091.52,0.0,0.9741,2e-05,3.61964]
[1776383430260,45.51,75090.86,0.0,0.9741,2e-05,3.61926]
[1776383436302,45.5,75091.56,0.0,0.97416,2e-05,3.61257]
[1776383438315,45.5,75097.21,0.0,0.97429,2e-05,3.59757]
[1776383443350,45.49,75092.88,0.0,0.97421,2e-05,3.60605]
[1776383448396,45.48,75094.26,0.0,0.97426,2e-05,3.6007]
[1776383453421,45.47,75095.06,0.0,0.97432,2e-05,3.59422]
[1776383459462,45.45,75092.17,0.0,0.9743,2e-05,3.59623]
[1776383464849,45.43,75080.93,0.0,0.97409,2e-05,3.62027]
[1776383465518,45.43,75080.93,0.0,0.9741,2e-05,3.61938]
[1776383470554,45.41,75078.87,0.0,0.97409,2e-05,3.62013]
[1776383475589,45.4,75078.23,0.0,0.97411,2e-05,3.6173]
[1776383482638,45.38,75079.58,0.0,0.97419,2e-05,3.60771]
[1776383487673,45.36,75076.26,0.0,0.97416,2e-05,3.61169]
[1776383490693,45.36,75083.0,0.0,0.97433,2e-05,3.59255]
[1776383495732,45.35,75084.57,0.0,0.97439,2e-05,3.58447]
[1776383500764,45.35,75086.55,0.0,0.97445,2e-05,3.57791]
[1776383505801,45.34,75091.07,0.0,0.97456,2e-05,3.56506]
[1776383510835,45.33,75089.79,0.0,0.97457,2e-05,3.56414]
[1776383512855,45.32,75084.7,0.0,0.97447,2e-05,3.57527]
[1776383515206,45.31,75084.42,0.0,0.97448,2e-05,3.57344]
[1776383520907,45.3,75085.58,0.0,0.97454,2e-05,3.5674]
[1776383525942,45.3,75086.83,0.0,0.97458,2e-05,3.56277]
[1776383530977,45.29,75091.37,0.0,0.9747,2e-05,3.54867]
[1776383536013,45.28,75089.82,0.0,0.97468,2e-05,3.5512]
[1776383541047,45.27,75091.44,0.0,0.97475,2e-05,3.54313]
[1776383546082,45.26,75095.43,0.0,0.97486,2e-05,3.52979]
[1776383551116,45.25,75094.44,0.0,0.97487,2e-05,3.52812]
[1776383556152,45.24,75091.85,0.0,0.97485,2e-05,3.53079]
[1776383561187,45.23,75088.05,0.0,0.97478,2e-05,3.53864]
[1776383566224,45.22,75085.61,0.0,0.97475,2e-05,3.54149]
[1776383568237,45.22,75080.58,0.0,0.97466,2e-05,3.55256]
[1776383573273,45.21,75083.7,0.0,0.97475,2e-05,3.54196]
[1776383578307,45.2,75087.86,0.0,0.97485,2e-05,3.53043]
[1776383583342,45.2,75089.03,0.0,0.97489,2e-05,3.52595]
[1776383588377,45.2,75088.37,0.0,0.97488,2e-05,3.52658]
[1776383593412,45.18,75084.31,0.0,0.97482,2e-05,3.53354]
[1776383598455,45.17,75084.57,0.0,0.97485,2e-05,3.52973]
[1776383600461,45.17,75077.78,0.0,0.97471,2e-05,3.54577]
[1776383602476,45.17,75076.32,0.0,0.97469,2e-05,3.54789]
[1776383607510,45.15,75076.8,0.0,0.97474,2e-05,3.54281]
[1776383609524,45.15,75071.31,0.0,0.97463,2e-05,3.55504]
[1776383610532,45.15,75070.91,0.0,0.97462,2e-05,3.55578]
[1776383613552,45.14,75066.03,0.0,0.97454,2e-05,3.56441]
[1776383618589,45.14,75065.91,0.0,0.97455,2e-05,3.56324]
[1776383623624,45.13,75068.48,0.0,0.97462,2e-05,3.55527]
[1776383628659,45.13,75070.78,0.0,0.97469,2e-05,3.54802]
[1776383633693,45.12,75071.51,0.0,0.97471,2e-05,3.54473]
[1776383638729,45.12,75071.36,0.0,0.97472,2e-05,3.54363]
[1776383643766,45.11,75074.62,0.0,0.97481,2e-05,3.53399]
[1776383646121,45.11,75080.28,0.0,0.97494,2e-05,3.51897]
[1776383651821,45.1,75080.35,0.0,0.97497,2e-05,3.51531]
[1776383654846,45.09,75088.46,0.0,0.97515,2e-05,3.49431]
[1776383656191,45.09,75092.82,0.0,0.97525,2e-05,3.48304]
[1776383661893,45.08,75091.73,0.0,0.97525,2e-05,3.48233]
[1776383666929,45.07,75092.6,0.0,0.9753,2e-05,3.47647]
[1776383670968,45.06,75086.19,0.0,0.97519,2e-05,3.48946]
[1776383676334,45.05,75083.93,0.0,0.97518,2e-05,3.48975]
[1776383678015,45.05,75077.25,0.0,0.97503,2e-05,3.50694]
[1776383679023,45.05,75076.49,0.0,0.97501,2e-05,3.50937]
[1776383684058,45.06,75073.58,0.0,0.97493,2e-05,3.5192]
[1776383689092,45.06,75073.96,0.0,0.97493,2e-05,3.51915]
[1776383696475,45.08,75078.2,0.0,0.97499,2e-05,3.51203]
[1776383698157,45.08,75081.13,0.0,0.97505,2e-05,3.50575]
[1776383703191,45.09,75083.81,0.0,0.97509,2e-05,3.50065]
[1776383708232,45.09,75082.77,0.0,0.97507,2e-05,3.50316]
[1776383713264,45.08,75083.52,0.0,0.97508,2e-05,3.50122]
[1776383718297,45.09,75083.2,0.0,0.97507,2e-05,3.50247]
[1776383723337,45.09,75083.1,0.0,0.97505,2e-05,3.50473]
[1776383729379,45.1,75084.42,0.0,0.97506,2e-05,3.50446]
[1776383734414,45.11,75088.16,0.0,0.97515,2e-05,3.49364]
[1776383739449,45.1,75088.32,0.0,0.97516,2e-05,3.49196]
[1776383744484,45.1,75094.09,0.0,0.9753,2e-05,3.4764]
[1776383749519,45.09,75092.31,0.0,0.97527,2e-05,3.47962]
[1776383754554,45.1,75091.27,0.0,0.97522,2e-05,3.48482]
[1776383759589,45.11,75090.97,0.0,0.97519,2e-05,3.48815]
[1776383766637,45.12,75090.78,0.0,0.97516,2e-05,3.49218]
[1776383771678,45.13,75090.08,0.0,0.97512,2e-05,3.49641]
[1776383772682,45.13,75084.96,0.0,0.97501,2e-05,3.50964]
[1776383774696,45.14,75080.92,0.0,0.97491,2e-05,3.52065]
[1776383778728,45.14,75087.21,0.0,0.97503,2e-05,3.50679]
[1776383780738,45.15,75090.34,0.0,0.97509,2e-05,3.49996]
[1776383785779,45.15,75100.31,0.0,0.9753,2e-05,3.47584]
[1776383786783,45.15,75100.5,0.0,0.97531,2e-05,3.4746]
[1776383791815,45.14,75102.19,0.0,0.97539,2e-05,3.46522]
[1776383795844,45.13,75105.62,0.0,0.97549,2e-05,3.45383]
[1776383800881,45.11,75100.0,0.0,0.9754,2e-05,3.46412]
[1776383805913,45.1,75096.33,0.0,0.97535,2e-05,3.46965]
[1776383811955,45.09,75093.2,0.0,0.97532,2e-05,3.47322]
[1776383817319,45.07,75090.1,0.0,0.97529,2e-05,3.47678]
[1776383819004,45.07,75119.32,0.0,0.97591,2e-05,3.40429]
[1776383820022,45.07,75122.27,0.0,0.97598,2e-05,3.39656]
[1776383823038,45.06,75114.13,0.0,0.97582,2e-05,3.41477]
[1776383824046,45.06,75105.5,0.0,0.97564,2e-05,3.43534]
[1776383825053,45.06,75104.09,0.0,0.97562,2e-05,3.43819]
[1776383830087,45.05,75099.94,0.0,0.97556,2e-05,3.44533]
[1776383835123,45.04,75098.47,0.0,0.97555,2e-05,3.44585]
[1776383840158,45.03,75099.72,0.0,0.9756,2e-05,3.43974]
[1776383845192,45.02,75101.49,0.0,0.97567,2e-05,3.43239]
[1776383850229,45.01,75100.86,0.0,0.97568,2e-05,3.43102]
[1776383855263,45.0,75101.68,0.0,0.97574,2e-05,3.42368]
[1776383860298,44.99,75102.38,0.0,0.97578,2e-05,3.4186]
[1776383865333,44.98,75105.05,0.0,0.97586,2e-05,3.40927]
[1776383870368,44.97,75111.35,0.0,0.976,2e-05,3.3928]
[1776383873390,44.97,75119.58,0.0,0.97618,2e-05,3.37129]
[1776383876411,44.96,75126.36,0.0,0.97634,2e-05,3.35348]
[1776383880440,44.96,75153.01,0.0,0.97689,2e-05,3.28783]
[1776383881447,44.96,75159.94,0.0,0.97704,2e-05,3.27104]
[1776383886481,44.95,75158.77,0.0,0.97703,2e-05,3.27221]
[1776383891516,44.95,75157.35,0.0,0.97701,2e-05,3.27392]
[1776383897892,44.94,75159.13,0.0,0.97706,2e-05,3.26769]
[1776383903603,44.93,75158.7,0.0,0.97707,2e-05,3.26677]
[1776383905616,44.93,75163.75,0.0,0.97718,2e-05,3.25417]
[1776383910651,44.92,75164.2,0.0,0.9772,2e-05,3.25157]
[1776383913673,44.92,75172.6,0.0,0.97739,2e-05,3.22852]
[1776383914680,44.92,75172.7,0.0,0.9774,2e-05,3.22803]
[1776383916698,44.92,75176.84,0.0,0.97748,2e-05,3.21782]
[1776383921734,44.91,75173.86,0.0,0.97743,2e-05,3.22368]
[1776383924754,44.91,75168.53,0.0,0.97733,2e-05,3.23552]
[1776383929790,44.91,75170.63,0.0,0.97738,2e-05,3.22944]
[1776383934825,44.9,75169.05,0.0,0.97736,2e-05,3.23205]
[1776383939859,44.9,75169.05,0.0,0.97737,2e-05,3.23098]
[1776383942880,44.9,75176.65,0.0,0.97753,2e-05,3.21252]
[1776383948248,44.89,75177.04,0.0,0.97754,2e-05,3.21071]
[1776383953964,44.89,75176.64,0.0,0.97754,2e-05,3.21059]
[1776383959000,44.89,75178.14,0.0,0.97758,2e-05,3.20619]
[1776383964034,44.88,75182.27,0.0,0.97767,2e-05,3.19567]
[1776383969070,44.88,75182.05,0.0,0.97767,2e-05,3.19533]
[1776383974105,44.88,75184.65,0.0,0.97774,2e-05,3.18606]
[1776383979139,44.88,75184.66,0.0,0.97775,2e-05,3.18522]
[1776383984176,44.87,75185.73,0.0,0.97778,2e-05,3.1819]
[1776383989210,44.87,75185.27,0.0,0.97778,2e-05,3.18214]
[1776383991227,44.87,75179.33,0.0,0.97766,2e-05,3.19565]
[1776383992232,44.87,75174.0,0.0,0.97756,2e-05,3.20793]
[1776383993239,44.87,75171.25,0.0,0.97751,2e-05,3.21416]
[1776383998600,44.86,75167.15,0.0,0.97744,2e-05,3.22242]
[1776384000287,44.86,75167.47,0.0,0.97744,2e-05,3.22144]
[1776384004321,44.86,75159.91,0.0,0.9773,2e-05,3.23832]
[1776384008670,44.85,75158.41,0.0,0.97728,2e-05,3.24053]
[1776384014393,44.85,75161.79,0.0,0.97736,2e-05,3.23124]
[1776384019430,44.84,75162.9,0.0,0.97739,2e-05,3.22737]
[1776384021441,44.84,75156.33,0.0,0.97727,2e-05,3.24235]
[1776384023456,44.84,75155.42,0.0,0.97725,2e-05,3.24393]
[1776384025471,44.84,75160.98,0.0,0.97737,2e-05,3.23023]
[1776384030505,44.83,75160.5,0.0,0.97737,2e-05,3.23001]
[1776384034532,44.83,75142.96,0.0,0.97704,2e-05,3.26806]
[1776384035540,44.83,75134.17,0.0,0.97687,2e-05,3.28868]
[1776384036563,44.83,75134.17,0.0,0.97687,2e-05,3.28793]
[1776384041586,44.82,75130.77,0.0,0.97682,2e-05,3.29416]
[1776384044603,44.81,75124.17,0.0,0.9767,2e-05,3.30877]
[1776384048959,44.81,75129.53,0.0,0.97682,2e-05,3.29432]
[1776384054673,44.8,75130.35,0.0,0.97686,2e-05,3.29004]
[1776384059707,44.79,75132.5,0.0,0.97691,2e-05,3.28303]
[1776384064746,44.79,75137.98,0.0,0.97704,2e-05,3.26815]
[1776384065753,44.79,75144.58,0.0,0.97718,2e-05,3.25213]
[1776384066758,44.79,75146.78,0.0,0.97722,2e-05,3.2466]
[1776384071796,44.78,75150.37,0.0,0.97731,2e-05,3.23663]
[1776384076827,44.78,75152.07,0.0,0.97735,2e-05,3.23118]
[1776384078846,44.77,75133.14,0.0,0.97698,2e-05,3.27556]
[1776384079853,44.77,75112.1,0.0,0.97655,2e-05,3.3257]
[1776384080859,44.77,75112.78,0.0,0.97657,2e-05,3.32362]
[1776384085894,44.76,75111.66,0.0,0.97656,2e-05,3.32419]
[1776384090929,44.76,75106.92,0.0,0.97648,2e-05,3.33409]
[1776384095963,44.76,75103.81,0.0,0.97643,2e-05,3.33978]
[1776384100999,44.76,75103.76,0.0,0.97642,2e-05,3.34055]
[1776384105027,44.76,75098.17,0.0,0.9763,2e-05,3.35463]
[1776384109055,44.77,75092.24,0.0,0.97617,2e-05,3.36954]
[1776384114094,44.77,75090.08,0.0,0.97612,2e-05,3.37535]
[1776384119129,44.77,75087.16,0.0,0.97606,2e-05,3.38302]
[1776384123158,44.77,75093.99,0.0,0.97619,2e-05,3.36678]
[1776384124164,44.77,75097.11,0.0,0.97626,2e-05,3.35932]
[1776384125172,44.77,75103.29,0.0,0.97639,2e-05,3.34446]
[1776384126179,44.77,75104.36,0.0,0.97641,2e-05,3.34204]
[1776384129528,44.77,75114.4,0.0,0.97661,2e-05,3.31831]
[1776384131221,44.78,75116.15,0.0,0.97664,2e-05,3.31448]
[1776384136256,44.78,75120.88,0.0,0.97673,2e-05,3.30375]
[1776384141291,44.77,75120.33,0.0,0.97673,2e-05,3.30356]
[1776384146325,44.77,75128.55,0.0,0.97691,2e-05,3.28236]
[1776384151362,44.76,75130.42,0.0,0.97698,2e-05,3.2741]
[1776384155390,44.76,75127.0,0.0,0.97692,2e-05,3.2811]
[1776384160427,44.75,75126.69,0.0,0.97693,2e-05,3.28034]
[1776384161432,44.75,75131.72,0.0,0.97703,2e-05,3.26803]
[1776384163446,44.75,75134.96,0.0,0.9771,2e-05,3.25976]
[1776384165460,44.75,75148.87,0.0,0.97739,2e-05,3.22626]
[1776384166467,44.75,75151.95,0.0,0.97745,2e-05,3.21878]
[1776384171503,44.74,75150.3,0.0,0.97742,2e-05,3.22169]
[1776384172510,44.74,75149.04,0.0,0.9774,2e-05,3.22445]
[1776384177545,44.74,75155.08,0.0,0.97753,2e-05,3.20911]
[1776384182580,44.74,75157.18,0.0,0.97758,2e-05,3.20317]
[1776384187615,44.73,75158.95,0.0,0.97762,2e-05,3.19802]
[1776384189957,44.73,75169.18,0.0,0.97783,2e-05,3.17351]
[1776384191643,44.73,75171.64,0.0,0.97788,2e-05,3.16762]
[1776384195671,44.73,75172.77,0.0,0.97791,2e-05,3.16446]
[1776384200708,44.73,75171.61,0.0,0.97789,2e-05,3.16643]
[1776384205740,44.72,75169.57,0.0,0.97785,2e-05,3.17059]
[1776384207755,44.72,75153.64,0.0,0.97754,2e-05,3.2076]
[1776384212790,44.72,75141.1,0.0,0.97732,2e-05,3.23384]
[1776384216818,44.72,75126.27,0.0,0.97702,2e-05,3.26817]
[1776384218833,44.71,75124.42,0.0,0.97699,2e-05,3.27205]
[1776384223869,44.71,75123.77,0.0,0.97699,2e-05,3.27209]
[1776384228903,44.7,75124.29,0.0,0.97701,2e-05,3.26936]
[1776384233938,44.7,75124.15,0.0,0.97702,2e-05,3.26824]
[1776384238973,44.69,75124.61,0.0,0.97704,2e-05,3.26571]
[1776384244015,44.69,75124.31,0.0,0.97705,2e-05,3.26501]
[1776384246027,44.69,75118.14,0.0,0.97693,2e-05,3.27918]
[1776384250055,44.68,75126.77,0.0,0.97711,2e-05,3.25736]
[1776384252069,44.68,75126.18,0.0,0.97711,2e-05,3.25823]
[1776384257104,44.68,75125.27,0.0,0.9771,2e-05,3.25907]
[1776384259126,44.67,75114.15,0.0,0.97688,2e-05,3.28511]
[1776384260124,44.67,75112.67,0.0,0.97685,2e-05,3.28835]
[1776384265160,44.67,75103.01,0.0,0.97667,2e-05,3.31003]
[1776384267174,44.66,75098.42,0.0,0.97658,2e-05,3.32043]
[1776384272210,44.66,75094.83,0.0,0.97653,2e-05,3.32497]
[1776384274231,44.66,75100.84,0.0,0.97666,2e-05,3.30975]
[1776384276239,44.65,75104.86,0.0,0.97675,2e-05,3.29942]
[1776384279262,44.65,75112.5,0.0,0.97692,2e-05,3.28016]
[1776384281276,44.65,75105.21,0.0,0.97677,2e-05,3.29711]
[1776384286313,44.64,75106.88,0.0,0.97682,2e-05,3.2916]
[1776384291357,44.64,75098.85,0.0,0.97666,2e-05,3.30953]
[1776384293370,44.64,75093.16,0.0,0.97655,2e-05,3.32266]
[1776384298406,44.63,75090.3,0.0,0.97651,2e-05,3.32793]
[1776384303445,44.63,75069.8,0.0,0.97609,2e-05,3.37659]
[1776384304458,44.62,75063.06,0.0,0.97596,2e-05,3.39197]
[1776384309488,44.62,75067.1,0.0,0.97606,2e-05,3.37987]
[1776384313515,44.61,75066.87,0.0,0.97607,2e-05,3.37866]
[1776384318550,44.6,75069.71,0.0,0.97615,2e-05,3.3694]
[1776384323589,44.59,75072.24,0.0,0.97622,2e-05,3.36089]
[1776384325609,44.59,75044.41,0.0,0.97563,2e-05,3.42945]
[1776384326611,44.59,75044.48,0.0,0.97564,2e-05,3.42822]
[1776384327622,44.59,75043.2,0.0,0.97563,2e-05,3.43021]
[1776384329635,44.58,75050.37,0.0,0.97579,2e-05,3.41186]
[1776384330642,44.58,75052.4,0.0,0.97584,2e-05,3.40574]
[1776384334673,44.57,75046.05,0.0,0.97574,2e-05,3.41679]
[1776384338714,44.56,75040.32,0.0,0.97563,2e-05,3.42869]
[1776384341028,44.56,75048.65,0.0,0.97582,2e-05,3.40694]
[1776384346754,44.55,75047.64,0.0,0.97582,2e-05,3.40673]
[1776384347763,44.55,75031.16,0.0,0.97548,2e-05,3.44649]
[1776384352799,44.54,75028.91,0.0,0.97546,2e-05,3.44905]
[1776384354813,44.53,75022.85,0.0,0.97534,2e-05,3.46297]
[1776384359844,44.52,75021.55,0.0,0.97534,2e-05,3.46308]
[1776384364884,44.51,75022.85,0.0,0.97539,2e-05,3.45675]
[1776384365891,44.51,75029.49,0.0,0.97554,2e-05,3.43959]
[1776384366897,44.51,75023.05,0.0,0.9754,2e-05,3.45508]
[1776384371938,44.5,75019.45,0.0,0.97535,2e-05,3.46105]
[1776384372942,44.5,75014.21,0.0,0.97524,2e-05,3.47356]
[1776384373946,44.49,74997.97,0.0,0.97489,2e-05,3.51384]
[1776384378987,44.48,75002.61,0.0,0.97503,2e-05,3.49865]
[1776384381328,44.48,75014.01,0.0,0.97529,2e-05,3.46863]
[1776384383009,44.47,75007.25,0.0,0.97515,2e-05,3.48433]
[1776384386034,44.47,75002.54,0.0,0.97506,2e-05,3.49416]
[1776384389055,44.46,74987.36,0.0,0.97475,2e-05,3.53049]
[1776384393087,44.45,74975.7,0.0,0.97453,2e-05,3.55539]
[1776384398123,44.44,74976.35,0.0,0.97458,2e-05,3.54972]
[1776384401468,44.43,74971.13,0.0,0.97448,2e-05,3.56065]
[1776384405172,44.42,74976.22,0.0,0.97462,2e-05,3.54438]
[1776384406179,44.42,74981.33,0.0,0.97474,2e-05,3.53055]
[1776384407186,44.41,74987.42,0.0,0.97488,2e-05,3.51429]
[1776384408193,44.41,74992.89,0.0,0.97501,2e-05,3.49968]
[1776384410207,44.41,74997.47,0.0,0.97512,2e-05,3.48668]
[1776384415242,44.39,74997.48,0.0,0.97515,2e-05,3.4832]
[1776384419276,44.38,74988.56,0.0,0.97498,2e-05,3.50297]
[1776384420277,44.38,74988.28,0.0,0.97498,2e-05,3.50295]
[1776384424306,44.37,74998.27,0.0,0.97522,2e-05,3.47478]
[1776384425319,44.37,74999.43,0.0,0.97525,2e-05,3.47116]
[1776384430349,44.36,74999.92,0.0,0.97529,2e-05,3.46652]
[1776384435382,44.35,74998.24,0.0,0.97529,2e-05,3.4673]
[1776384440417,44.34,75001.34,0.0,0.97538,2e-05,3.45608]
[1776384444444,44.33,74995.44,0.0,0.97528,2e-05,3.4682]
[1776384445453,44.32,74990.15,0.0,0.97517,2e-05,3.48085]
[1776384447466,44.32,74996.69,0.0,0.97532,2e-05,3.46294]
[1776384452505,44.31,75019.13,0.0,0.97585,2e-05,3.40096]
[1776384453512,44.31,75023.71,0.0,0.97596,2e-05,3.38901]
[1776384455527,44.3,75019.43,0.0,0.97587,2e-05,3.39853]
[1776384459554,44.29,75011.6,0.0,0.97572,2e-05,3.4158]
[1776384462575,44.29,75006.22,0.0,0.97562,2e-05,3.4275]
[1776384463584,44.29,75003.94,0.0,0.97558,2e-05,3.4326]
[1776384465596,44.28,75010.11,0.0,0.97572,2e-05,3.41598]
[1776384470633,44.27,75012.95,0.0,0.97581,2e-05,3.40546]
[1776384475666,44.26,75010.4,0.0,0.97578,2e-05,3.40951]
[1776384480702,44.25,75009.45,0.0,0.97579,2e-05,3.40837]
[1776384483723,44.24,75001.87,0.0,0.97564,2e-05,3.42548]
[1776384486746,44.24,74995.73,0.0,0.97552,2e-05,3.43897]
[1776384492163,44.23,75000.36,0.0,0.97565,2e-05,3.42415]
[1776384492788,44.23,75000.36,0.0,0.97565,2e-05,3.42353]
[1776384497824,44.21,75001.81,0.0,0.97571,2e-05,3.41686]
[1776384502858,44.2,74999.77,0.0,0.97569,2e-05,3.41894]
[1776384504872,44.2,74994.27,0.0,0.97558,2e-05,3.43148]
[1776384509908,44.19,74988.89,0.0,0.9755,2e-05,3.44177]
[1776384513936,44.18,74982.96,0.0,0.9754,2e-05,3.45166]
[1776384518971,44.17,74980.75,0.0,0.97538,2e-05,3.45397]
[1776384520987,44.17,74987.68,0.0,0.97555,2e-05,3.43527]
[1776384525013,44.16,74982.36,0.0,0.97545,2e-05,3.44617]
[1776384530047,44.15,74983.89,0.0,0.97551,2e-05,3.43924]
[1776384535091,44.14,74983.12,0.0,0.97552,2e-05,3.43814]
[1776384538114,44.13,74977.69,0.0,0.97542,2e-05,3.45]
[1776384541133,44.12,74982.23,0.0,0.97553,2e-05,3.43674]
[1776384546172,44.11,74983.71,0.0,0.97559,2e-05,3.43005]
[1776384547176,44.11,74990.81,0.0,0.97575,2e-05,3.41169]
[1776384548182,44.11,74995.91,0.0,0.97586,2e-05,3.39842]
[1776384553218,44.1,74996.52,0.0,0.9759,2e-05,3.39426]
[1776384558258,44.09,74997.91,0.0,0.97595,2e-05,3.38817]
[1776384564299,44.08,74999.04,0.0,0.976,2e-05,3.38222]
[1776384569334,44.07,74994.63,0.0,0.97593,2e-05,3.39059]
[1776384572356,44.07,75000.16,0.0,0.97607,2e-05,3.37277]
[1776384574368,44.06,75001.85,0.0,0.97612,2e-05,3.36754]
[1776384577390,44.06,74993.16,0.0,0.97595,2e-05,3.38766]
[1776384579403,44.06,74992.52,0.0,0.97594,2e-05,3.38819]
[1776384584441,44.05,74995.66,0.0,0.97603,2e-05,3.37771]
[1776384589474,44.04,75000.28,0.0,0.97615,2e-05,3.36365]
[1776384592876,44.03,75004.44,0.0,0.97626,2e-05,3.35136]
[1776384598537,44.02,75004.43,0.0,0.97628,2e-05,3.34898]
[1776384603572,44.01,75002.95,0.0,0.97627,2e-05,3.35024]
[1776384606596,44.01,75010.21,0.0,0.97643,2e-05,3.33088]
[1776384607601,44.01,75009.92,0.0,0.97643,2e-05,3.33115]
[1776384611631,44.0,75003.22,0.0,0.9763,2e-05,3.34591]
[1776384613644,44.0,74998.17,0.0,0.9762,2e-05,3.35746]
[1776384618681,43.99,74998.98,0.0,0.97624,2e-05,3.35305]
[1776384623715,43.98,74999.42,0.0,0.97627,2e-05,3.34959]
[1776384627744,43.98,75004.92,0.0,0.9764,2e-05,3.33411]
[1776384628751,43.97,75008.56,0.0,0.97648,2e-05,3.3247]
[1776384633786,43.97,75008.63,0.0,0.97652,2e-05,3.32003]
[1776384637814,43.96,75014.09,0.0,0.97665,2e-05,3.30498]
[1776384643224,43.95,75033.37,0.0,0.97707,2e-05,3.25573]
[1776384644862,43.95,75036.57,0.0,0.97713,2e-05,3.24768]
[1776384645877,43.95,75043.47,0.0,0.97728,2e-05,3.23074]
[1776384646880,43.95,75044.83,0.0,0.97731,2e-05,3.22723]
[1776384648891,43.95,75048.19,0.0,0.97738,2e-05,3.21872]
[1776384653925,43.95,75048.36,0.0,0.97739,2e-05,3.21734]
[1776384658964,43.94,75046.84,0.0,0.97737,2e-05,3.21996]
[1776384659969,43.94,75041.52,0.0,0.97726,2e-05,3.23259]
[1776384663364,43.94,75036.22,0.0,0.97716,2e-05,3.2448]
[1776384669034,43.94,75035.94,0.0,0.97716,2e-05,3.2443]
[1776384674070,43.93,75030.98,0.0,0.97707,2e-05,3.25533]
[1776384679102,43.93,75028.05,0.0,0.97702,2e-05,3.26141]
[1776384684138,43.93,75023.69,0.0,0.97694,2e-05,3.27095]
[1776384689174,43.92,75023.37,0.0,0.97694,2e-05,3.2706]
[1776384693576,43.92,75007.96,0.0,0.97664,2e-05,3.30493]
[1776384694211,43.92,75007.96,0.0,0.97664,2e-05,3.30465]
[1776384699245,43.91,75005.49,0.0,0.9766,2e-05,3.30922]
[1776384704280,43.91,75005.72,0.0,0.97662,2e-05,3.30712]
[1776384708311,43.9,75001.04,0.0,0.97653,2e-05,3.31738]
[1776384713717,43.9,75012.72,0.0,0.97679,2e-05,3.28712]
[1776384715357,43.9,75013.68,0.0,0.97682,2e-05,3.28421]
[1776384720393,43.89,75013.47,0.0,0.97682,2e-05,3.28334]
[1776384725426,43.89,75010.61,0.0,0.97678,2e-05,3.28895]
[1776384730462,43.88,75011.37,0.0,0.9768,2e-05,3.2857]
[1776384733859,43.88,75021.93,0.0,0.97703,2e-05,3.25913]
[1776384735498,43.88,75024.57,0.0,0.97709,2e-05,3.25223]
[1776384738520,43.88,75019.12,0.0,0.97698,2e-05,3.26487]
[1776384741552,43.87,75016.12,0.0,0.97692,2e-05,3.2715]
[1776384743556,43.87,75032.81,0.0,0.97727,2e-05,3.23051]
[1776384744561,43.87,75039.29,0.0,0.97741,2e-05,3.21472]
[1776384745576,43.87,75040.42,0.0,0.97743,2e-05,3.21187]
[1776384750604,43.87,75039.6,0.0,0.97742,2e-05,3.21325]
[1776384755639,43.87,75038.02,0.0,0.97741,2e-05,3.21411]
[1776384758664,43.86,75031.84,0.0,0.97728,2e-05,3.22866]
[1776384760681,43.86,75024.92,0.0,0.97714,2e-05,3.24514]
[1776384765715,43.86,75025.34,0.0,0.97716,2e-05,3.2433]
[1776384770752,43.86,75023.75,0.0,0.97713,2e-05,3.24632]
[1776384775785,43.86,75023.67,0.0,0.97714,2e-05,3.24563]
[1776384779814,43.85,75016.46,0.0,0.977,2e-05,3.26242]
[1776384783844,43.85,75012.2,0.0,0.97691,2e-05,3.27195]
[1776384784853,43.85,75005.92,0.0,0.97679,2e-05,3.28708]
[1776384785858,43.85,75002.85,0.0,0.97672,2e-05,3.29435]
[1776384789885,43.84,75000.78,0.0,0.97669,2e-05,3.29833]
[1776384794920,43.84,75000.39,0.0,0.97669,2e-05,3.29788]
[1776384799955,43.83,75000.26,0.0,0.9767,2e-05,3.29679]
[1776384804349,43.83,75005.26,0.0,0.97682,2e-05,3.28309]
[1776384810034,43.83,75005.89,0.0,0.97684,2e-05,3.28019]
[1776384812048,43.82,75000.82,0.0,0.97676,2e-05,3.28937]
[1776384814419,43.82,74995.7,0.0,0.97666,2e-05,3.30133]
[1776384820132,43.81,74998.69,0.0,0.97674,2e-05,3.29213]
[1776384825165,43.81,74998.91,0.0,0.97675,2e-05,3.29008]
[1776384830199,43.8,74998.66,0.0,0.97676,2e-05,3.28917]
[1776384835235,43.8,74999.82,0.0,0.9768,2e-05,3.28481]
[1776384840270,43.79,74998.38,0.0,0.97678,2e-05,3.28682]
[1776384845307,43.79,74997.11,0.0,0.97677,2e-05,3.28836]
[1776384850340,43.78,74999.38,0.0,0.97683,2e-05,3.28123]
[1776384855375,43.78,75004.34,0.0,0.97694,2e-05,3.26763]
[1776384860410,43.77,75005.72,0.0,0.97698,2e-05,3.26285]
[1776384864769,43.77,75000.44,0.0,0.97688,2e-05,3.27461]
[1776384870480,43.76,75000.65,0.0,0.9769,2e-05,3.27232]
[1776384875515,43.76,75000.4,0.0,0.97693,2e-05,3.26907]
[1776384880551,43.75,75000.36,0.0,0.97694,2e-05,3.26774]
[1776384884909,43.75,75008.24,0.0,0.97711,2e-05,3.24746]
[1776384889612,43.74,75011.04,0.0,0.97718,2e-05,3.23946]
[1776384894983,43.74,75004.94,0.0,0.97706,2e-05,3.2532]
[1776384897670,43.74,74998.4,0.0,0.97693,2e-05,3.26848]
[1776384898677,43.74,74997.82,0.0,0.97692,2e-05,3.26964]
[1776384903712,43.73,74999.02,0.0,0.97696,2e-05,3.2654]
[1776384908747,43.73,74999.45,0.0,0.97698,2e-05,3.26309]
[1776384913786,43.72,75001.08,0.0,0.97702,2e-05,3.25786]
[1776384918822,43.72,75003.06,0.0,0.97707,2e-05,3.25186]
[1776384921841,43.72,74997.33,0.0,0.97696,2e-05,3.26515]
[1776384923855,43.72,74994.08,0.0,0.97689,2e-05,3.27259]
[1776384926882,43.71,74986.37,0.0,0.97674,2e-05,3.29072]
[1776384927883,43.71,74981.21,0.0,0.97663,2e-05,3.30314]
[1776384932919,43.71,74980.82,0.0,0.97665,2e-05,3.30011]
[1776384937958,43.7,74979.67,0.0,0.97664,2e-05,3.30141]
[1776384942993,43.7,74979.91,0.0,0.97666,2e-05,3.29932]
[1776384948028,43.69,74982.41,0.0,0.97673,2e-05,3.29169]
[1776384953063,43.69,74977.76,0.0,0.97664,2e-05,3.30172]
[1776384958097,43.68,74976.4,0.0,0.97662,2e-05,3.3036]
[1776384963133,43.68,74973.95,0.0,0.97658,2e-05,3.30815]
[1776384968170,43.67,74973.55,0.0,0.97659,2e-05,3.30763]
[1776384971191,43.67,74980.89,0.0,0.97675,2e-05,3.28861]
[1776384972199,43.67,74986.82,0.0,0.97688,2e-05,3.27376]
[1776384973205,43.67,74991.05,0.0,0.97697,2e-05,3.26314]
[1776384974211,43.67,74996.42,0.0,0.97708,2e-05,3.24979]
[1776384975549,43.66,74999.78,0.0,0.97716,2e-05,3.24121]
[1776384981260,43.66,74998.66,0.0,0.97714,2e-05,3.24277]
[1776384986295,43.66,74996.35,0.0,0.9771,2e-05,3.24737]
[1776384991330,43.65,75001.38,0.0,0.97723,2e-05,3.23171]
[1776384994353,43.65,74991.31,0.0,0.97703,2e-05,3.25566]
[1776384999388,43.65,74993.82,0.0,0.97709,2e-05,3.24875]
[1776385004422,43.65,74995.85,0.0,0.97713,2e-05,3.24335]
[1776385009457,43.65,74995.25,0.0,0.97712,2e-05,3.24436]
[1776385014492,43.64,74998.54,0.0,0.9772,2e-05,3.23588]
[1776385019527,43.64,75003.19,0.0,0.97729,2e-05,3.22418]
[1776385024562,43.64,75004.23,0.0,0.97732,2e-05,3.22131]
[1776385029597,43.64,75008.59,0.0,0.97741,2e-05,3.21048]
[1776385033626,43.64,75014.42,0.0,0.97753,2e-05,3.19622]
[1776385038660,43.64,75009.94,0.0,0.97744,2e-05,3.20697]
[1776385043696,43.64,75009.67,0.0,0.97744,2e-05,3.20729]
[1776385048730,43.64,75013.05,0.0,0.97751,2e-05,3.1985]
[1776385053768,43.63,75012.52,0.0,0.97752,2e-05,3.19683]
[1776385058800,43.63,75010.44,0.0,0.97748,2e-05,3.2013]
[1776385063836,43.63,75009.24,0.0,0.97746,2e-05,3.20366]
[1776385067864,43.63,75003.6,0.0,0.97735,2e-05,3.2169]
[1776385070885,43.63,74997.03,0.0,0.97722,2e-05,3.23247]
[1776385072899,43.63,74996.02,0.0,0.9772,2e-05,3.23461]
[1776385077934,43.62,74998.34,0.0,0.97726,2e-05,3.22817]
[1776385082969,43.62,75000.18,0.0,0.9773,2e-05,3.22297]
[1776385086997,43.62,75007.13,0.0,0.97745,2e-05,3.20555]
[1776385090020,43.62,75001.99,0.0,0.97734,2e-05,3.21765]
[1776385091024,43.62,75001.19,0.0,0.97733,2e-05,3.21945]
[1776385095053,43.62,75007.19,0.0,0.97746,2e-05,3.20437]
[1776385099080,43.61,75001.62,0.0,0.97735,2e-05,3.21736]
[1776385104116,43.61,74999.98,0.0,0.97732,2e-05,3.22062]
[1776385108143,43.61,74996.85,0.0,0.97726,2e-05,3.22761]
[1776385113178,43.61,74996.23,0.0,0.97727,2e-05,3.2259]
[1776385117208,43.6,75001.31,0.0,0.97738,2e-05,3.21292]
[1776385120228,43.6,75009.48,0.0,0.97755,2e-05,3.19275]
[1776385122243,43.6,75011.62,0.0,0.9776,2e-05,3.18737]
[1776385127277,43.6,75008.32,0.0,0.97753,2e-05,3.19478]
[1776385131305,43.6,75001.7,0.0,0.9774,2e-05,3.21031]
[1776385136675,43.6,75001.52,0.0,0.97741,2e-05,3.20991]
[1776385142382,43.59,75003.25,0.0,0.97745,2e-05,3.20497]
[1776385147426,43.59,75005.58,0.0,0.9775,2e-05,3.19889]
[1776385148432,43.59,75015.0,0.0,0.97769,2e-05,3.17601]
[1776385153468,43.59,75015.48,0.0,0.9777,2e-05,3.17461]
[1776385158503,43.59,75014.09,0.0,0.97768,2e-05,3.17772]
[1776385163538,43.59,75013.27,0.0,0.97766,2e-05,3.17947]
[1776385168573,43.59,75009.77,0.0,0.97759,2e-05,3.18767]
[1776385173608,43.59,75007.8,0.0,0.97757,2e-05,3.1898]
[1776385178643,43.59,75008.74,0.0,0.97759,2e-05,3.18728]
[1776385183678,43.59,75009.85,0.0,0.97762,2e-05,3.18437]
[1776385188713,43.58,75008.64,0.0,0.97759,2e-05,3.18702]
[1776385193751,43.58,75009.66,0.0,0.97762,2e-05,3.18431]
[1776385198783,43.58,75009.04,0.0,0.97761,2e-05,3.18556]
[1776385203819,43.58,75001.06,0.0,0.97745,2e-05,3.20447]
[1776385204826,43.58,74993.44,0.0,0.97729,2e-05,3.22284]
[1776385209862,43.58,74993.64,0.0,0.9773,2e-05,3.22175]
[1776385214896,43.58,74994.01,0.0,0.97731,2e-05,3.22022]
[1776385217265,43.58,75000.55,0.0,0.97745,2e-05,3.2041]
[1776385218924,43.58,75003.18,0.0,0.97751,2e-05,3.19754]
[1776385223961,43.57,74998.08,0.0,0.9774,2e-05,3.20942]
[1776385228998,43.57,75001.39,0.0,0.97748,2e-05,3.20093]
[1776385234039,43.57,74996.92,0.0,0.9774,2e-05,3.2089]
[1776385238062,43.57,74992.63,0.0,0.97732,2e-05,3.21885]
[1776385243103,43.57,74994.71,0.0,0.97737,2e-05,3.21318]
[1776385248131,43.56,74995.17,0.0,0.97738,2e-05,3.21143]
[1776385253171,43.56,74998.04,0.0,0.97745,2e-05,3.20384]
[1776385256189,43.56,75010.02,0.0,0.97769,2e-05,3.17458]
[1776385257196,43.56,75011.71,0.0,0.97773,2e-05,3.17045]
[1776385262234,43.56,75013.67,0.0,0.97777,2e-05,3.16548]
[1776385266262,43.56,75015.31,0.0,0.97781,2e-05,3.16139]
[1776385268275,43.56,75006.89,0.0,0.97764,2e-05,3.18156]
[1776385269283,43.56,75004.84,0.0,0.97759,2e-05,3.18644]
[1776385274316,43.56,75004.91,0.0,0.9776,2e-05,3.18589]
[1776385277339,43.56,75010.32,0.0,0.97771,2e-05,3.17267]
[1776385281367,43.56,75015.89,0.0,0.97783,2e-05,3.15911]
[1776385284388,43.56,75017.15,0.0,0.97785,2e-05,3.15603]
[1776385289422,43.56,75015.74,0.0,0.97782,2e-05,3.15936]
[1776385292444,43.56,75019.94,0.0,0.97792,2e-05,3.14695]
[1776385297483,43.56,75010.35,0.0,0.97773,2e-05,3.17002]
[1776385299493,43.56,75005.93,0.0,0.97764,2e-05,3.18063]
[1776385304528,43.56,75007.22,0.0,0.97767,2e-05,3.1774]
[1776385309564,43.56,75007.54,0.0,0.97767,2e-05,3.17652]
[1776385314598,43.56,75007.78,0.0,0.97768,2e-05,3.17583]
[1776385319633,43.56,75012.93,0.0,0.97779,2e-05,3.16335]
[1776385324671,43.56,75012.41,0.0,0.97777,2e-05,3.16461]
[1776385328036,43.55,75005.78,0.0,0.97764,2e-05,3.1805]
[1776385329704,43.55,74992.97,0.0,0.97738,2e-05,3.21136]
[1776385332725,43.55,74988.72,0.0,0.97729,2e-05,3.22135]
[1776385338106,43.55,74992.53,0.0,0.97738,2e-05,3.21149]
[1776385343803,43.55,74995.49,0.0,0.97744,2e-05,3.20361]
[1776385348838,43.55,74995.1,0.0,0.97744,2e-05,3.20398]
[1776385353871,43.54,74993.67,0.0,0.97743,2e-05,3.20444]
[1776385358905,43.54,74994.16,0.0,0.97745,2e-05,3.20261]
[1776385361927,43.54,74980.49,0.0,0.97717,2e-05,3.23541]
[1776385366962,43.54,74979.56,0.0,0.97716,2e-05,3.2367]
[1776385371996,43.53,74986.09,0.0,0.9773,2e-05,3.21988]
[1776385377032,43.53,74989.49,0.0,0.97738,2e-05,3.21089]
[1776385382112,43.53,74988.42,0.0,0.97736,2e-05,3.21296]
[1776385383099,43.53,74962.89,0.0,0.97683,2e-05,3.27546]
[1776385384106,43.53,74959.5,0.0,0.97676,2e-05,3.28344]
[1776385389141,43.52,74958.98,0.0,0.97676,2e-05,3.28342]
[1776385394176,43.52,74954.49,0.0,0.97667,2e-05,3.29324]
[1776385399213,43.52,74951.9,0.0,0.97663,2e-05,3.29839]
[1776385403239,43.51,74943.83,0.0,0.97647,2e-05,3.31741]
[1776385408602,43.51,74946.32,0.0,0.97653,2e-05,3.30982]
[1776385411298,43.5,74958.12,0.0,0.9768,2e-05,3.27736]
[1776385412305,43.5,74964.56,0.0,0.97694,2e-05,3.26128]
[1776385413312,43.5,74965.42,0.0,0.97696,2e-05,3.25898]
[1776385416333,43.5,74960.38,0.0,0.97686,2e-05,3.27084]
[1776385421368,43.5,74967.11,0.0,0.97701,2e-05,3.25333]
[1776385426408,43.5,74964.91,0.0,0.97697,2e-05,3.25795]
[1776385431441,43.49,74964.88,0.0,0.97698,2e-05,3.25725]
[1776385436473,43.49,74962.51,0.0,0.97693,2e-05,3.26231]
[1776385441509,43.49,74962.64,0.0,0.97694,2e-05,3.26123]
[1776385444531,43.49,74956.63,0.0,0.97682,2e-05,3.27557]
[1776385445537,43.49,74954.11,0.0,0.97677,2e-05,3.28161]
[1776385450572,43.48,74953.66,0.0,0.97677,2e-05,3.28175]
[1776385455607,43.48,74952.44,0.0,0.97675,2e-05,3.2838]
[1776385460642,43.48,74952.59,0.0,0.97676,2e-05,3.28248]
[1776385465676,43.47,74955.65,0.0,0.97683,2e-05,3.27401]
[1776385470712,43.47,74954.21,0.0,0.97681,2e-05,3.27672]
[1776385476756,43.47,74950.41,0.0,0.97675,2e-05,3.28262]
[1776385480783,43.46,74939.0,0.0,0.97652,2e-05,3.31021]
[1776385481789,43.47,74931.28,0.0,0.97635,2e-05,3.33002]
[1776385482798,43.47,74930.84,0.0,0.97633,2e-05,3.33162]
[1776385484809,43.47,74921.26,0.0,0.97612,2e-05,3.35665]
[1776385485817,43.47,74919.86,0.0,0.97608,2e-05,3.36063]
[1776385490852,43.48,74918.28,0.0,0.97603,2e-05,3.36682]
[1776385495890,43.49,74919.75,0.0,0.97604,2e-05,3.36524]
[1776385500922,43.49,74924.14,0.0,0.97612,2e-05,3.35631]
[1776385505957,43.5,74923.9,0.0,0.97609,2e-05,3.35948]
[1776385510992,43.51,74920.3,0.0,0.976,2e-05,3.37065]
[1776385511998,43.51,74914.52,0.0,0.97587,2e-05,3.38565]
[1776385513005,43.51,74914.49,0.0,0.97586,2e-05,3.3861]
[1776385518040,43.52,74920.14,0.0,0.97597,2e-05,3.37372]
[1776385522068,43.52,74914.93,0.0,0.97585,2e-05,3.38843]
[1776385523076,43.52,74909.75,0.0,0.97573,2e-05,3.40193]
[1776385525090,43.53,74907.73,0.0,0.97568,2e-05,3.40774]
[1776385530125,43.53,74909.24,0.0,0.9757,2e-05,3.40559]
[1776385533149,43.53,74920.26,0.0,0.97595,2e-05,3.37591]
[1776385534177,43.54,74929.33,0.0,0.97614,2e-05,3.35381]
[1776385535173,43.54,74928.32,0.0,0.97611,2e-05,3.35678]
[1776385539531,43.54,74934.83,0.0,0.97624,2e-05,3.34214]
[1776385541215,43.54,74936.23,0.0,0.97628,2e-05,3.33798]
[1776385546251,43.54,74940.6,0.0,0.97638,2e-05,3.32557]
[1776385553304,43.53,74943.47,0.0,0.97646,2e-05,3.31643]
[1776385558335,43.53,74954.12,0.0,0.9767,2e-05,3.28861]
[1776385559681,43.53,74962.23,0.0,0.97687,2e-05,3.26911]
[1776385560349,43.53,74962.23,0.0,0.97686,2e-05,3.26967]
[1776385562366,43.53,74957.2,0.0,0.97676,2e-05,3.28166]
[1776385564377,43.53,74958.1,0.0,0.97677,2e-05,3.28051]
[1776385566404,43.54,74960.47,0.0,0.97681,2e-05,3.27628]
[1776385571440,43.54,74960.78,0.0,0.9768,2e-05,3.27694]
[1776385576474,43.54,74958.48,0.0,0.97676,2e-05,3.28152]
[1776385581509,43.53,74959.01,0.0,0.97678,2e-05,3.27912]
[1776385586547,43.53,74965.14,0.0,0.97692,2e-05,3.26295]
[1776385588561,43.53,74979.9,0.0,0.97723,2e-05,3.22641]
[1776385589571,43.53,74985.38,0.0,0.97735,2e-05,3.21293]
[1776385591584,43.53,74990.09,0.0,0.97746,2e-05,3.19891]
[1776385596619,43.53,74997.36,0.0,0.97761,2e-05,3.18086]
[1776385597628,43.53,74996.84,0.0,0.9776,2e-05,3.18205]
[1776385598632,43.53,74989.01,0.0,0.97744,2e-05,3.20093]
[1776385599640,43.53,74988.7,0.0,0.97744,2e-05,3.20158]
[1776385604674,43.52,74986.11,0.0,0.97739,2e-05,3.20728]
[1776385609711,43.52,74984.42,0.0,0.97736,2e-05,3.21077]
[1776385614746,43.52,74988.36,0.0,0.97745,2e-05,3.20055]
[1776385619781,43.52,74984.03,0.0,0.97736,2e-05,3.21047]
[1776385624816,43.52,74982.42,0.0,0.97733,2e-05,3.21371]
[1776385630189,43.51,74980.54,0.0,0.9773,2e-05,3.21741]
[1776385635916,43.51,74976.06,0.0,0.97722,2e-05,3.22757]
[1776385640264,43.51,74972.77,0.0,0.97715,2e-05,3.23474]
[1776385645985,43.5,74972.95,0.0,0.97717,2e-05,3.23345]
[1776385651021,43.5,74968.19,0.0,0.97709,2e-05,3.24184]
[1776385656057,43.5,74966.95,0.0,0.97707,2e-05,3.24395]
[1776385660405,43.49,74976.25,0.0,0.97727,2e-05,3.22038]
[1776385663109,43.49,74979.24,0.0,0.97734,2e-05,3.21273]
[1776385668139,43.49,74975.61,0.0,0.97727,2e-05,3.22094]
[1776385673174,43.49,74973.02,0.0,0.97722,2e-05,3.22659]
[1776385678210,43.49,74973.83,0.0,0.97724,2e-05,3.22396]
[1776385683247,43.48,74970.15,0.0,0.97717,2e-05,3.2323]
[1776385688280,43.48,74970.88,0.0,0.97719,2e-05,3.22986]
[1776385693316,43.48,74970.18,0.0,0.97718,2e-05,3.23095]
[1776385698351,43.48,74967.57,0.0,0.97713,2e-05,3.2367]
[1776385703386,43.48,74965.1,0.0,0.97709,2e-05,3.24208]
[1776385708421,43.47,74968.97,0.0,0.97717,2e-05,3.23191]
[1776385713458,43.47,74973.97,0.0,0.9773,2e-05,3.2167]
[1776385718493,43.47,74966.97,0.0,0.97716,2e-05,3.23328]
[1776385719501,43.47,74963.0,0.0,0.97707,2e-05,3.24287]
[1776385726549,43.47,74962.73,0.0,0.97708,2e-05,3.24245]
[1776385731585,43.46,74965.06,0.0,0.97713,2e-05,3.23598]
[1776385736619,43.46,74968.98,0.0,0.97722,2e-05,3.22567]
[1776385740966,43.46,74974.68,0.0,0.97734,2e-05,3.21123]
[1776385743670,43.46,74980.43,0.0,0.97747,2e-05,3.19692]
[1776385748703,43.46,74980.98,0.0,0.97748,2e-05,3.19518]
[1776385753743,43.45,74981.76,0.0,0.9775,2e-05,3.19288]
[1776385758774,43.45,74980.69,0.0,0.97748,2e-05,3.19507]
[1776385763811,43.45,74982.9,0.0,0.97753,2e-05,3.1893]
[1776385766834,43.45,74995.01,0.0,0.97778,2e-05,3.15985]
[1776385767849,43.45,74997.75,0.0,0.97784,2e-05,3.15324]
[1776385772877,43.45,75002.88,0.0,0.97796,2e-05,3.1385]
[1776385775898,43.45,75009.27,0.0,0.97809,2e-05,3.12323]
[1776385780933,43.45,75010.74,0.0,0.97812,2e-05,3.11984]
[1776385782947,43.45,75014.9,0.0,0.9782,2e-05,3.11003]
[1776385788988,43.45,75014.14,0.0,0.97818,2e-05,3.11217]
[1776385794023,43.45,75012.81,0.0,0.97815,2e-05,3.11565]
[1776385799065,43.45,75012.59,0.0,0.97814,2e-05,3.11652]
[1776385801392,43.46,75031.73,0.0,0.97852,2e-05,3.07134]
[1776385803096,43.46,75044.33,0.0,0.97877,2e-05,3.04201]
[1776385804105,43.46,75047.14,0.0,0.97882,2e-05,3.03565]
[1776385809137,43.46,75045.05,0.0,0.97877,2e-05,3.04156]
[1776385810143,43.46,75053.12,0.0,0.97893,2e-05,3.02295]
[1776385811462,43.46,75055.36,0.0,0.97897,2e-05,3.01821]
[1776385813167,43.46,75061.26,0.0,0.97908,2e-05,3.00477]
[1776385814174,43.46,75063.05,0.0,0.97912,2e-05,3.00089]
[1776385816188,43.47,75074.16,0.0,0.97933,2e-05,2.97581]
[1776385817200,43.47,75081.21,0.0,0.97946,2e-05,2.95994]
[1776385818208,43.47,75092.12,0.0,0.97966,2e-05,2.93538]
[1776385819211,43.47,75096.71,0.0,0.97975,2e-05,2.92532]
[1776385821532,43.47,75096.11,0.0,0.97973,2e-05,2.92783]
[1776385827265,43.48,75095.87,0.0,0.97971,2e-05,2.93025]
[1776385832302,43.49,75098.84,0.0,0.97976,2e-05,2.92355]
[1776385837335,43.5,75099.95,0.0,0.97976,2e-05,2.92301]
[1776385841673,43.5,75091.42,0.0,0.97959,2e-05,2.94391]
[1776385845391,43.51,75086.93,0.0,0.97949,2e-05,2.95557]
[1776385848412,43.51,75081.84,0.0,0.97939,2e-05,2.9682]
[1776385853447,43.52,75080.55,0.0,0.97935,2e-05,2.97269]
[1776385858482,43.52,75083.0,0.0,0.97938,2e-05,2.96857]
[1776385863520,43.53,75080.71,0.0,0.97933,2e-05,2.97531]
[1776385868552,43.53,75080.86,0.0,0.97932,2e-05,2.97636]
[1776385873597,43.54,75085.02,0.0,0.97939,2e-05,2.96816]
[1776385878629,43.54,75086.15,0.0,0.9794,2e-05,2.96696]
[1776385883664,43.55,75086.67,0.0,0.9794,2e-05,2.96714]
[1776385887692,43.55,75094.16,0.0,0.97953,2e-05,2.95113]
[1776385888700,43.55,75095.17,0.0,0.97955,2e-05,2.94913]
[1776385893735,43.56,75094.66,0.0,0.97954,2e-05,2.9496]
[1776385902102,43.57,75094.5,0.0,0.97952,2e-05,2.95259]
[1776385903806,43.57,75088.17,0.0,0.97939,2e-05,2.9677]
[1776385905820,43.57,75085.07,0.0,0.97932,2e-05,2.97568]
[1776385908842,43.57,75090.97,0.0,0.97943,2e-05,2.9631]
[1776385910855,43.58,75096.46,0.0,0.97953,2e-05,2.95124]
[1776385913877,43.58,75094.7,0.0,0.97948,2e-05,2.9563]
[1776385918912,43.59,75091.68,0.0,0.97941,2e-05,2.96489]
[1776385922941,43.59,75079.3,0.0,0.97917,2e-05,2.99459]
[1776385923955,43.59,75076.32,0.0,0.97911,2e-05,3.00175]
[1776385926976,43.6,75072.13,0.0,0.97902,2e-05,3.01223]
[1776385931003,43.6,75070.01,0.0,0.97897,2e-05,3.01809]
[1776385934037,43.6,75060.0,0.0,0.97877,2e-05,3.04201]
[1776385935042,43.6,75055.03,0.0,0.97867,2e-05,3.05378]
[1776385938063,43.6,75055.98,0.0,0.97868,2e-05,3.05203]
[1776385941096,43.61,75062.37,0.0,0.97881,2e-05,3.03763]
[1776385943101,43.61,75067.71,0.0,0.97891,2e-05,3.0256]
[1776385948136,43.61,75069.64,0.0,0.97894,2e-05,3.02215]
[1776385950149,43.61,75063.99,0.0,0.97882,2e-05,3.03565]
[1776385955184,43.62,75068.6,0.0,0.97892,2e-05,3.02355]
[1776385960219,43.62,75074.94,0.0,0.97903,2e-05,3.00985]
[1776385965254,43.62,75077.49,0.0,0.97908,2e-05,3.00493]
[1776385968278,43.62,75080.82,0.0,0.97914,2e-05,2.99787]
[1776385973311,43.63,75081.68,0.0,0.97914,2e-05,2.99694]
[1776385978347,43.63,75078.92,0.0,0.97908,2e-05,3.00436]
[1776385983391,43.64,75079.47,0.0,0.97908,2e-05,3.00411]
[1776385988426,43.64,75079.8,0.0,0.97908,2e-05,3.00456]
[1776385991453,43.64,75087.85,0.0,0.97923,2e-05,2.98645]
[1776385992748,43.64,75097.37,0.0,0.97941,2e-05,2.9651]
[1776385993466,43.64,75097.37,0.0,0.97941,2e-05,2.96536]
[1776385997495,43.65,75099.23,0.0,0.97943,2e-05,2.96223]
[1776386002819,43.65,75097.04,0.0,0.97938,2e-05,2.96867]
[1776386008571,43.66,75097.67,0.0,0.97938,2e-05,2.96892]
[1776386013606,43.66,75097.93,0.0,0.97939,2e-05,2.96745]
[1776386018642,43.67,75098.56,0.0,0.97939,2e-05,2.96742]
[1776386023677,43.67,75099.41,0.0,0.97939,2e-05,2.96687]
[1776386028712,43.68,75099.38,0.0,0.97938,2e-05,2.96833]
[1776386033748,43.68,75100.63,0.0,0.97939,2e-05,2.96686]
[1776386038782,43.69,75101.72,0.0,0.9794,2e-05,2.96574]
[1776386039789,43.69,75116.21,0.0,0.97967,2e-05,2.93312]
[1776386040797,43.69,75117.82,0.0,0.9797,2e-05,2.92982]
[1776386044826,43.7,75122.83,0.0,0.97978,2e-05,2.91992]
[1776386049860,43.7,75120.77,0.0,0.97973,2e-05,2.92638]
[1776386054895,43.71,75122.45,0.0,0.97975,2e-05,2.92438]
[1776386059930,43.72,75119.03,0.0,0.97967,2e-05,2.93387]
[1776386064965,43.72,75118.81,0.0,0.97965,2e-05,2.93605]
[1776386069999,43.73,75121.12,0.0,0.97968,2e-05,2.93252]
[1776386075038,43.73,75115.69,0.0,0.97958,2e-05,2.9442]
[1776386080074,43.74,75111.75,0.0,0.97949,2e-05,2.95473]
[1776386085109,43.75,75105.52,0.0,0.97936,2e-05,2.97049]
[1776386090145,43.75,75106.01,0.0,0.97936,2e-05,2.97088]
[1776386095180,43.76,75105.35,0.0,0.97933,2e-05,2.97389]
[1776386097194,43.76,75099.7,0.0,0.97922,2e-05,2.98738]
[1776386102245,43.76,75102.37,0.0,0.97926,2e-05,2.98266]
[1776386105261,43.77,75095.85,0.0,0.97913,2e-05,2.99843]
[1776386106260,43.77,75084.24,0.0,0.9789,2e-05,3.02542]
[1776386107267,43.77,75080.93,0.0,0.97884,2e-05,3.03329]
[1776386112305,43.77,75086.21,0.0,0.97893,2e-05,3.02203]
[1776386115323,43.77,75081.12,0.0,0.97883,2e-05,3.03441]
[1776386117341,43.77,75075.87,0.0,0.97872,2e-05,3.04694]
[1776386121369,43.78,75071.25,0.0,0.97863,2e-05,3.0583]
[1776386126406,43.78,75075.48,0.0,0.9787,2e-05,3.04911]
[1776386131441,43.78,75075.69,0.0,0.97872,2e-05,3.04693]
[1776386133733,43.78,75083.93,0.0,0.97888,2e-05,3.02822]
[1776386139496,43.79,75082.89,0.0,0.97885,2e-05,3.03138]
[1776386144532,43.79,75083.72,0.0,0.97886,2e-05,3.03025]
[1776386149567,43.79,75084.94,0.0,0.97888,2e-05,3.02826]
[1776386154603,43.79,75084.33,0.0,0.97886,2e-05,3.03053]
[1776386159637,43.8,75087.06,0.0,0.9789,2e-05,3.02528]
[1776386161651,43.8,75093.55,0.0,0.97902,2e-05,3.0107]
[1776386166686,43.8,75092.28,0.0,0.97899,2e-05,3.01468]
[1776386171723,43.81,75086.75,0.0,0.97887,2e-05,3.02848]
[1776386172732,43.81,75084.94,0.0,0.97884,2e-05,3.03285]
[1776386175754,43.81,75068.22,0.0,0.97851,2e-05,3.07225]
[1776386176761,43.81,75068.42,0.0,0.97851,2e-05,3.0719]
[1776386182803,43.81,75070.47,0.0,0.97854,2e-05,3.06771]
[1776386186831,43.81,75075.8,0.0,0.97865,2e-05,3.05566]
[1776386191867,43.81,75077.11,0.0,0.97868,2e-05,3.05078]
[1776386196900,43.82,75078.18,0.0,0.9787,2e-05,3.04874]
[1776386201935,43.82,75078.45,0.0,0.9787,2e-05,3.04855]
[1776386207978,43.82,75078.77,0.0,0.9787,2e-05,3.0483]
[1776386213015,43.82,75077.39,0.0,0.97867,2e-05,3.05188]
[1776386218047,43.82,75079.99,0.0,0.97872,2e-05,3.0462]
[1776386223083,43.82,75081.19,0.0,0.97874,2e-05,3.04379]
[1776386230131,43.83,75081.01,0.0,0.97873,2e-05,3.04472]
[1776386233153,43.83,75071.87,0.0,0.97855,2e-05,3.06619]
[1776386234437,43.83,75069.97,0.0,0.97852,2e-05,3.07066]
[1776386240202,43.83,75061.0,0.0,0.97834,2e-05,3.09177]
[1776386242220,43.83,75054.44,0.0,0.97821,2e-05,3.10716]
[1776386244507,43.83,75046.92,0.0,0.97806,2e-05,3.12485]
[1776386250277,43.83,75046.0,0.0,0.97804,2e-05,3.12674]
[1776386255315,43.82,75045.89,0.0,0.97806,2e-05,3.12447]
[1776386260351,43.82,75046.36,0.0,0.97807,2e-05,3.12322]
[1776386265385,43.82,75045.0,0.0,0.97804,2e-05,3.12633]
[1776386270424,43.82,75047.8,0.0,0.9781,2e-05,3.11965]
[1776386276462,43.82,75047.77,0.0,0.9781,2e-05,3.1197]
[1776386281498,43.82,75045.83,0.0,0.97806,2e-05,3.12428]
[1776386287540,43.82,75041.3,0.0,0.97797,2e-05,3.13495]
[1776386292578,43.82,75035.29,0.0,0.97785,2e-05,3.14918]
[1776386297610,43.82,75031.83,0.0,0.97778,2e-05,3.15733]
[1776386302645,43.82,75027.89,0.0,0.9777,2e-05,3.16664]
[1776386307680,43.82,75023.04,0.0,0.9776,2e-05,3.17814]
[1776386310701,43.82,75015.11,0.0,0.97744,2e-05,3.19711]
[1776386311715,43.82,75010.19,0.0,0.97736,2e-05,3.20654]
[1776386312716,43.82,75006.08,0.0,0.97727,2e-05,3.2163]
[1776386317750,43.82,75006.36,0.0,0.97728,2e-05,3.2152]
[1776386319763,43.82,74997.98,0.0,0.97711,2e-05,3.23531]
[1776386320771,43.82,74999.37,0.0,0.97714,2e-05,3.23165]
[1776386325808,43.82,75003.73,0.0,0.97724,2e-05,3.2204]
[1776386327821,43.81,75009.44,0.0,0.97736,2e-05,3.20634]
[1776386330844,43.81,75012.52,0.0,0.97742,2e-05,3.19861]
[1776386335878,43.81,75012.19,0.0,0.97742,2e-05,3.19895]
[1776386340912,43.81,75012.93,0.0,0.97744,2e-05,3.19671]
[1776386346959,43.81,75013.09,0.0,0.97745,2e-05,3.19579]
[1776386348967,43.81,75004.26,0.0,0.97727,2e-05,3.21694]
[1776386349974,43.81,75003.28,0.0,0.97725,2e-05,3.21919]
[1776386355277,43.81,75005.95,0.0,0.97731,2e-05,3.21209]
[1776386361052,43.8,75007.56,0.0,0.97735,2e-05,3.20747]
[1776386365347,43.8,75014.4,0.0,0.97749,2e-05,3.19052]
[1776386367095,43.8,75016.08,0.0,0.97753,2e-05,3.1863]
[1776386372131,43.8,75016.93,0.0,0.97756,2e-05,3.18154]
[1776386377166,43.8,75018.33,0.0,0.97759,2e-05,3.17789]
[1776386382200,43.8,75017.62,0.0,0.97758,2e-05,3.17935]
[1776386387236,43.8,75016.98,0.0,0.97757,2e-05,3.18064]
[1776386390256,43.8,75009.11,0.0,0.97741,2e-05,3.19957]
[1776386391531,43.8,75008.63,0.0,0.9774,2e-05,3.20064]
[1776386396569,43.8,75013.39,0.0,0.9775,2e-05,3.18878]
[1776386401334,43.79,75016.83,0.0,0.97757,2e-05,3.18021]
[1776386406639,43.79,75014.6,0.0,0.97753,2e-05,3.1853]
[1776386412411,43.79,75011.57,0.0,0.97747,2e-05,3.19222]
[1776386417447,43.79,75009.3,0.0,0.97743,2e-05,3.19737]
[1776386422481,43.79,75010.16,0.0,0.97745,2e-05,3.19498]
[1776386425504,43.79,75015.36,0.0,0.97756,2e-05,3.18233]
[1776386431545,43.79,75015.52,0.0,0.97758,2e-05,3.17941]
[1776386437589,43.79,75018.47,0.0,0.97764,2e-05,3.17222]
[1776386442626,43.79,75018.48,0.0,0.97764,2e-05,3.17215]
[1776386447661,43.79,75017.11,0.0,0.97761,2e-05,3.17539]
[1776386452695,43.79,75016.8,0.0,0.97761,2e-05,3.1761]
[1776386457732,43.79,75015.51,0.0,0.97758,2e-05,3.17916]
[1776386462766,43.79,75013.62,0.0,0.97754,2e-05,3.18371]
[1776386467801,43.79,75012.65,0.0,0.97752,2e-05,3.18604]
[1776386472836,43.79,75013.81,0.0,0.97754,2e-05,3.18328]
[1776386477871,43.79,75013.1,0.0,0.97753,2e-05,3.18506]
[1776386481901,43.79,75020.95,0.0,0.97769,2e-05,3.16631]
[1776386486933,43.79,75022.38,0.0,0.97772,2e-05,3.16314]
[1776386489214,43.79,75010.45,0.0,0.97747,2e-05,3.19188]
[1776386490965,43.79,75006.96,0.0,0.9774,2e-05,3.20029]
[1776386491970,43.79,74993.87,0.0,0.97714,2e-05,3.22958]
[1776386492983,43.79,74989.85,0.0,0.97706,2e-05,3.23929]
[1776386494249,43.79,74997.13,0.0,0.97721,2e-05,3.2215]
[1776386496263,43.79,74998.08,0.0,0.97723,2e-05,3.21905]
[1776386502042,43.79,74999.43,0.0,0.97727,2e-05,3.21537]
[1776386507082,43.79,75000.62,0.0,0.97729,2e-05,3.21214]
[1776386512113,43.78,75003.87,0.0,0.97736,2e-05,3.20395]
[1776386514127,43.78,75008.9,0.0,0.97747,2e-05,3.1917]
[1776386516404,43.78,75010.01,0.0,0.97749,2e-05,3.18895]
[1776386522183,43.78,75013.66,0.0,0.97757,2e-05,3.17998]
[1776386524198,43.78,75017.65,0.0,0.97765,2e-05,3.17038]
[1776386529232,43.78,75021.0,0.0,0.97772,2e-05,3.1624]
[1776386534266,43.78,75019.65,0.0,0.97769,2e-05,3.16565]
[1776386539301,43.78,75019.03,0.0,0.97768,2e-05,3.1671]
[1776386544337,43.78,75019.38,0.0,0.97768,2e-05,3.16622]
[1776386549372,43.78,75017.83,0.0,0.97765,2e-05,3.16989]
[1776386553665,43.78,75025.36,0.0,0.97782,2e-05,3.14952]
[1776386556422,43.78,75032.99,0.0,0.97798,2e-05,3.13145]
[1776386561457,43.78,75034.39,0.0,0.978,2e-05,3.12837]
[1776386566491,43.78,75037.81,0.0,0.97807,2e-05,3.12049]
[1776386567498,43.79,75031.42,0.0,0.97794,2e-05,3.1357]
[1776386568506,43.79,75028.55,0.0,0.97788,2e-05,3.14255]
[1776386573541,43.79,75026.84,0.0,0.97785,2e-05,3.1467]
[1776386578576,43.79,75025.16,0.0,0.97781,2e-05,3.1508]
[1776386583610,43.79,75027.88,0.0,0.97787,2e-05,3.14441]
[1776386588646,43.79,75028.65,0.0,0.97788,2e-05,3.14275]
[1776386593684,43.79,75026.0,0.0,0.97782,2e-05,3.14925]
[1776386598715,43.79,75025.52,0.0,0.97781,2e-05,3.15055]
[1776386603754,43.79,75025.41,0.0,0.97781,2e-05,3.15097]
[1776386609795,43.79,75023.41,0.0,0.97777,2e-05,3.15594]
[1776386611810,43.79,75017.76,0.0,0.97767,2e-05,3.16714]
[1776386612817,43.79,75015.58,0.0,0.97762,2e-05,3.17237]
[1776386617856,43.79,75018.86,0.0,0.97769,2e-05,3.16453]
[1776386622890,43.79,75018.89,0.0,0.97769,2e-05,3.16454]
[1776386627925,43.79,75022.07,0.0,0.97775,2e-05,3.15705]
[1776386633222,43.79,75020.03,0.0,0.97771,2e-05,3.16207]
[1776386639264,43.79,75017.04,0.0,0.97765,2e-05,3.1693]
[1776386645049,43.79,75016.13,0.0,0.97763,2e-05,3.17149]
[1776386652355,43.79,75016.78,0.0,0.97764,2e-05,3.16999]
[1776386658139,43.79,75016.25,0.0,0.97763,2e-05,3.17132]
[1776386663175,43.79,75015.41,0.0,0.97762,2e-05,3.17339]
[1776386668210,43.79,75015.16,0.0,0.97761,2e-05,3.17404]
[1776386670484,43.79,75003.03,0.0,0.97736,2e-05,3.20326]
[1776386672247,43.79,74999.59,0.0,0.97731,2e-05,3.20916]
[1776386677282,43.79,74998.76,0.0,0.97729,2e-05,3.21091]
[1776386680554,43.79,74993.89,0.0,0.97719,2e-05,3.22248]
[1776386683324,43.79,74991.53,0.0,0.97715,2e-05,3.2279]
[1776386686348,43.79,74980.97,0.0,0.97693,2e-05,3.25339]
[1776386687357,43.79,74978.63,0.0,0.97688,2e-05,3.25881]
[1776386692393,43.78,74977.3,0.0,0.97686,2e-05,3.26106]
[1776386698435,43.78,74979.33,0.0,0.97692,2e-05,3.25477]
[1776386703469,43.78,74981.6,0.0,0.97697,2e-05,3.2481]
[1776386707502,43.77,74987.21,0.0,0.9771,2e-05,3.2335]
[1776386708506,43.77,74976.31,0.0,0.97687,2e-05,3.25991]
[1776386709514,43.77,74975.63,0.0,0.97686,2e-05,3.26132]
[1776386714548,43.77,74975.11,0.0,0.97686,2e-05,3.2613]
[1776386719583,43.76,74979.81,0.0,0.97697,2e-05,3.24858]
[1776386724619,43.76,74979.41,0.0,0.97697,2e-05,3.24838]
[1776386728646,43.75,74985.61,0.0,0.97711,2e-05,3.23236]
[1776386733681,43.75,74984.1,0.0,0.9771,2e-05,3.23262]
[1776386738715,43.75,74980.32,0.0,0.97703,2e-05,3.24082]
[1776386743751,43.74,74978.21,0.0,0.977,2e-05,3.24466]
[1776386748787,43.74,74959.53,0.0,0.97661,2e-05,3.28941]
[1776386749795,43.74,74950.99,0.0,0.97643,2e-05,3.31022]
[1776386753822,43.73,74952.44,0.0,0.97647,2e-05,3.30541]
[1776386758858,43.73,74950.31,0.0,0.97644,2e-05,3.30927]
[1776386762887,43.73,74952.48,0.0,0.9765,2e-05,3.30283]
[1776386769933,43.72,74954.53,0.0,0.97655,2e-05,3.29604]
[1776386774970,43.72,74959.96,0.0,0.97668,2e-05,3.28146]
[1776386776982,43.71,74955.57,0.0,0.97659,2e-05,3.29184]
[1776386781010,43.71,74961.29,0.0,0.97672,2e-05,3.27676]
[1776386786046,43.71,74963.76,0.0,0.97678,2e-05,3.26965]
[1776386791080,43.7,74961.14,0.0,0.97675,2e-05,3.27266]
[1776386796364,43.7,74958.84,0.0,0.97671,2e-05,3.2773]
[1776386802158,43.7,74954.94,0.0,0.97664,2e-05,3.28571]
[1776386806434,43.69,74961.45,0.0,0.97678,2e-05,3.2689]
[1776386812230,43.69,74963.67,0.0,0.97684,2e-05,3.26243]
[1776386817265,43.69,74963.61,0.0,0.97684,2e-05,3.26173]
[1776386822302,43.68,74963.79,0.0,0.97685,2e-05,3.26041]
[1776386826576,43.68,74969.84,0.0,0.97699,2e-05,3.24489]
[1776386832371,43.68,74970.51,0.0,0.97701,2e-05,3.24229]
[1776386834395,43.68,74942.44,0.0,0.97642,2e-05,3.31104]
[1776386835399,43.68,74933.09,0.0,0.97622,2e-05,3.33401]
[1776386840432,43.67,74933.93,0.0,0.97625,2e-05,3.33037]
[1776386842446,43.67,74927.31,0.0,0.97611,2e-05,3.3463]
[1776386847484,43.66,74924.46,0.0,0.97607,2e-05,3.35178]
[1776386852516,43.66,74926.81,0.0,0.97615,2e-05,3.34187]
[1776386857550,43.65,74925.08,0.0,0.97612,2e-05,3.34469]
[1776386862585,43.65,74925.08,0.0,0.97613,2e-05,3.34319]
[1776386867622,43.64,74923.54,0.0,0.97611,2e-05,3.34557]
[1776386871650,43.64,74930.56,0.0,0.97628,2e-05,3.32685]
[1776386876930,43.63,74931.79,0.0,0.97631,2e-05,3.32225]
[1776386882726,43.63,74934.37,0.0,0.97638,2e-05,3.31461]
[1776386887761,43.62,74931.92,0.0,0.97634,2e-05,3.31956]
[1776386890782,43.62,74938.72,0.0,0.97649,2e-05,3.30194]
[1776386891788,43.62,74947.59,0.0,0.97668,2e-05,3.27977]
[1776386892797,43.62,74947.15,0.0,0.97667,2e-05,3.2807]
[1776386897832,43.62,74946.6,0.0,0.97667,2e-05,3.2812]
[1776386902869,43.61,74946.6,0.0,0.97668,2e-05,3.2802]
[1776386907910,43.61,74947.06,0.0,0.97669,2e-05,3.2784]
[1776386912942,43.61,74948.65,0.0,0.97675,2e-05,3.27107]
[1776386917976,43.61,74951.25,0.0,0.97681,2e-05,3.26391]
[1776386920998,43.61,74958.02,0.0,0.97696,2e-05,3.24684]
[1776386926032,43.6,74962.56,0.0,0.97706,2e-05,3.23512]
[1776386931071,43.6,74962.93,0.0,0.97707,2e-05,3.2336]
[1776386936103,43.6,74960.52,0.0,0.97703,2e-05,3.23884]
[1776386941139,43.6,74958.44,0.0,0.97699,2e-05,3.24319]
[1776386943153,43.6,74948.73,0.0,0.97679,2e-05,3.26672]
[1776386948189,43.59,74945.16,0.0,0.97672,2e-05,3.27453]
[1776386953223,43.59,74943.21,0.0,0.97669,2e-05,3.27833]
[1776386958257,43.58,74944.11,0.0,0.97671,2e-05,3.27508]
[1776386963293,43.58,74944.44,0.0,0.97673,2e-05,3.27325]
[1776386969577,43.58,74946.15,0.0,0.97678,2e-05,3.26782]
[1776386977392,43.57,74946.08,0.0,0.9768,2e-05,3.26404]
[1776386983434,43.57,74945.86,0.0,0.97681,2e-05,3.26346]
[1776386988469,43.56,74947.82,0.0,0.97686,2e-05,3.25773]
[1776386993504,43.56,74950.05,0.0,0.97691,2e-05,3.25147]
[1776386996533,43.56,74970.24,0.0,0.97734,2e-05,3.2018]
[1776387001565,43.56,74974.83,0.0,0.97743,2e-05,3.19044]
[1776387006603,43.56,74972.48,0.0,0.97739,2e-05,3.19584]
[1776387011638,43.56,74977.29,0.0,0.97749,2e-05,3.18391]
[1776387016677,43.56,74977.34,0.0,0.97749,2e-05,3.18347]
[1776387017680,43.56,74984.06,0.0,0.97763,2e-05,3.16718]
[1776387018689,43.56,74990.35,0.0,0.97776,2e-05,3.152]
[1776387020703,43.56,74994.21,0.0,0.97784,2e-05,3.14272]
[1776387025737,43.56,74999.04,0.0,0.97794,2e-05,3.1311]
[1776387026746,43.56,75007.65,0.0,0.97811,2e-05,3.11057]
[1776387027756,43.56,75007.5,0.0,0.97811,2e-05,3.11096]
[1776387032805,43.56,75000.93,0.0,0.97799,2e-05,3.12438]
[1776387033801,43.56,74998.71,0.0,0.97795,2e-05,3.12968]
[1776387035816,43.56,74993.07,0.0,0.97783,2e-05,3.14313]
[1776387040071,43.56,74987.76,0.0,0.97773,2e-05,3.15569]
[1776387045885,43.55,74986.53,0.0,0.9777,2e-05,3.15821]
[1776387050925,43.55,74982.52,0.0,0.97763,2e-05,3.16743]
[1776387052934,43.55,74974.39,0.0,0.97746,2e-05,3.18684]
[1776387057969,43.55,74970.61,0.0,0.97739,2e-05,3.19531]
[1776387063011,43.55,74968.42,0.0,0.97735,2e-05,3.19997]
[1776387068043,43.55,74968.66,0.0,0.97736,2e-05,3.19876]
[1776387070305,43.54,74954.26,0.0,0.97706,2e-05,3.23353]
[1776387072071,43.54,74952.83,0.0,0.97703,2e-05,3.23687]
[1776387077107,43.54,74956.94,0.0,0.97712,2e-05,3.226]
[1776387082143,43.54,74957.22,0.0,0.97714,2e-05,3.22461]
[1776387087177,43.54,74954.4,0.0,0.97708,2e-05,3.23069]
[1776387092212,43.53,74953.72,0.0,0.97709,2e-05,3.22929]
[1776387097247,43.53,74951.9,0.0,0.97706,2e-05,3.2331]
[1776387102281,43.53,74946.05,0.0,0.97694,2e-05,3.24684]
[1776387107319,43.53,74948.43,0.0,0.977,2e-05,3.24039]
[1776387112354,43.53,74949.56,0.0,0.97702,2e-05,3.2371]
[1776387117389,43.52,74944.59,0.0,0.97692,2e-05,3.24875]
[1776387122425,43.52,74945.23,0.0,0.97694,2e-05,3.24662]
[1776387126454,43.52,74959.96,0.0,0.97725,2e-05,3.21019]
[1776387128468,43.52,74965.54,0.0,0.97737,2e-05,3.19653]
[1776387138538,43.52,74971.06,0.0,0.97749,2e-05,3.18289]
[1776387140552,43.52,74976.81,0.0,0.97761,2e-05,3.16894]
[1776387141804,43.52,74984.24,0.0,0.97776,2e-05,3.15104]
[1776387147601,43.52,74987.36,0.0,0.97782,2e-05,3.14359]
[1776387150625,43.52,74993.83,0.0,0.97795,2e-05,3.12814]
[1776387155657,43.52,74991.18,0.0,0.97792,2e-05,3.1322]
[1776387160694,43.52,74992.53,0.0,0.97794,2e-05,3.12899]
[1776387165727,43.52,74993.91,0.0,0.97797,2e-05,3.1257]
[1776387170766,43.52,74994.47,0.0,0.97798,2e-05,3.12434]
[1776387175799,43.52,74995.22,0.0,0.978,2e-05,3.12252]
[1776387180834,43.52,74997.71,0.0,0.97805,2e-05,3.11654]
[1776387185869,43.52,75001.01,0.0,0.97811,2e-05,3.10871]
[1776387190906,43.52,74999.12,0.0,0.97808,2e-05,3.11324]
[1776387196946,43.52,74995.7,0.0,0.97801,2e-05,3.12133]
[1776387202231,43.52,74996.0,0.0,0.97801,2e-05,3.12053]
[1776387208023,43.52,74996.79,0.0,0.97803,2e-05,3.11852]
[1776387213058,43.52,74994.13,0.0,0.97799,2e-05,3.12241]
[1776387216088,43.52,74992.86,0.0,0.97797,2e-05,3.12533]
[1776387221114,43.52,74996.67,0.0,0.97805,2e-05,3.11602]
[1776387226148,43.52,74995.74,0.0,0.97803,2e-05,3.11808]
[1776387232449,43.52,74996.31,0.0,0.97804,2e-05,3.11642]
[1776387238233,43.51,74996.58,0.0,0.97805,2e-05,3.11557]
[1776387243268,43.51,74999.0,0.0,0.9781,2e-05,3.10959]
[1776387248305,43.51,75000.23,0.0,0.97813,2e-05,3.10649]
[1776387253338,43.51,75000.78,0.0,0.97814,2e-05,3.10499]
[1776387259380,43.51,75000.71,0.0,0.97814,2e-05,3.10496]
[1776387264415,43.51,75001.55,0.0,0.97816,2e-05,3.1028]
[1776387269450,43.51,75000.93,0.0,0.97815,2e-05,3.1041]
[1776387274486,43.51,75000.46,0.0,0.97816,2e-05,3.10269]
[1776387279522,43.51,75000.49,0.0,0.97816,2e-05,3.10244]
[1776387284556,43.51,75000.25,0.0,0.97816,2e-05,3.10283]
[1776387290600,43.51,75000.06,0.0,0.97815,2e-05,3.10305]
[1776387295632,43.51,74994.66,0.0,0.97805,2e-05,3.11569]
[1776387300673,43.51,74987.32,0.0,0.9779,2e-05,3.13289]
[1776387302682,43.51,74985.77,0.0,0.97787,2e-05,3.13642]
[1776387307974,43.5,74984.35,0.0,0.97784,2e-05,3.13938]
[1776387313758,43.5,74988.66,0.0,0.97794,2e-05,3.12862]
[1776387319801,43.5,74988.76,0.0,0.97794,2e-05,3.12804]
[1776387322822,43.5,74994.51,0.0,0.97806,2e-05,3.11419]
[1776387325844,43.5,75002.84,0.0,0.97823,2e-05,3.09431]
[1776387330878,43.5,75005.71,0.0,0.97828,2e-05,3.08755]
[1776387335914,43.5,75004.32,0.0,0.97827,2e-05,3.08853]
[1776387340948,43.5,75002.52,0.0,0.97824,2e-05,3.09276]
[1776387346245,43.5,75002.8,0.0,0.97824,2e-05,3.09205]
[1776387353031,43.5,75005.83,0.0,0.9783,2e-05,3.08482]
[1776387358066,43.5,75007.03,0.0,0.97833,2e-05,3.082]
[1776387363103,43.5,75005.1,0.0,0.97829,2e-05,3.08657]
[1776387368139,43.5,74994.73,0.0,0.97808,2e-05,3.11116]
[1776387369144,43.5,74991.72,0.0,0.97802,2e-05,3.11829]
[1776387374179,43.5,74994.86,0.0,0.97809,2e-05,3.11054]
[1776387379215,43.5,74998.46,0.0,0.97816,2e-05,3.10176]
[1776387386524,43.5,75001.28,0.0,0.97822,2e-05,3.09484]
[1776387393314,43.5,75000.59,0.0,0.97822,2e-05,3.09396]
[1776387398348,43.5,74998.95,0.0,0.97819,2e-05,3.09769]
[1776387403383,43.5,74998.67,0.0,0.97819,2e-05,3.09817]
[1776387413453,43.49,74999.9,0.0,0.97821,2e-05,3.09494]
[1776387422518,43.49,74998.85,0.0,0.97819,2e-05,3.09715]
[1776387424531,43.49,74993.07,0.0,0.97808,2e-05,3.11077]
[1776387430573,43.49,74993.28,0.0,0.97809,2e-05,3.10995]
[1776387436877,43.49,74994.1,0.0,0.9781,2e-05,3.10771]
[1776387442657,43.49,74995.44,0.0,0.97813,2e-05,3.10424]
[1776387449705,43.49,74996.29,0.0,0.97815,2e-05,3.10195]
[1776387454741,43.49,74996.16,0.0,0.97817,2e-05,3.09974]
[1776387456756,43.49,75003.69,0.0,0.97832,2e-05,3.08187]
[1776387461790,43.49,75003.08,0.0,0.97831,2e-05,3.08332]
[1776387466833,43.49,75004.04,0.0,0.97833,2e-05,3.08106]
[1776387472866,43.49,75005.35,0.0,0.97835,2e-05,3.078]
[1776387481931,43.49,75004.96,0.0,0.97834,2e-05,3.07897]
[1776387487226,43.49,75006.61,0.0,0.97838,2e-05,3.07514]
[1776387494014,43.49,75005.97,0.0,0.97836,2e-05,3.07673]
[1776387499049,43.49,75004.76,0.0,0.97834,2e-05,3.07963]
[1776387504083,43.49,75004.91,0.0,0.97834,2e-05,3.0793]
[1776387510126,43.49,75003.84,0.0,0.97832,2e-05,3.08186]
[1776387517447,43.49,75003.32,0.0,0.97832,2e-05,3.08077]
[1776387523224,43.49,75002.39,0.0,0.97831,2e-05,3.08298]
[1776387530272,43.49,75002.0,0.0,0.9783,2e-05,3.0839]
[1776387535306,43.49,75001.85,0.0,0.9783,2e-05,3.08424]
[1776387540342,43.49,75002.18,0.0,0.9783,2e-05,3.08346]
[1776387545377,43.49,75003.51,0.0,0.97833,2e-05,3.08034]
[1776387551419,43.49,75003.01,0.0,0.97832,2e-05,3.08162]
[1776387556454,43.49,75002.6,0.0,0.97831,2e-05,3.08268]
[1776387561491,43.49,75003.84,0.0,0.97833,2e-05,3.07984]
[1776387566523,43.49,75001.64,0.0,0.97829,2e-05,3.08516]
[1776387572566,43.49,75000.5,0.0,0.97828,2e-05,3.08561]
[1776387577867,43.49,74997.82,0.0,0.97822,2e-05,3.09206]
[1776387583643,43.49,74998.09,0.0,0.97823,2e-05,3.09147]
[1776387592707,43.49,74998.8,0.0,0.97824,2e-05,3.08988]
[1776387593715,43.49,74984.91,0.0,0.97796,2e-05,3.12292]
[1776387595727,43.49,74971.44,0.0,0.97769,2e-05,3.1552]
[1776387596735,43.49,74970.2,0.0,0.97766,2e-05,3.158]
[1776387601771,43.49,74964.88,0.0,0.97756,2e-05,3.17039]
[1776387606812,43.49,74957.89,0.0,0.97742,2e-05,3.1869]
[1776387611843,43.49,74954.66,0.0,0.97735,2e-05,3.19431]
[1776387616877,43.49,74952.17,0.0,0.97731,2e-05,3.19996]
[1776387621963,43.48,74949.93,0.0,0.97726,2e-05,3.20512]
[1776387626992,43.48,74948.16,0.0,0.97723,2e-05,3.20902]
[1776387632029,43.48,74947.94,0.0,0.97724,2e-05,3.20685]
[1776387637062,43.48,74946.46,0.0,0.97721,2e-05,3.2102]
[1776387641097,43.48,74952.41,0.0,0.97734,2e-05,3.19552]
[1776387647133,43.48,74956.85,0.0,0.97743,2e-05,3.1845]
[1776387652170,43.48,74957.56,0.0,0.97745,2e-05,3.18259]
[1776387657205,43.48,74956.77,0.0,0.97743,2e-05,3.18433]
[1776387662239,43.48,74961.14,0.0,0.97753,2e-05,3.17358]
[1776387667274,43.48,74959.85,0.0,0.9775,2e-05,3.17657]
[1776387672310,43.48,74963.36,0.0,0.97757,2e-05,3.16792]
[1776387677345,43.48,74966.72,0.0,0.97764,2e-05,3.15969]
[1776387681373,43.48,74960.81,0.0,0.97752,2e-05,3.17386]
[1776387687414,43.47,74961.68,0.0,0.97754,2e-05,3.17145]
[1776387693457,43.47,74962.52,0.0,0.97758,2e-05,3.16674]
[1776387698711,43.47,74963.56,0.0,0.9776,2e-05,3.16403]
[1776387704534,43.47,74962.47,0.0,0.97758,2e-05,3.16647]
[1776387709571,43.47,74959.02,0.0,0.97751,2e-05,3.17466]
[1776387715611,43.47,74957.31,0.0,0.97748,2e-05,3.17861]
[1776387720645,43.47,74957.71,0.0,0.97749,2e-05,3.17752]
[1776387725681,43.47,74954.26,0.0,0.97742,2e-05,3.18578]
[1776387728922,43.47,74947.54,0.0,0.97728,2e-05,3.20199]
[1776387734743,43.47,74945.54,0.0,0.97724,2e-05,3.20662]
[1776387738991,43.47,74945.6,0.0,0.97724,2e-05,3.20614]
[1776387744814,43.47,74945.53,0.0,0.97724,2e-05,3.20594]
[1776387745821,43.47,74956.82,0.0,0.97748,2e-05,3.17839]
[1776387746828,43.47,74959.75,0.0,0.97754,2e-05,3.17125]
[1776387752870,43.47,74961.94,0.0,0.9776,2e-05,3.16343]
[1776387754885,43.47,74973.35,0.0,0.97784,2e-05,3.13594]
[1776387759921,43.47,74974.29,0.0,0.97786,2e-05,3.13387]
[1776387763947,43.47,74967.09,0.0,0.97771,2e-05,3.15132]
[1776387764954,43.47,74967.09,0.0,0.97771,2e-05,3.15133]
[1776387770995,43.47,74965.2,0.0,0.97767,2e-05,3.15591]
[1776387776032,43.47,74966.38,0.0,0.97769,2e-05,3.15312]
[1776387782076,43.47,74970.91,0.0,0.97778,2e-05,3.14228]
[1776387784087,43.47,74976.71,0.0,0.9779,2e-05,3.12843]
[1776387790130,43.47,74974.24,0.0,0.97785,2e-05,3.13456]
[1776387795166,43.47,74974.05,0.0,0.97784,2e-05,3.13514]
[1776387801206,43.47,74975.54,0.0,0.97787,2e-05,3.13171]
[1776387806467,43.47,74976.11,0.0,0.97788,2e-05,3.13045]
[1776387812283,43.47,74976.37,0.0,0.97791,2e-05,3.12757]
[1776387817318,43.47,74977.91,0.0,0.97794,2e-05,3.12398]
[1776387822355,43.47,74977.99,0.0,0.97794,2e-05,3.12391]
[1776387827390,43.47,74979.54,0.0,0.97797,2e-05,3.12031]
[1776387832425,43.47,74979.5,0.0,0.97797,2e-05,3.12051]
[1776387837460,43.47,74980.86,0.0,0.97799,2e-05,3.11739]
[1776387842495,43.47,74979.38,0.0,0.97796,2e-05,3.12104]
[1776387846747,43.47,74972.32,0.0,0.97782,2e-05,3.13801]
[1776387849549,43.47,74966.6,0.0,0.9777,2e-05,3.15176]
[1776387855596,43.47,74960.94,0.0,0.97758,2e-05,3.1652]
[1776387858616,43.47,74955.66,0.0,0.97748,2e-05,3.17786]
[1776387863652,43.47,74953.25,0.0,0.97743,2e-05,3.18341]
[1776387868688,43.47,74951.63,0.0,0.9774,2e-05,3.18703]
[1776387873725,43.47,74949.6,0.0,0.97737,2e-05,3.18927]
[1776387885808,43.47,74945.98,0.0,0.97731,2e-05,3.19727]
[1776387890844,43.46,74945.82,0.0,0.9773,2e-05,3.19737]
[1776387897098,43.46,74946.32,0.0,0.97732,2e-05,3.19576]
[1776387902936,43.46,74947.65,0.0,0.97735,2e-05,3.19228]
[1776387907964,43.46,74948.69,0.0,0.97737,2e-05,3.18953]
[1776387913011,43.46,74955.76,0.0,0.97752,2e-05,3.1722]
[1776387915012,43.46,74970.5,0.0,0.97782,2e-05,3.1366]
[1776387916019,43.46,74971.02,0.0,0.97783,2e-05,3.13541]
[1776387922062,43.46,74971.01,0.0,0.97783,2e-05,3.13576]
[1776387925083,43.46,74965.43,0.0,0.97771,2e-05,3.14933]
[1776387930119,43.46,74963.87,0.0,0.97768,2e-05,3.15322]
[1776387935154,43.46,74967.61,0.0,0.97777,2e-05,3.14201]
[1776387940190,43.46,74964.84,0.0,0.97771,2e-05,3.14883]
[1776387945225,43.46,74965.38,0.0,0.97772,2e-05,3.14766]
[1776387956303,43.47,74967.28,0.0,0.97776,2e-05,3.14342]
[1776387962345,43.47,74968.75,0.0,0.97779,2e-05,3.14008]
[1776387967596,43.47,74972.21,0.0,0.97786,2e-05,3.13198]
[1776387973427,43.47,74971.93,0.0,0.97785,2e-05,3.13289]
[1776387978461,43.47,74972.74,0.0,0.97787,2e-05,3.13117]
[1776387979469,43.47,74980.31,0.0,0.97802,2e-05,3.11312]
[1776387984504,43.47,74982.65,0.0,0.97806,2e-05,3.10789]
[1776387989538,43.47,74982.63,0.0,0.97806,2e-05,3.10825]
[1776387994623,43.47,74983.02,0.0,0.97808,2e-05,3.10525]
[1776387997809,43.47,74988.07,0.0,0.97818,2e-05,3.09339]
[1776387999652,43.47,74990.96,0.0,0.97824,2e-05,3.08668]
[1776388000659,43.47,74997.73,0.0,0.97838,2e-05,3.07074]
[1776388005697,43.48,75006.29,0.0,0.97854,2e-05,3.0511]
[1776388007879,43.48,75020.02,0.0,0.97881,2e-05,3.01921]
[1776388008714,43.48,75020.02,0.0,0.97881,2e-05,3.01938]
[1776388013749,43.48,75019.44,0.0,0.97879,2e-05,3.02164]
[1776388018784,43.48,75016.36,0.0,0.97872,2e-05,3.02977]
[1776388023820,43.49,75022.54,0.0,0.97884,2e-05,3.01628]
[1776388025834,43.49,75023.72,0.0,0.97886,2e-05,3.01398]
[1776388029861,43.49,75018.38,0.0,0.97874,2e-05,3.02733]
[1776388034897,43.5,75024.54,0.0,0.97886,2e-05,3.01404]
[1776388039932,43.5,75021.35,0.0,0.97878,2e-05,3.02264]
[1776388046982,43.51,75022.06,0.0,0.97878,2e-05,3.02255]
[1776388052017,43.51,75019.58,0.0,0.97874,2e-05,3.0271]
[1776388057051,43.51,75018.33,0.0,0.97871,2e-05,3.03106]
[1776388061080,43.52,75025.47,0.0,0.97884,2e-05,3.01523]
[1776388062085,43.52,75036.62,0.0,0.97906,2e-05,2.98957]
[1776388063094,43.52,75043.46,0.0,0.97919,2e-05,2.97405]
[1776388064102,43.52,75043.83,0.0,0.97919,2e-05,2.9735]
[1776388069136,43.52,75044.68,0.0,0.9792,2e-05,2.97302]
[1776388074171,43.53,75046.62,0.0,0.97922,2e-05,2.97003]
[1776388079214,43.54,75043.12,0.0,0.97914,2e-05,2.97979]
[1776388084260,43.54,75040.43,0.0,0.97908,2e-05,2.98732]
[1776388087280,43.54,75045.97,0.0,0.97918,2e-05,2.97534]
[1776388088456,43.54,75052.0,0.0,0.97929,2e-05,2.96176]
[1776388094329,43.55,75049.09,0.0,0.97922,2e-05,2.97027]
[1776388099365,43.56,75043.74,0.0,0.97911,2e-05,2.98399]
[1776388104402,43.56,75043.72,0.0,0.9791,2e-05,2.98542]
[1776388109436,43.57,75042.46,0.0,0.97906,2e-05,2.98971]
[1776388113463,43.57,75037.12,0.0,0.97896,2e-05,3.00083]
[1776388118499,43.57,75036.24,0.0,0.97893,2e-05,3.00409]
[1776388123534,43.58,75038.4,0.0,0.97897,2e-05,3.00032]
[1776388126556,43.58,75045.1,0.0,0.97909,2e-05,2.98563]
[1776388131589,43.59,75044.6,0.0,0.97907,2e-05,2.98814]
[1776388134611,43.59,75039.63,0.0,0.97897,2e-05,3.00041]
[1776388139646,43.59,75039.69,0.0,0.97896,2e-05,3.0015]
[1776388141684,43.59,75022.63,0.0,0.97862,2e-05,3.04171]
[1776388142680,43.6,75022.63,0.0,0.97862,2e-05,3.04189]
[1776388143686,43.6,75010.58,0.0,0.97838,2e-05,3.07032]
[1776388147718,43.6,75004.23,0.0,0.97824,2e-05,3.08576]
[1776388153757,43.6,75004.32,0.0,0.97824,2e-05,3.08614]
[1776388157785,43.6,75017.88,0.0,0.97851,2e-05,3.05463]
[1776388158961,43.6,75025.56,0.0,0.97866,2e-05,3.03682]
[1776388164833,43.61,75021.47,0.0,0.97857,2e-05,3.0474]
[1776388169872,43.61,75018.48,0.0,0.9785,2e-05,3.05519]
[1776388170877,43.61,75013.52,0.0,0.9784,2e-05,3.06698]
[1776388174905,43.61,75007.79,0.0,0.9783,2e-05,3.07864]
[1776388179945,43.61,75004.52,0.0,0.97823,2e-05,3.08688]
[1776388184976,43.61,75000.93,0.0,0.97816,2e-05,3.09584]
[1776388186990,43.61,75006.45,0.0,0.97826,2e-05,3.08295]
[1776388192025,43.62,75007.05,0.0,0.97827,2e-05,3.08202]
[1776388197071,43.62,75006.6,0.0,0.97826,2e-05,3.08356]
[1776388200085,43.62,75002.01,0.0,0.97817,2e-05,3.09466]
[1776388203105,43.62,74992.43,0.0,0.97797,2e-05,3.11762]
[1776388204111,43.62,74990.11,0.0,0.97792,2e-05,3.12318]
[1776388209310,43.62,74987.19,0.0,0.97786,2e-05,3.1302]
[1776388217203,43.62,74990.59,0.0,0.97793,2e-05,3.12202]
[1776388222238,43.62,74994.53,0.0,0.97801,2e-05,3.11258]
[1776388227275,43.62,74998.62,0.0,0.9781,2e-05,3.10286]
[1776388233319,43.62,74996.21,0.0,0.97806,2e-05,3.10621]
[1776388238353,43.62,74997.02,0.0,0.97808,2e-05,3.10425]
[1776388239524,43.62,74991.42,0.0,0.97797,2e-05,3.11755]
[1776388246408,43.62,74990.35,0.0,0.97795,2e-05,3.11995]
[1776388249593,43.62,74980.61,0.0,0.97775,2e-05,3.14311]
[1776388256479,43.62,74979.91,0.0,0.97774,2e-05,3.14436]
[1776388262522,43.62,74976.42,0.0,0.97767,2e-05,3.15235]
[1776388267556,43.61,74979.1,0.0,0.97773,2e-05,3.1456]
[1776388275611,43.61,74977.39,0.0,0.9777,2e-05,3.14928]
[1776388280650,43.61,74971.36,0.0,0.97757,2e-05,3.16352]
[1776388282666,43.61,74963.66,0.0,0.97742,2e-05,3.18195]
[1776388283673,43.61,74954.0,0.0,0.97722,2e-05,3.20528]
[1776388288705,43.61,74952.47,0.0,0.97719,2e-05,3.20832]
[1776388293740,43.61,74942.07,0.0,0.97699,2e-05,3.23062]
[1776388295753,43.6,74932.64,0.0,0.9768,2e-05,3.25342]
[1776388301798,43.6,74930.22,0.0,0.97676,2e-05,3.25815]
[1776388304819,43.6,74923.07,0.0,0.97661,2e-05,3.27516]
[1776388310023,43.59,74911.61,0.0,0.97637,2e-05,3.30244]
[1776388311869,43.59,74907.85,0.0,0.9763,2e-05,3.31125]
[1776388316904,43.59,74905.22,0.0,0.97625,2e-05,3.31635]
[1776388321938,43.58,74904.43,0.0,0.97625,2e-05,3.3168]
[1776388326974,43.58,74905.36,0.0,0.97628,2e-05,3.31287]
[1776388332010,43.57,74906.34,0.0,0.97632,2e-05,3.30886]
[1776388337047,43.57,74909.31,0.0,0.97639,2e-05,3.29994]
[1776388339065,43.56,74915.25,0.0,0.97653,2e-05,3.28461]
[1776388344100,43.56,74912.29,0.0,0.97647,2e-05,3.29065]
[1776388349138,43.55,74913.49,0.0,0.97651,2e-05,3.28635]
[1776388354168,43.55,74918.35,0.0,0.97664,2e-05,3.27061]
[1776388356183,43.55,74923.78,0.0,0.97676,2e-05,3.25674]
[1776388361217,43.55,74922.66,0.0,0.97675,2e-05,3.25848]
[1776388366255,43.54,74927.5,0.0,0.97686,2e-05,3.24556]
[1776388371288,43.54,74928.3,0.0,0.97688,2e-05,3.2427]
[1776388376325,43.54,74927.07,0.0,0.97686,2e-05,3.24484]
[1776388381358,43.53,74926.82,0.0,0.97687,2e-05,3.24455]
[1776388385386,43.53,74930.85,0.0,0.97696,2e-05,3.23396]
[1776388390600,43.53,74928.26,0.0,0.97691,2e-05,3.23939]
[1776388396463,43.52,74924.83,0.0,0.97684,2e-05,3.24704]
[1776388401498,43.52,74924.22,0.0,0.97684,2e-05,3.24773]
[1776388406532,43.52,74922.27,0.0,0.9768,2e-05,3.25174]
[1776388411571,43.52,74922.71,0.0,0.97684,2e-05,3.2473]
[1776388416605,43.51,74920.94,0.0,0.97681,2e-05,3.25089]
[1776388421640,43.51,74919.47,0.0,0.97678,2e-05,3.25373]
[1776388426675,43.51,74920.04,0.0,0.9768,2e-05,3.25153]
[1776388432720,43.5,74919.78,0.0,0.9768,2e-05,3.25124]
[1776388439769,43.5,74919.69,0.0,0.97681,2e-05,3.25038]
[1776388444804,43.5,74922.16,0.0,0.97687,2e-05,3.24357]
[1776388448832,43.5,74916.42,0.0,0.97675,2e-05,3.25715]
[1776388453867,43.49,74917.33,0.0,0.97678,2e-05,3.25406]
[1776388458901,43.49,74918.86,0.0,0.97682,2e-05,3.24947]
[1776388463937,43.49,74919.66,0.0,0.97684,2e-05,3.24669]
[1776388469979,43.48,74920.26,0.0,0.97686,2e-05,3.24424]
[1776388475014,43.48,74921.08,0.0,0.9769,2e-05,3.23901]
[1776388480051,43.48,74921.24,0.0,0.97691,2e-05,3.23784]
[1776388485086,43.48,74921.43,0.0,0.97692,2e-05,3.23661]
[1776388490121,43.47,74922.5,0.0,0.97695,2e-05,3.23324]
[1776388491309,43.47,74916.9,0.0,0.97683,2e-05,3.24689]
[1776388497170,43.47,74917.2,0.0,0.97685,2e-05,3.24511]
[1776388502205,43.47,74918.06,0.0,0.97687,2e-05,3.24217]
[1776388507241,43.46,74918.74,0.0,0.9769,2e-05,3.23971]
[1776388512275,43.46,74916.4,0.0,0.97685,2e-05,3.24468]
[1776388517310,43.46,74918.12,0.0,0.9769,2e-05,3.23966]
[1776388522345,43.46,74918.06,0.0,0.9769,2e-05,3.23907]
[1776388527380,43.45,74926.93,0.0,0.97709,2e-05,3.21655]
[1776388528387,43.45,74927.92,0.0,0.97712,2e-05,3.21401]
[1776388533422,43.45,74928.24,0.0,0.97714,2e-05,3.21031]
[1776388539464,43.45,74927.13,0.0,0.97713,2e-05,3.21242]
[1776388544499,43.45,74926.12,0.0,0.97711,2e-05,3.21437]
[1776388549535,43.45,74919.11,0.0,0.97696,2e-05,3.23105]
[1776388552563,43.44,74916.97,0.0,0.97692,2e-05,3.23591]
[1776388558598,43.44,74918.09,0.0,0.97695,2e-05,3.23233]
[1776388563634,43.44,74921.73,0.0,0.97704,2e-05,3.22271]
[1776388565647,43.44,74929.58,0.0,0.9772,2e-05,3.20326]
[1776388570683,43.44,74929.03,0.0,0.9772,2e-05,3.20417]
[1776388575718,43.44,74921.94,0.0,0.97705,2e-05,3.2211]
[1776388580753,43.43,74922.13,0.0,0.97706,2e-05,3.22005]
[1776388584781,43.43,74928.7,0.0,0.9772,2e-05,3.20353]
[1776388589816,43.43,74929.53,0.0,0.97722,2e-05,3.20107]
[1776388594850,43.43,74927.17,0.0,0.97719,2e-05,3.20393]
[1776388599886,43.43,74926.35,0.0,0.97718,2e-05,3.20548]
[1776388604921,43.43,74925.54,0.0,0.97717,2e-05,3.20701]
[1776388610963,43.42,74924.75,0.0,0.97715,2e-05,3.20838]
[1776388616000,43.42,74926.8,0.0,0.9772,2e-05,3.2029]
[1776388617004,43.42,74935.63,0.0,0.97739,2e-05,3.18129]
[1776388622040,43.42,74930.6,0.0,0.97728,2e-05,3.19331]
[1776388627075,43.42,74929.79,0.0,0.97727,2e-05,3.19501]
[1776388632297,43.42,74926.81,0.0,0.97721,2e-05,3.20202]
[1776388635130,43.42,74932.94,0.0,0.97734,2e-05,3.18691]
[1776388640170,43.42,74934.98,0.0,0.97738,2e-05,3.18179]
[1776388642370,43.42,74945.81,0.0,0.97761,2e-05,3.15548]
[1776388644197,43.42,74940.62,0.0,0.9775,2e-05,3.16805]
[1776388646211,43.42,74933.68,0.0,0.97736,2e-05,3.18485]
[1776388651252,43.42,74933.0,0.0,0.97736,2e-05,3.18387]
[1776388656281,43.42,74933.95,0.0,0.97738,2e-05,3.18133]
[1776388662509,43.42,74935.61,0.0,0.97742,2e-05,3.17708]
[1776388668365,43.42,74934.97,0.0,0.97741,2e-05,3.17846]
[1776388673402,43.41,74934.47,0.0,0.9774,2e-05,3.17953]
[1776388678436,43.41,74931.83,0.0,0.97734,2e-05,3.18584]
[1776388683471,43.41,74929.92,0.0,0.9773,2e-05,3.19035]
[1776388687502,43.41,74922.36,0.0,0.97715,2e-05,3.20872]
[1776388688510,43.41,74919.63,0.0,0.97709,2e-05,3.21536]
[1776388691532,43.41,74917.69,0.0,0.97705,2e-05,3.21991]
[1776388697575,43.41,74918.96,0.0,0.97708,2e-05,3.21633]
[1776388699592,43.41,74925.14,0.0,0.97721,2e-05,3.20103]
[1776388701603,43.41,74926.97,0.0,0.97725,2e-05,3.19645]
[1776388707645,43.41,74926.84,0.0,0.97725,2e-05,3.19648]
[1776388712861,43.41,74926.81,0.0,0.97727,2e-05,3.19389]
[1776388718726,43.41,74926.68,0.0,0.97727,2e-05,3.19391]
[1776388723757,43.41,74930.53,0.0,0.97735,2e-05,3.18427]
[1776388728792,43.41,74929.82,0.0,0.97734,2e-05,3.18587]
[1776388733829,43.41,74929.02,0.0,0.97732,2e-05,3.18769]
[1776388738863,43.4,74928.13,0.0,0.9773,2e-05,3.18974]
[1776388743138,43.4,74933.2,0.0,0.97741,2e-05,3.17729]
[1776388748939,43.4,74933.6,0.0,0.97742,2e-05,3.17629]
[1776388753974,43.4,74929.84,0.0,0.97734,2e-05,3.18542]
[1776388754981,43.4,74924.01,0.0,0.97722,2e-05,3.19964]
[1776388755987,43.4,74920.43,0.0,0.97714,2e-05,3.20837]
[1776388761026,43.4,74919.99,0.0,0.97714,2e-05,3.20913]
[1776388766062,43.4,74920.59,0.0,0.97715,2e-05,3.20725]
[1776388772104,43.4,74918.15,0.0,0.97712,2e-05,3.21035]
[1776388777139,43.4,74919.28,0.0,0.97715,2e-05,3.20716]
[1776388782173,43.4,74916.97,0.0,0.97711,2e-05,3.2124]
[1776388787212,43.4,74917.61,0.0,0.97712,2e-05,3.2104]
[1776388792243,43.39,74918.17,0.0,0.97714,2e-05,3.20859]
[1776388797279,43.39,74916.86,0.0,0.97711,2e-05,3.21135]
[1776388802314,43.39,74918.21,0.0,0.97715,2e-05,3.2076]
[1776388807349,43.39,74921.5,0.0,0.97722,2e-05,3.19918]
[1776388813391,43.39,74921.94,0.0,0.97723,2e-05,3.19768]
[1776388818426,43.39,74922.41,0.0,0.97724,2e-05,3.19618]
[1776388823463,43.39,74922.8,0.0,0.97726,2e-05,3.19488]
[1776388829742,43.38,74921.84,0.0,0.97724,2e-05,3.19682]
[1776388835547,43.38,74922.5,0.0,0.97727,2e-05,3.1924]
[1776388840579,43.38,74921.94,0.0,0.97726,2e-05,3.19345]
[1776388847630,43.38,74920.81,0.0,0.97724,2e-05,3.19575]
[1776388852666,43.38,74921.58,0.0,0.97726,2e-05,3.19353]
[1776388857701,43.38,74921.96,0.0,0.97727,2e-05,3.19228]
[1776388861728,43.38,74913.96,0.0,0.97711,2e-05,3.21163]
[1776388863743,43.38,74907.08,0.0,0.97696,2e-05,3.22837]
[1776388864749,43.38,74901.94,0.0,0.97685,2e-05,3.24095]
[1776388870032,43.37,74902.81,0.0,0.97688,2e-05,3.23813]
[1776388875825,43.37,74902.17,0.0,0.97687,2e-05,3.23888]
[1776388880908,43.37,74902.74,0.0,0.97689,2e-05,3.23678]
[1776388881876,43.37,74847.52,0.0,0.97569,2e-05,3.37544]
[1776388882900,43.37,74779.03,0.0,0.97412,2e-05,3.55357]
[1776388883911,43.37,74761.73,0.0,0.97371,2e-05,3.59965]
[1776388884925,43.34,74767.09,0.0,0.9739,2e-05,3.57778]
[1776388886942,43.34,74788.37,0.0,0.97442,2e-05,3.51985]
[1776388887945,43.34,74800.04,0.0,0.97469,2e-05,3.48864]
[1776388892983,43.33,74801.84,0.0,0.97477,2e-05,3.47859]
[1776388898017,43.32,74803.37,0.0,0.97482,2e-05,3.47344]
[1776388903053,43.33,74802.91,0.0,0.9748,2e-05,3.47578]
[1776388908089,43.33,74806.97,0.0,0.97488,2e-05,3.46639]
[1776388910331,43.33,74815.74,0.0,0.97508,2e-05,3.44409]
[1776388911110,43.33,74815.74,0.0,0.97508,2e-05,3.44437]
[1776388913123,43.34,74826.51,0.0,0.97531,2e-05,3.41715]
[1776388917151,43.34,74837.59,0.0,0.97555,2e-05,3.39]
[1776388918160,43.34,74838.73,0.0,0.97558,2e-05,3.38743]
[1776388923201,43.35,74842.27,0.0,0.97564,2e-05,3.38015]
[1776388928233,43.35,74844.29,0.0,0.97567,2e-05,3.37683]
[1776388933269,43.36,74842.35,0.0,0.97561,2e-05,3.38363]
[1776388938307,43.37,74844.28,0.0,0.97564,2e-05,3.38052]
[1776388939314,43.37,74833.64,0.0,0.9754,2e-05,3.40814]
[1776388942340,43.37,74831.22,0.0,0.97533,2e-05,3.41533]
[1776388944353,43.37,74812.46,0.0,0.9749,2e-05,3.46447]
[1776388945362,43.37,74812.46,0.0,0.9749,2e-05,3.46473]
[1776388949390,43.38,74805.89,0.0,0.97474,2e-05,3.48254]
[1776388950398,43.38,74779.49,0.0,0.97412,2e-05,3.55311]
[1776388951404,43.38,74770.5,0.0,0.97392,2e-05,3.57451]
[1776388952411,43.38,74767.79,0.0,0.97386,2e-05,3.58178]
[1776388957446,43.38,74765.35,0.0,0.9738,2e-05,3.58846]
[1776388960467,43.38,74760.31,0.0,0.97368,2e-05,3.60196]
[1776388964496,43.38,74758.3,0.0,0.97363,2e-05,3.60729]
[1776388967517,43.38,74764.53,0.0,0.97378,2e-05,3.59058]
[1776388971548,43.38,74777.35,0.0,0.97408,2e-05,3.55648]
[1776388972556,43.38,74778.4,0.0,0.97411,2e-05,3.55375]
[1776388974571,43.38,74771.35,0.0,0.97394,2e-05,3.57259]
[1776388976583,43.38,74770.68,0.0,0.97392,2e-05,3.57444]
[1776388981625,43.38,74775.91,0.0,0.97405,2e-05,3.56071]
[1776388986659,43.38,74766.55,0.0,0.97383,2e-05,3.58513]
[1776388987667,43.38,74766.46,0.0,0.97383,2e-05,3.58538]
[1776388992701,43.38,74763.71,0.0,0.97377,2e-05,3.59193]
[1776388997737,43.36,74763.41,0.0,0.9738,2e-05,3.58879]
[1776389002771,43.35,74765.14,0.0,0.97387,2e-05,3.58026]
[1776389007808,43.34,74767.79,0.0,0.97397,2e-05,3.5694]
[1776389010048,43.33,74762.42,0.0,0.97385,2e-05,3.58221]
[1776389013850,43.32,74754.93,0.0,0.97372,2e-05,3.59659]
[1776389018885,43.31,74754.39,0.0,0.97374,2e-05,3.59408]
[1776389021907,43.31,74736.1,0.0,0.97331,2e-05,3.64246]
[1776389022915,43.31,74734.27,0.0,0.97327,2e-05,3.64731]
[1776389025935,43.31,74716.34,0.0,0.97283,2e-05,3.69589]
[1776389026941,43.31,74727.54,0.0,0.97311,2e-05,3.66506]
[1776389027951,43.31,74727.38,0.0,0.97311,2e-05,3.66537]
[1776389031980,43.3,74717.87,0.0,0.97288,2e-05,3.69078]
[1776389033995,43.3,74712.61,0.0,0.97275,2e-05,3.70487]
[1776389035004,43.3,74709.97,0.0,0.97269,2e-05,3.71192]
[1776389040259,43.3,74704.98,0.0,0.97258,2e-05,3.72441]
[1776389046082,43.3,74708.77,0.0,0.97268,2e-05,3.71271]
[1776389051117,43.29,74705.95,0.0,0.97262,2e-05,3.71942]
[1776389056153,43.29,74705.37,0.0,0.97261,2e-05,3.71996]
[1776389058166,43.29,74694.84,0.0,0.97236,2e-05,3.7485]
[1776389063201,43.25,74693.04,0.0,0.97243,2e-05,3.74069]
[1776389068251,43.22,74689.12,0.0,0.97241,2e-05,3.74202]
[1776389069258,43.21,74674.53,0.0,0.97207,3e-05,3.78019]
[1776389070479,43.19,74688.42,0.0,0.97246,2e-05,3.73632]
[1776389075299,43.19,74690.53,0.0,0.97254,2e-05,3.72679]
[1776389077314,43.19,74695.56,0.0,0.97267,2e-05,3.71257]
[1776389079330,43.19,74709.75,0.0,0.97302,2e-05,3.6734]
[1776389080559,43.19,74716.35,0.0,0.97318,2e-05,3.65533]
[1776389083355,43.18,74722.98,0.0,0.97335,2e-05,3.63715]
[1776389086378,43.18,74728.52,0.0,0.97348,2e-05,3.62205]
[1776389090633,43.18,74717.87,0.0,0.97322,2e-05,3.65087]
[1776389092419,43.18,74716.3,0.0,0.97319,2e-05,3.65504]
[1776389096446,43.18,74709.15,0.0,0.97301,2e-05,3.67423]
[1776389097454,43.18,74707.31,0.0,0.97297,2e-05,3.67915]
[1776389102489,43.18,74706.43,0.0,0.97295,2e-05,3.68097]
[1776389105509,43.18,74713.22,0.0,0.97312,2e-05,3.6621]
[1776389110544,43.18,74723.43,0.0,0.97337,2e-05,3.63389]
[1776389111555,43.18,74727.58,0.0,0.97348,2e-05,3.62261]
[1776389113572,43.18,74728.29,0.0,0.97349,2e-05,3.62066]
[1776389118600,43.18,74725.29,0.0,0.97342,2e-05,3.62871]
[1776389120616,43.18,74714.99,0.0,0.97317,2e-05,3.65663]
[1776389121623,43.18,74711.42,0.0,0.97309,2e-05,3.6663]
[1776389124647,43.18,74709.19,0.0,0.97303,2e-05,3.67213]
[1776389129680,43.18,74708.94,0.0,0.97303,2e-05,3.6724]
[1776389132700,43.17,74707.44,0.0,0.97301,2e-05,3.6736]
[1776389137735,43.17,74710.69,0.0,0.9731,2e-05,3.66426]
[1776389142769,43.17,74713.33,0.0,0.97317,2e-05,3.65661]
[1776389147805,43.17,74715.27,0.0,0.97322,2e-05,3.65097]
[1776389148811,43.17,74726.4,0.0,0.97349,2e-05,3.62072]
[1776389149820,43.17,74725.69,0.0,0.97347,2e-05,3.62263]
[1776389154854,43.17,74728.26,0.0,0.97353,2e-05,3.61559]
[1776389157874,43.17,74722.29,0.0,0.97339,2e-05,3.63169]
[1776389158882,43.17,74719.15,0.0,0.97331,2e-05,3.64016]
[1776389161145,43.17,74725.94,0.0,0.97348,2e-05,3.62165]
[1776389162911,43.17,74735.1,0.0,0.9737,2e-05,3.59687]
[1776389163917,43.17,74727.45,0.0,0.97352,2e-05,3.6175]
[1776389164925,43.17,74729.46,0.0,0.97356,2e-05,3.61205]
[1776389165931,43.17,74720.64,0.0,0.97335,2e-05,3.63589]
[1776389166938,43.17,74719.64,0.0,0.97333,2e-05,3.63855]
[1776389171217,43.17,74726.08,0.0,0.97349,2e-05,3.62087]
[1776389172980,43.17,74729.77,0.0,0.97357,2e-05,3.61082]
[1776389174995,43.17,74733.64,0.0,0.97367,2e-05,3.60041]
[1776389178015,43.17,74735.23,0.0,0.97371,2e-05,3.59622]
[1776389183050,43.17,74734.02,0.0,0.97367,2e-05,3.59971]
[1776389186074,43.17,74740.75,0.0,0.97383,2e-05,3.58182]
[1776389189094,43.17,74743.83,0.0,0.9739,2e-05,3.57386]
[1776389194127,43.17,74756.0,0.0,0.97421,2e-05,3.53935]
[1776389195135,43.17,74756.98,0.0,0.97423,2e-05,3.53689]
[1776389198156,43.17,74762.13,0.0,0.97434,2e-05,3.52367]
[1776389200170,43.17,74770.42,0.0,0.97454,2e-05,3.50209]
[1776389205205,43.18,74775.18,0.0,0.97464,2e-05,3.49046]
[1776389210242,43.18,74776.23,0.0,0.97465,2e-05,3.48861]
[1776389215277,43.18,74777.75,0.0,0.97468,2e-05,3.48552]
[1776389219305,43.19,74783.34,0.0,0.9748,2e-05,3.47182]
[1776389224343,43.19,74784.15,0.0,0.97481,2e-05,3.47071]
[1776389229374,43.19,74784.39,0.0,0.97481,2e-05,3.4711]
[1776389234410,43.2,74782.69,0.0,0.97476,2e-05,3.47658]
[1776389237432,43.2,74775.88,0.0,0.9746,2e-05,3.49503]
[1776389239445,43.2,74768.28,0.0,0.97442,2e-05,3.51535]
[1776389243473,43.2,74762.8,0.0,0.97429,2e-05,3.5303]
[1776389248508,43.2,74760.39,0.0,0.97423,2e-05,3.53718]
[1776389253544,43.2,74759.76,0.0,0.97422,2e-05,3.53683]
[1776389254554,43.21,74767.64,0.0,0.97441,2e-05,3.5161]
[1776389259586,43.21,74771.48,0.0,0.97449,2e-05,3.50674]
[1776389264622,43.21,74770.75,0.0,0.97447,2e-05,3.50944]
[1776389270664,43.21,74770.63,0.0,0.97446,2e-05,3.51062]
[1776389275699,43.22,74769.9,0.0,0.97443,2e-05,3.51322]
[1776389280738,43.22,74769.85,0.0,0.97443,2e-05,3.51399]
[1776389285774,43.22,74769.47,0.0,0.97441,2e-05,3.51562]
[1776389290808,43.22,74771.3,0.0,0.97445,2e-05,3.51141]
[1776389295842,43.22,74767.63,0.0,0.97436,2e-05,3.52169]
[1776389300877,43.23,74763.82,0.0,0.97427,2e-05,3.5323]
[1776389305917,43.23,74770.01,0.0,0.97441,2e-05,3.51639]
[1776389310948,43.23,74772.62,0.0,0.97446,2e-05,3.51007]
[1776389314979,43.23,74777.93,0.0,0.9746,2e-05,3.49401]
[1776389318000,43.23,74781.96,0.0,0.97469,2e-05,3.48387]
[1776389320014,43.23,74774.28,0.0,0.97451,2e-05,3.50434]
[1776389325049,43.23,74775.77,0.0,0.97454,2e-05,3.501]
[1776389330084,43.24,74775.13,0.0,0.97452,2e-05,3.50329]
[1776389335125,43.24,74773.08,0.0,0.97446,2e-05,3.50928]
[1776389340160,43.24,74768.83,0.0,0.97436,2e-05,3.52102]
[1776389343420,43.24,74759.45,0.0,0.97414,2e-05,3.54617]
[1776389346202,43.24,74758.35,0.0,0.97411,2e-05,3.54926]
[1776389351237,43.24,74760.66,0.0,0.97416,2e-05,3.54336]
[1776389357282,43.24,74762.34,0.0,0.9742,2e-05,3.53922]
[1776389362317,43.24,74765.43,0.0,0.97427,2e-05,3.53132]
[1776389367352,43.25,74765.3,0.0,0.97426,2e-05,3.53203]
[1776389373629,43.25,74770.55,0.0,0.9744,2e-05,3.51617]
[1776389380444,43.25,74767.11,0.0,0.97431,2e-05,3.52574]
[1776389383699,43.25,74762.25,0.0,0.9742,2e-05,3.53886]
[1776389389506,43.25,74766.95,0.0,0.97431,2e-05,3.52669]
[1776389394541,43.25,74764.12,0.0,0.97424,2e-05,3.53444]
[1776389396554,43.25,74773.03,0.0,0.97444,2e-05,3.51102]
[1776389401828,43.25,74771.26,0.0,0.9744,2e-05,3.51614]
[1776389407632,43.25,74768.66,0.0,0.97433,2e-05,3.52348]
[1776389412666,43.26,74764.66,0.0,0.97424,2e-05,3.53441]
[1776389414681,43.26,74758.98,0.0,0.9741,2e-05,3.54958]
[1776389418948,43.26,74764.38,0.0,0.97423,2e-05,3.53538]
[1776389424754,43.26,74761.49,0.0,0.97416,2e-05,3.54331]
[1776389430028,43.26,74759.64,0.0,0.97411,2e-05,3.54838]
[1776389432818,43.26,74751.78,0.0,0.97394,2e-05,3.56685]
[1776389434826,43.26,74749.49,0.0,0.97389,2e-05,3.57297]
[1776389439866,43.26,74745.56,0.0,0.9738,2e-05,3.58351]
[1776389440868,43.26,74739.04,0.0,0.97364,2e-05,3.60101]
[1776389441874,43.26,74730.86,0.0,0.97344,2e-05,3.62302]
[1776389442881,43.26,74728.98,0.0,0.9734,2e-05,3.62805]
[1776389447915,43.26,74727.82,0.0,0.97337,2e-05,3.63093]
[1776389452950,43.26,74728.73,0.0,0.9734,2e-05,3.6283]
[1776389457986,43.26,74727.92,0.0,0.97338,2e-05,3.63039]
[1776389463022,43.26,74737.44,0.0,0.97361,2e-05,3.6047]
[1776389464028,43.26,74737.7,0.0,0.97361,2e-05,3.60404]
[1776389468060,43.26,74745.25,0.0,0.97379,2e-05,3.58393]
[1776389469065,43.26,74750.51,0.0,0.97392,2e-05,3.56994]
[1776389470072,43.26,74756.51,0.0,0.97406,2e-05,3.55403]
[1776389472086,43.26,74756.89,0.0,0.97407,2e-05,3.55326]
[1776389477122,43.26,74755.86,0.0,0.97404,2e-05,3.55654]
[1776389480381,43.26,74763.55,0.0,0.97422,2e-05,3.53641]
[1776389486186,43.26,74761.6,0.0,0.97416,2e-05,3.54218]
[1776389491222,43.26,74763.42,0.0,0.97422,2e-05,3.53522]
[1776389494243,43.27,74757.56,0.0,0.97408,2e-05,3.55101]
[1776389495250,43.27,74747.08,0.0,0.97383,2e-05,3.57902]
[1776389496257,43.27,74744.39,0.0,0.97377,2e-05,3.58623]
[1776389501292,43.27,74743.82,0.0,0.97375,2e-05,3.58774]
[1776389506331,43.27,74749.74,0.0,0.97389,2e-05,3.57192]
[1776389511366,43.27,74746.0,0.0,0.9738,2e-05,3.58205]
[1776389516401,43.27,74743.65,0.0,0.97375,2e-05,3.58839]
[1776389520661,43.27,74739.62,0.0,0.97365,2e-05,3.59925]
[1776389521435,43.27,74739.62,0.0,0.97365,2e-05,3.59926]
[1776389522443,43.27,74733.15,0.0,0.9735,2e-05,3.61666]
[1776389523450,43.27,74729.59,0.0,0.97341,2e-05,3.62623]
[1776389526472,43.27,74727.61,0.0,0.97336,2e-05,3.63141]
[1776389528484,43.27,74722.4,0.0,0.97324,2e-05,3.64539]
[1776389530731,43.26,74720.11,0.0,0.97319,2e-05,3.65133]
[1776389536542,43.26,74716.28,0.0,0.97309,2e-05,3.66182]
[1776389540802,43.26,74721.02,0.0,0.97321,2e-05,3.64855]
[1776389545606,43.26,74730.57,0.0,0.97344,2e-05,3.62251]
[1776389548627,43.26,74731.53,0.0,0.97347,2e-05,3.6199]
[1776389550873,43.26,74738.56,0.0,0.97364,2e-05,3.60097]
[1776389553697,43.26,74742.42,0.0,0.97375,2e-05,3.5881]
[1776389558699,43.26,74741.53,0.0,0.97372,2e-05,3.5908]
[1776389560951,43.26,74720.85,0.0,0.97322,2e-05,3.6467]
[1776389561720,43.26,74720.85,0.0,0.97322,2e-05,3.64666]
[1776389562727,43.26,74708.26,0.0,0.97292,2e-05,3.68084]
[1776389567761,43.26,74705.99,0.0,0.97287,2e-05,3.68649]
[1776389571790,43.26,74710.74,0.0,0.97299,2e-05,3.67315]
[1776389576824,43.26,74711.91,0.0,0.97302,2e-05,3.66958]
[1776389581089,43.26,74706.64,0.0,0.97289,2e-05,3.68363]
[1776389586895,43.26,74708.39,0.0,0.97294,2e-05,3.67832]
[1776389591929,43.26,74705.97,0.0,0.97288,2e-05,3.68451]
[1776389596966,43.25,74707.12,0.0,0.97292,2e-05,3.68091]
[1776389602001,43.25,74706.92,0.0,0.97291,2e-05,3.68098]
[1776389607037,43.25,74708.93,0.0,0.97297,2e-05,3.67508]
[1776389609052,43.25,74714.73,0.0,0.97311,2e-05,3.65912]
[1776389610062,43.25,74720.33,0.0,0.97325,2e-05,3.64386]
[1776389612074,43.25,74723.2,0.0,0.97333,2e-05,3.63343]
[1776389617107,43.25,74726.82,0.0,0.97342,2e-05,3.62362]
[1776389622143,43.25,74727.01,0.0,0.97343,2e-05,3.62312]
[1776389627177,43.25,74731.05,0.0,0.97352,2e-05,3.61229]
[1776389632213,43.25,74733.24,0.0,0.97358,2e-05,3.60649]
[1776389637248,43.25,74733.28,0.0,0.97358,2e-05,3.60651]
[1776389641276,43.25,74739.41,0.0,0.97372,2e-05,3.59016]
[1776389643290,43.25,74743.29,0.0,0.97381,2e-05,3.57989]
[1776389648325,43.25,74748.26,0.0,0.97393,2e-05,3.56704]
[1776389650338,43.25,74755.17,0.0,0.97409,2e-05,3.54884]
[1776389655375,43.26,74760.27,0.0,0.9742,2e-05,3.53594]
[1776389659403,43.26,74768.47,0.0,0.97439,2e-05,3.51473]
[1776389660410,43.26,74776.53,0.0,0.97459,2e-05,3.49286]
[1776389661654,43.25,74779.51,0.0,0.97466,2e-05,3.48444]
[1776389664437,43.25,74784.61,0.0,0.97479,2e-05,3.46934]
[1776389666453,43.24,74786.99,0.0,0.97486,2e-05,3.46202]
[1776389671724,43.24,74784.45,0.0,0.97484,2e-05,3.46341]
[1776389677531,43.22,74783.01,0.0,0.97483,2e-05,3.46398]
[1776389682566,43.22,74783.34,0.0,0.97486,2e-05,3.46052]
[1776389687605,43.21,74781.57,0.0,0.97485,2e-05,3.46257]
[1776389692640,43.2,74782.37,0.0,0.97489,2e-05,3.4579]
[1776389695662,43.19,74776.84,0.0,0.97477,2e-05,3.47082]
[1776389697676,43.2,74767.77,0.0,0.97456,2e-05,3.49514]
[1776389698681,43.2,74770.39,0.0,0.97462,2e-05,3.48844]
[1776389703718,43.2,74773.76,0.0,0.97469,2e-05,3.48063]
[1776389704724,43.2,74779.34,0.0,0.97482,2e-05,3.46545]
[1776389705731,43.2,74784.95,0.0,0.97495,2e-05,3.45025]
[1776389707745,43.19,74787.01,0.0,0.97501,2e-05,3.44387]
[1776389712010,43.18,74792.09,0.0,0.97515,2e-05,3.42811]
[1776389717815,43.18,74791.43,0.0,0.97515,2e-05,3.4282]
[1776389722850,43.17,74793.01,0.0,0.97521,2e-05,3.42123]
[1776389727886,43.16,74795.64,0.0,0.97529,2e-05,3.41209]
[1776389732921,43.15,74795.0,0.0,0.97531,2e-05,3.40896]
[1776389737962,43.15,74795.65,0.0,0.97534,2e-05,3.40501]
[1776389739970,43.14,74789.51,0.0,0.97521,2e-05,3.41997]
[1776389745015,43.14,74788.45,0.0,0.97521,2e-05,3.42033]
[1776389750040,43.13,74787.7,0.0,0.97521,2e-05,3.41983]
[1776389752288,43.12,74797.9,0.0,0.97545,2e-05,3.39251]
[1776389758095,43.12,74794.0,0.0,0.97539,2e-05,3.39996]
[1776389763130,43.11,74789.01,0.0,0.97529,2e-05,3.41069]
[1776389766152,43.1,74781.61,0.0,0.97514,2e-05,3.42857]
[1776389769174,43.1,74780.41,0.0,0.97512,2e-05,3.43028]
[1776389772429,43.1,74786.53,0.0,0.97525,2e-05,3.41527]
[1776389778246,43.11,74787.43,0.0,0.97526,2e-05,3.41479]
[1776389783280,43.11,74787.76,0.0,0.97525,2e-05,3.41548]
[1776389788318,43.12,74787.19,0.0,0.97522,2e-05,3.41847]
[1776389793352,43.12,74789.83,0.0,0.97529,2e-05,3.41061]
[1776389795365,43.12,74795.44,0.0,0.97542,2e-05,3.39595]
[1776389800400,43.12,74795.18,0.0,0.97542,2e-05,3.3952]
[1776389802414,43.12,74789.92,0.0,0.97531,2e-05,3.40793]
[1776389807448,43.12,74785.5,0.0,0.9752,2e-05,3.42106]
[1776389811476,43.12,74783.37,0.0,0.97514,2e-05,3.42786]
[1776389816515,43.13,74776.97,0.0,0.97498,2e-05,3.446]
[1776389818533,43.13,74774.0,0.0,0.97491,2e-05,3.45426]
[1776389821554,43.13,74770.23,0.0,0.97481,2e-05,3.46481]
[1776389822779,43.13,74777.16,0.0,0.97497,2e-05,3.44689]
[1776389823568,43.14,74777.16,0.0,0.97497,2e-05,3.44715]
[1776389827595,43.14,74773.52,0.0,0.97488,2e-05,3.4576]
[1776389831625,43.14,74767.57,0.0,0.97473,2e-05,3.47406]
[1776389836660,43.14,74764.93,0.0,0.97466,2e-05,3.48196]
[1776389837667,43.14,74777.22,0.0,0.97495,2e-05,3.44915]
[1776389838674,43.14,74782.64,0.0,0.97508,2e-05,3.43449]
[1776389840688,43.14,74789.25,0.0,0.97524,2e-05,3.4163]
[1776389842922,43.13,74788.78,0.0,0.97524,2e-05,3.41656]
[1776389850758,43.13,74786.63,0.0,0.97519,2e-05,3.42223]
[1776389855793,43.14,74788.01,0.0,0.97522,2e-05,3.41765]
[1776389857823,43.14,74792.58,0.0,0.97532,2e-05,3.40645]
[1776389863065,43.15,74792.02,0.0,0.97529,2e-05,3.40994]
[1776389868895,43.15,74791.09,0.0,0.97526,2e-05,3.41393]
[1776389873932,43.16,74792.94,0.0,0.97529,2e-05,3.4107]
[1776389878965,43.16,74794.47,0.0,0.97531,2e-05,3.40828]
[1776389884012,43.17,74795.98,0.0,0.97533,2e-05,3.40592]
[1776389886014,43.17,74808.24,0.0,0.9756,2e-05,3.37494]
[1776389887021,43.17,74808.51,0.0,0.9756,2e-05,3.37498]
[1776389892056,43.18,74807.54,0.0,0.97556,2e-05,3.37929]
[1776389897096,43.19,74811.01,0.0,0.97562,2e-05,3.37221]
[1776389902130,43.19,74810.45,0.0,0.9756,2e-05,3.37556]
[1776389907170,43.19,74807.45,0.0,0.97553,2e-05,3.38285]
[1776389912205,43.2,74805.75,0.0,0.97549,2e-05,3.38664]
[1776389920262,43.2,74804.12,0.0,0.97545,2e-05,3.39164]
[1776389925297,43.2,74805.23,0.0,0.97548,2e-05,3.38845]
[1776389930332,43.19,74807.39,0.0,0.97554,2e-05,3.38115]
[1776389935367,43.19,74808.76,0.0,0.97559,2e-05,3.37592]
[1776389940403,43.19,74808.21,0.0,0.97556,2e-05,3.37876]
[1776389945442,43.2,74809.19,0.0,0.97557,2e-05,3.37835]
[1776389950473,43.21,74811.83,0.0,0.97561,2e-05,3.37366]
[1776389955512,43.21,74811.82,0.0,0.97559,2e-05,3.37577]
[1776389961555,43.22,74812.83,0.0,0.97559,2e-05,3.37563]
[1776389966588,43.23,74813.1,0.0,0.97558,2e-05,3.37696]
[1776389971625,43.23,74813.2,0.0,0.97558,2e-05,3.37622]
[1776389977665,43.24,74813.74,0.0,0.97557,2e-05,3.37725]
[1776389982701,43.25,74810.85,0.0,0.97549,2e-05,3.38664]
[1776389987736,43.26,74809.45,0.0,0.97544,2e-05,3.39215]
[1776389992771,43.26,74809.41,0.0,0.97543,2e-05,3.39414]
[1776389997805,43.27,74808.81,0.0,0.9754,2e-05,3.39755]
[1776390004048,43.28,74809.28,0.0,0.97539,2e-05,3.39855]
[1776390010899,43.28,74808.9,0.0,0.97536,2e-05,3.40206]
[1776390015932,43.29,74814.07,0.0,0.97547,2e-05,3.38977]
[1776390017949,43.29,74829.46,0.0,0.97582,2e-05,3.3496]
[1776390018954,43.28,74838.31,0.0,0.97602,2e-05,3.32679]
[1776390019961,43.28,74839.13,0.0,0.97604,2e-05,3.32443]
[1776390024996,43.28,74836.31,0.0,0.97599,2e-05,3.3301]
[1776390027009,43.28,74827.08,0.0,0.97579,2e-05,3.35297]
[1776390028024,43.27,74824.15,0.0,0.97572,2e-05,3.36009]
[1776390034259,43.28,74822.61,0.0,0.97569,2e-05,3.36361]
[1776390040104,43.29,74824.02,0.0,0.9757,2e-05,3.36199]
[1776390045140,43.28,74826.37,0.0,0.97577,2e-05,3.3549]
[1776390050177,43.28,74827.83,0.0,0.97581,2e-05,3.34935]
[1776390054429,43.27,74818.64,0.0,0.97562,2e-05,3.37095]
[1776390060245,43.26,74817.17,0.0,0.97561,2e-05,3.37234]
[1776390064501,43.26,74805.28,0.0,0.97536,2e-05,3.4013]
[1776390066289,43.26,74804.21,0.0,0.97534,2e-05,3.40362]
[1776390067296,43.26,74795.89,0.0,0.97515,2e-05,3.42546]
[1776390068303,43.26,74790.75,0.0,0.97502,2e-05,3.43937]
[1776390073339,43.26,74783.0,0.0,0.97483,2e-05,3.46086]
[1776390078374,43.27,74786.53,0.0,0.9749,2e-05,3.45286]
[1776390083410,43.27,74785.42,0.0,0.97487,2e-05,3.457]
[1776390085433,43.27,74778.03,0.0,0.97469,2e-05,3.47676]
[1776390087443,43.28,74771.57,0.0,0.97454,2e-05,3.49407]
[1776390089458,43.28,74765.05,0.0,0.97439,2e-05,3.51153]
[1776390090464,43.28,74758.81,0.0,0.97424,2e-05,3.52815]
[1776390093484,43.28,74753.78,0.0,0.97413,2e-05,3.53924]
[1776390097512,43.28,74747.31,0.0,0.97398,2e-05,3.55682]
[1776390099534,43.28,74732.58,0.0,0.97363,2e-05,3.59639]
[1776390100559,43.28,74729.08,0.0,0.97354,2e-05,3.60582]
[1776390101558,43.28,74722.29,0.0,0.97338,2e-05,3.62413]
[1776390102567,43.28,74717.29,0.0,0.97326,2e-05,3.63763]
[1776390104782,43.28,74713.62,0.0,0.97317,2e-05,3.64748]
[1776390110623,43.28,74713.34,0.0,0.97316,2e-05,3.64787]
[1776390114651,43.28,74707.12,0.0,0.97301,2e-05,3.66459]
[1776390116665,43.28,74693.63,0.0,0.97268,2e-05,3.70142]
[1776390117672,43.28,74691.82,0.0,0.97264,2e-05,3.70617]
[1776390121704,43.27,74676.88,0.0,0.97227,3e-05,3.74678]
[1776390122711,43.27,74675.5,0.0,0.97224,3e-05,3.75038]
[1776390127746,43.27,74674.05,0.0,0.97222,3e-05,3.75321]
[1776390128752,43.27,74679.48,0.0,0.97235,2e-05,3.73793]
[1776390130767,43.27,74679.97,0.0,0.97237,2e-05,3.73615]
[1776390135805,43.26,74684.19,0.0,0.97248,2e-05,3.72351]
[1776390140840,43.26,74679.79,0.0,0.97238,2e-05,3.73471]
[1776390146886,43.26,74679.43,0.0,0.97238,2e-05,3.73439]
[1776390150914,43.25,74685.67,0.0,0.97255,2e-05,3.7163]
[1776390155949,43.25,74687.26,0.0,0.97261,2e-05,3.70831]
[1776390158971,43.25,74692.45,0.0,0.97275,2e-05,3.69348]
[1776390164008,43.25,74693.27,0.0,0.97278,2e-05,3.69033]
[1776390169047,43.24,74701.22,0.0,0.97298,2e-05,3.66767]
[1776390171063,43.24,74706.9,0.0,0.97312,2e-05,3.65191]
[1776390174084,43.24,74713.71,0.0,0.97329,2e-05,3.63308]
[1776390179122,43.24,74711.24,0.0,0.97323,2e-05,3.63937]
[1776390184157,43.24,74708.29,0.0,0.97316,2e-05,3.64704]
[1776390189197,43.24,74707.95,0.0,0.97316,2e-05,3.64761]
[1776390193226,43.23,74711.65,0.0,0.97326,2e-05,3.63655]
[1776390195419,43.23,74719.37,0.0,0.97345,2e-05,3.61474]
[1776390197253,43.23,74723.45,0.0,0.97356,2e-05,3.60295]
[1776390199266,43.22,74723.86,0.0,0.97358,2e-05,3.60033]
[1776390204301,43.21,74722.93,0.0,0.97359,2e-05,3.59911]
[1776390209337,43.2,74722.85,0.0,0.97362,2e-05,3.59568]
[1776390214370,43.19,74725.37,0.0,0.97373,2e-05,3.58274]
[1776390219406,43.18,74727.07,0.0,0.97381,2e-05,3.57408]
[1776390220413,43.17,74732.72,0.0,0.97395,2e-05,3.5583]
[1776390225630,43.16,74729.65,0.0,0.9739,2e-05,3.56326]
[1776390231492,43.15,74725.77,0.0,0.97385,2e-05,3.56973]
[1776390236526,43.14,74725.36,0.0,0.97387,2e-05,3.56754]
[1776390241561,43.13,74727.45,0.0,0.97394,2e-05,3.55871]
[1776390246596,43.12,74730.33,0.0,0.97404,2e-05,3.54787]
[1776390251635,43.11,74731.84,0.0,0.9741,2e-05,3.54077]
[1776390254657,43.1,74738.25,0.0,0.97427,2e-05,3.52187]
[1776390259692,43.09,74742.34,0.0,0.97439,2e-05,3.50803]
[1776390264726,43.08,74744.04,0.0,0.97446,2e-05,3.50054]
[1776390265910,43.08,74738.37,0.0,0.97433,2e-05,3.51498]
[1776390267747,43.08,74735.92,0.0,0.97428,2e-05,3.52025]
[1776390272783,43.07,74731.6,0.0,0.97423,2e-05,3.52603]
[1776390277818,43.06,74731.21,0.0,0.97424,2e-05,3.52394]
[1776390282853,43.05,74732.27,0.0,0.9743,2e-05,3.51804]
[1776390287888,43.04,74731.28,0.0,0.9743,2e-05,3.51765]
[1776390292923,43.03,74732.47,0.0,0.97435,2e-05,3.51159]
[1776390297958,43.02,74731.54,0.0,0.97436,2e-05,3.51123]
[1776390302994,43.01,74729.75,0.0,0.97434,2e-05,3.51319]
[1776390308040,43.0,74729.54,0.0,0.97436,2e-05,3.51093]
[1776390313075,42.99,74730.82,0.0,0.97441,2e-05,3.5048]
[1776390314082,42.99,74742.45,0.0,0.97469,2e-05,3.47348]
[1776390315089,42.99,74745.35,0.0,0.97476,2e-05,3.46535]
[1776390320124,42.98,74744.31,0.0,0.97476,2e-05,3.46576]
[1776390323146,42.97,74739.92,0.0,0.97467,2e-05,3.47588]
[1776390329187,42.96,74737.29,0.0,0.97463,2e-05,3.47978]
[1776390335229,42.95,74741.27,0.0,0.97477,2e-05,3.46374]
[1776390341271,42.94,74743.32,0.0,0.97484,2e-05,3.45544]
[1776390346470,42.94,74742.92,0.0,0.97485,2e-05,3.45411]
[1776390352349,42.93,74745.97,0.0,0.97495,2e-05,3.44329]
[1776390357384,42.92,74748.16,0.0,0.97502,2e-05,3.4353]
[1776390362419,42.91,74753.3,0.0,0.97516,2e-05,3.41963]
[1776390367454,42.91,74755.69,0.0,0.97523,2e-05,3.4112]
[1776390372488,42.9,74755.05,0.0,0.97523,2e-05,3.41067]
[1776390375511,42.89,74747.04,0.0,0.97506,2e-05,3.43028]
[1776390376680,42.89,74741.04,0.0,0.97493,2e-05,3.44507]
[1776390382560,42.88,74740.49,0.0,0.97494,2e-05,3.4436]
[1776390384577,42.88,74745.61,0.0,0.97507,2e-05,3.42923]
[1776390390615,42.88,74748.3,0.0,0.97512,2e-05,3.42408]
[1776390394643,42.89,74740.43,0.0,0.97495,2e-05,3.44263]
[1776390399678,42.89,74737.87,0.0,0.97488,2e-05,3.45078]
[1776390404713,42.89,74736.45,0.0,0.97484,2e-05,3.45438]
[1776390409747,42.88,74735.33,0.0,0.97484,2e-05,3.45492]
[1776390414784,42.87,74732.55,0.0,0.97479,2e-05,3.45985]
[1776390419820,42.88,74730.52,0.0,0.97473,2e-05,3.4667]
[1776390424861,42.88,74726.02,0.0,0.97462,2e-05,3.48004]
[1776390429900,42.88,74729.3,0.0,0.97471,2e-05,3.46968]
[1776390434934,42.88,74731.25,0.0,0.97475,2e-05,3.46454]
[1776390439969,42.87,74731.36,0.0,0.97478,2e-05,3.46198]
[1776390445004,42.86,74729.47,0.0,0.97475,2e-05,3.46477]
[1776390450043,42.86,74727.69,0.0,0.97471,2e-05,3.46883]
[1776390455079,42.87,74725.55,0.0,0.97467,2e-05,3.47366]
[1776390460120,42.87,74724.54,0.0,0.97463,2e-05,3.47799]
[1776390462134,42.87,74703.72,0.0,0.97413,2e-05,3.53413]
[1776390463142,42.87,74702.4,0.0,0.9741,2e-05,3.53791]
[1776390468175,42.88,74702.22,0.0,0.97408,2e-05,3.53952]
[1776390473210,42.88,74702.95,0.0,0.97409,2e-05,3.53867]
[1776390478246,42.89,74707.47,0.0,0.97419,2e-05,3.52764]
[1776390482275,42.89,74715.3,0.0,0.97437,2e-05,3.50689]
[1776390487462,42.88,74718.39,0.0,0.97447,2e-05,3.4961]
[1776390492344,42.88,74708.98,0.0,0.97423,2e-05,3.52251]
[1776390493351,42.88,74704.79,0.0,0.97413,2e-05,3.53395]
[1776390496372,42.88,74702.8,0.0,0.97408,2e-05,3.53988]
[1776390502414,42.89,74701.05,0.0,0.97403,2e-05,3.54575]
[1776390507602,42.89,74700.86,0.0,0.97401,2e-05,3.54721]
[1776390510470,42.89,74692.37,0.0,0.97381,2e-05,3.57065]
[1776390511477,42.89,74693.59,0.0,0.97385,2e-05,3.56493]
[1776390516513,42.9,74693.42,0.0,0.97384,2e-05,3.56615]
[1776390521548,42.9,74690.81,0.0,0.97377,2e-05,3.57386]
[1776390525576,42.9,74687.37,0.0,0.97368,2e-05,3.58357]
[1776390527742,42.9,74680.75,0.0,0.97352,2e-05,3.60174]
[1776390533632,42.9,74679.98,0.0,0.9735,2e-05,3.60402]
[1776390538670,42.9,74681.37,0.0,0.97353,2e-05,3.6004]
[1776390543706,42.9,74683.21,0.0,0.97358,2e-05,3.59555]
[1776390547888,42.9,74654.67,0.0,0.97288,2e-05,3.67375]
[1776390550757,42.9,74653.07,0.0,0.97284,2e-05,3.67796]
[1776390555792,42.9,74648.51,0.0,0.97273,2e-05,3.68992]
[1776390559820,42.9,74643.41,0.0,0.97261,3e-05,3.70358]
[1776390565862,42.9,74641.14,0.0,0.97256,3e-05,3.70908]
[1776390570897,42.89,74647.02,0.0,0.97271,2e-05,3.69218]
[1776390573918,42.89,74634.3,0.0,0.97241,3e-05,3.72453]
[1776390575932,42.89,74626.38,0.0,0.97221,3e-05,3.74629]
[1776390580968,42.89,74626.98,0.0,0.97224,3e-05,3.74368]
[1776390583987,42.89,74632.39,0.0,0.97238,3e-05,3.7281]
[1776390588169,42.89,74641.15,0.0,0.9726,3e-05,3.70318]
[1776390594066,42.88,74628.4,0.0,0.97229,3e-05,3.73804]
[1776390596075,42.88,74621.24,0.0,0.97211,3e-05,3.7578]
[1776390597079,42.88,74616.08,0.0,0.97198,3e-05,3.77209]
[1776390598239,42.88,74609.72,0.0,0.97182,3e-05,3.78979]
[1776390600101,42.88,74608.9,0.0,0.9718,3e-05,3.79159]
[1776390605204,42.88,74607.0,0.0,0.97176,3e-05,3.79586]
[1776390606208,42.88,74620.25,0.0,0.9721,3e-05,3.75853]
[1776390607230,42.87,74627.53,0.0,0.97231,3e-05,3.7351]
[1776390608230,42.87,74633.79,0.0,0.97247,3e-05,3.71745]
[1776390609236,42.86,74637.09,0.0,0.97256,3e-05,3.70798]
[1776390614271,42.86,74641.01,0.0,0.97266,3e-05,3.69645]
[1776390618300,42.86,74648.43,0.0,0.97285,2e-05,3.67541]
[1776390620314,42.86,74656.76,0.0,0.97306,2e-05,3.65224]
[1776390621323,42.86,74658.5,0.0,0.97311,2e-05,3.64739]
[1776390626356,42.86,74656.89,0.0,0.97307,2e-05,3.65142]
[1776390631392,42.86,74664.79,0.0,0.97329,2e-05,3.62672]
[1776390632398,42.86,74665.31,0.0,0.9733,2e-05,3.62524]
[1776390635418,42.86,74655.24,0.0,0.97305,2e-05,3.6527]
[1776390636426,42.86,74649.03,0.0,0.9729,2e-05,3.66971]
[1776390637432,42.86,74647.17,0.0,0.97285,2e-05,3.67471]
[1776390640455,42.85,74644.59,0.0,0.97279,2e-05,3.68138]
[1776390643475,42.85,74639.36,0.0,0.97267,3e-05,3.69533]
[1776390645490,42.85,74631.31,0.0,0.97247,3e-05,3.71729]
[1776390650524,42.85,74633.54,0.0,0.97254,3e-05,3.70992]
[1776390654553,42.84,74627.89,0.0,0.9724,3e-05,3.72479]
[1776390655560,42.84,74622.03,0.0,0.97226,3e-05,3.74093]
[1776390656571,42.84,74615.49,0.0,0.97209,3e-05,3.75871]
[1776390661602,42.84,74615.9,0.0,0.97212,3e-05,3.7561]
[1776390666637,42.83,74613.75,0.0,0.97207,3e-05,3.76074]
[1776390671672,42.83,74612.67,0.0,0.97206,3e-05,3.76237]
[1776390676707,42.82,74612.16,0.0,0.97206,3e-05,3.76248]
[1776390681743,42.82,74611.53,0.0,0.97205,3e-05,3.763]
[1776390686777,42.82,74606.46,0.0,0.97194,3e-05,3.776]
[1776390691812,42.81,74611.38,0.0,0.97209,3e-05,3.75823]
[1776390696851,42.81,74609.91,0.0,0.97206,3e-05,3.76122]
[1776390701885,42.81,74605.01,0.0,0.97195,3e-05,3.77387]
[1776390705914,42.8,74611.23,0.0,0.97212,3e-05,3.75546]
[1776390710948,42.8,74611.53,0.0,0.97213,3e-05,3.75361]
[1776390712963,42.8,74616.96,0.0,0.97227,3e-05,3.73801]
[1776390717998,42.8,74617.94,0.0,0.97231,3e-05,3.73444]
[1776390723035,42.79,74614.28,0.0,0.97222,3e-05,3.74386]
[1776390724041,42.79,74608.99,0.0,0.97209,3e-05,3.75852]
[1776390729219,42.79,74605.76,0.0,0.97201,3e-05,3.76653]
[1776390735118,42.78,74604.97,0.0,0.97201,3e-05,3.76748]
[1776390740154,42.78,74607.73,0.0,0.97209,3e-05,3.75871]
[1776390745188,42.78,74604.13,0.0,0.972,3e-05,3.76792]
[1776390750225,42.78,74601.06,0.0,0.97193,3e-05,3.77562]
[1776390755281,42.77,74598.86,0.0,0.9719,3e-05,3.77819]
[1776390760294,42.77,74596.69,0.0,0.97186,3e-05,3.78334]
[1776390765328,42.77,74594.64,0.0,0.97181,3e-05,3.78813]
[1776390770364,42.76,74594.64,0.0,0.97182,3e-05,3.78712]
[1776390775399,42.76,74595.34,0.0,0.97185,3e-05,3.78417]
[1776390780434,42.76,74600.14,0.0,0.97198,3e-05,3.76972]
[1776390785469,42.75,74593.98,0.0,0.97183,3e-05,3.78621]
[1776390790505,42.75,74593.91,0.0,0.97184,3e-05,3.78538]
[1776390795540,42.75,74593.77,0.0,0.97184,3e-05,3.78477]
[1776390800580,42.74,74594.05,0.0,0.97186,3e-05,3.78298]
[1776390805610,42.74,74596.0,0.0,0.97192,3e-05,3.77649]
[1776390807623,42.74,74602.68,0.0,0.97209,3e-05,3.75726]
[1776390808633,42.74,74604.62,0.0,0.97214,3e-05,3.75164]
[1776390812658,42.74,74608.39,0.0,0.97226,3e-05,3.73784]
[1776390817694,42.74,74608.74,0.0,0.97228,3e-05,3.73624]
[1776390822729,42.73,74610.6,0.0,0.97233,3e-05,3.73045]
[1776390823739,42.73,74599.86,0.0,0.97206,3e-05,3.76035]
[1776390828772,42.73,74599.55,0.0,0.97205,3e-05,3.76053]
[1776390833806,42.73,74599.58,0.0,0.97206,3e-05,3.75949]
[1776390839997,42.73,74599.78,0.0,0.97208,3e-05,3.75795]
[1776390845891,42.72,74599.23,0.0,0.97207,3e-05,3.75854]
[1776390850925,42.72,74596.32,0.0,0.97201,3e-05,3.76585]
[1776390855960,42.72,74595.55,0.0,0.97199,3e-05,3.7673]
[1776390856987,42.72,74587.4,0.0,0.97179,3e-05,3.78996]
[1776390857975,42.71,74579.74,0.0,0.97159,3e-05,3.81148]
[1776390863010,42.71,74582.71,0.0,0.97168,3e-05,3.80173]
[1776390868044,42.71,74589.4,0.0,0.97186,3e-05,3.7818]
[1776390873079,42.7,74589.93,0.0,0.9719,3e-05,3.77638]
[1776390879122,42.7,74587.04,0.0,0.97184,3e-05,3.78327]
[1776390884157,42.7,74588.6,0.0,0.97189,3e-05,3.77797]
[1776390888185,42.69,74599.26,0.0,0.97217,3e-05,3.74686]
[1776390893220,42.69,74603.29,0.0,0.97228,3e-05,3.73478]
[1776390895234,42.69,74597.95,0.0,0.97215,3e-05,3.74949]
[1776390900419,42.69,74596.23,0.0,0.97211,3e-05,3.75348]
[1776390903293,42.69,74619.42,0.0,0.9727,3e-05,3.68812]
[1776390905307,42.69,74626.89,0.0,0.97289,2e-05,3.6673]
[1776390907323,42.69,74632.85,0.0,0.97304,2e-05,3.65078]
[1776390909333,42.69,74628.22,0.0,0.97292,2e-05,3.66355]
[1776390912355,42.69,74641.48,0.0,0.97325,2e-05,3.62693]
[1776390917393,42.69,74641.34,0.0,0.97325,2e-05,3.62739]
[1776390922426,42.69,74642.54,0.0,0.97328,2e-05,3.62403]
[1776390926453,42.69,74647.73,0.0,0.97341,2e-05,3.60974]
[1776390932499,42.69,74648.51,0.0,0.97345,2e-05,3.6049]
[1776390934522,42.69,74662.43,0.0,0.97379,2e-05,3.56697]
[1776390935529,42.69,74670.36,0.0,0.97398,2e-05,3.54555]
[1776390937542,42.69,74697.46,0.0,0.97462,2e-05,3.47314]
[1776390938550,42.69,74705.31,0.0,0.97481,2e-05,3.45253]
[1776390942594,42.7,74724.09,0.0,0.97522,2e-05,3.40534]
[1776390943589,42.69,74734.61,0.0,0.97547,2e-05,3.37744]
[1776390944595,42.69,74742.52,0.0,0.97565,2e-05,3.35651]
[1776390946613,42.69,74761.2,0.0,0.97608,2e-05,3.30795]
[1776390947619,42.69,74762.46,0.0,0.97611,2e-05,3.30445]
[1776390950638,42.69,74762.58,0.0,0.97612,2e-05,3.30339]
[1776390954665,42.68,74757.45,0.0,0.97601,2e-05,3.31528]
[1776390960709,42.68,74753.23,0.0,0.97593,2e-05,3.3245]
[1776390962721,42.68,74747.49,0.0,0.97581,2e-05,3.33874]
[1776390963729,42.68,74739.93,0.0,0.97564,2e-05,3.35803]
[1776390964736,42.67,74741.19,0.0,0.97567,2e-05,3.35444]
[1776390968765,42.67,74746.96,0.0,0.97581,2e-05,3.33825]
[1776390974807,42.66,74749.41,0.0,0.97588,2e-05,3.3303]
[1776390979853,42.66,74751.37,0.0,0.97594,2e-05,3.32392]
[1776390984886,42.66,74744.22,0.0,0.97579,2e-05,3.34107]
[1776390985889,42.65,74744.21,0.0,0.97579,2e-05,3.3408]
[1776390986896,42.65,74750.74,0.0,0.97594,2e-05,3.32364]
[1776390987904,42.65,74751.64,0.0,0.97596,2e-05,3.32106]
[1776390992947,42.65,74771.1,0.0,0.97643,2e-05,3.26754]
[1776390993953,42.65,74782.76,0.0,0.97668,2e-05,3.23782]
[1776390994967,42.65,74795.33,0.0,0.97696,2e-05,3.20606]
[1776390995976,42.65,74796.7,0.0,0.97699,2e-05,3.20259]
[1776390996977,42.65,74804.73,0.0,0.97716,2e-05,3.18247]
[1776390997984,42.65,74810.23,0.0,0.97728,2e-05,3.16878]
[1776390998991,42.65,74812.58,0.0,0.97733,2e-05,3.16297]
[1776391001149,42.65,74815.18,0.0,0.97739,2e-05,3.15663]
[1776391007051,42.65,74811.33,0.0,0.9773,2e-05,3.16654]
[1776391012086,42.65,74809.45,0.0,0.97726,2e-05,3.17141]
[1776391015115,42.65,74801.47,0.0,0.97709,2e-05,3.19142]
[1776391016113,42.65,74799.31,0.0,0.97704,2e-05,3.19683]
[1776391021292,42.65,74798.71,0.0,0.97703,2e-05,3.19833]
[1776391027192,42.65,74807.95,0.0,0.97723,2e-05,3.17523]
[1776391028198,42.65,74811.77,0.0,0.97731,2e-05,3.16576]
[1776391030212,42.65,74817.26,0.0,0.97743,2e-05,3.15225]
[1776391034246,42.65,74832.22,0.0,0.97774,2e-05,3.11566]
[1776391035251,42.65,74835.53,0.0,0.97781,2e-05,3.10767]
[1776391036258,42.65,74843.61,0.0,0.97798,2e-05,3.08806]
[1776391037266,42.65,74846.99,0.0,0.97805,2e-05,3.07999]
[1776391038271,42.65,74852.13,0.0,0.97815,2e-05,3.06768]
[1776391041440,42.66,74845.17,0.0,0.978,2e-05,3.08519]
[1776391043309,42.66,74844.79,0.0,0.97799,2e-05,3.08645]
[1776391046333,42.66,74840.78,0.0,0.97791,2e-05,3.09668]
[1776391050360,42.66,74834.48,0.0,0.97777,2e-05,3.11261]
[1776391051515,42.66,74826.83,0.0,0.97762,2e-05,3.12912]
[1776391053380,42.66,74823.24,0.0,0.97754,2e-05,3.13813]
[1776391058415,42.66,74823.29,0.0,0.97754,2e-05,3.13827]
[1776391063450,42.66,74823.56,0.0,0.97755,2e-05,3.13782]
[1776391067479,42.66,74828.62,0.0,0.97765,2e-05,3.12551]
[1776391072514,42.66,74832.12,0.0,0.97772,2e-05,3.11717]
[1776391077549,42.67,74832.03,0.0,0.97772,2e-05,3.11767]
[1776391082584,42.67,74833.26,0.0,0.97774,2e-05,3.11492]
[1776391090640,42.67,74833.48,0.0,0.97775,2e-05,3.1148]
[1776391095674,42.67,74834.78,0.0,0.97777,2e-05,3.11189]
[1776391100710,42.67,74836.39,0.0,0.9778,2e-05,3.10824]
[1776391105745,42.67,74838.28,0.0,0.97784,2e-05,3.10405]
[1776391110779,42.67,74839.53,0.0,0.97786,2e-05,3.1014]
[1776391114808,42.67,74844.99,0.0,0.97799,2e-05,3.08607]
[1776391119843,42.68,74848.26,0.0,0.97805,2e-05,3.07869]
[1776391124878,42.68,74848.35,0.0,0.97805,2e-05,3.07903]
[1776391129910,42.68,74839.66,0.0,0.97786,2e-05,3.10077]
[1776391130919,42.68,74833.88,0.0,0.97774,2e-05,3.115]
[1776391132075,42.68,74831.7,0.0,0.97769,2e-05,3.12115]
[1776391137969,42.7,74828.16,0.0,0.97757,2e-05,3.13453]
[1776391142147,42.71,74811.27,0.0,0.97718,2e-05,3.17944]
[1776391143004,42.71,74811.27,0.0,0.97718,2e-05,3.18016]
[1776391148040,42.72,74809.27,0.0,0.97712,2e-05,3.18641]
[1776391152215,42.72,74797.04,0.0,0.97686,2e-05,3.21681]
[1776391154081,42.72,74794.73,0.0,0.9768,2e-05,3.22398]
[1776391158109,42.73,74788.93,0.0,0.97665,2e-05,3.24116]
[1776391162287,42.74,74781.96,0.0,0.97647,2e-05,3.26129]
[1776391164152,42.74,74781.59,0.0,0.97646,2e-05,3.26343]
[1776391170236,42.75,74781.57,0.0,0.97643,2e-05,3.26698]
[1776391177285,42.77,74781.4,0.0,0.9764,2e-05,3.26899]
[1776391182441,42.78,74781.95,0.0,0.97639,2e-05,3.27044]
[1776391188368,42.79,74780.6,0.0,0.97633,2e-05,3.27732]
[1776391193403,42.8,74778.74,0.0,0.97627,2e-05,3.28484]
[1776391198437,42.81,74777.24,0.0,0.97621,2e-05,3.29135]
[1776391202587,42.81,74756.76,0.0,0.97574,2e-05,3.34446]
[1776391203474,42.81,74756.76,0.0,0.97574,2e-05,3.34493]
[1776391204480,42.81,74756.21,0.0,0.97572,2e-05,3.34678]
[1776391209515,42.82,74753.6,0.0,0.97565,2e-05,3.35569]
[1776391214551,42.83,74752.04,0.0,0.97559,2e-05,3.36185]
[1776391216568,42.83,74745.79,0.0,0.97544,2e-05,3.37891]
[1776391217572,42.83,74757.69,0.0,0.97572,2e-05,3.3477]
[1776391218580,42.83,74759.27,0.0,0.97576,2e-05,3.34331]
[1776391219586,42.83,74752.86,0.0,0.97561,2e-05,3.36034]
[1776391220592,42.83,74751.22,0.0,0.97557,2e-05,3.36425]
[1776391225629,42.82,74755.46,0.0,0.97568,2e-05,3.35155]
[1776391231670,42.81,74753.21,0.0,0.97567,2e-05,3.35288]
[1776391236705,42.81,74753.03,0.0,0.97568,2e-05,3.3517]
[1776391241740,42.8,74752.89,0.0,0.97569,2e-05,3.35048]
[1776391245771,42.8,74750.31,0.0,0.97564,2e-05,3.35591]
[1776391246787,42.8,74744.47,0.0,0.97551,2e-05,3.37074]
[1776391248792,42.8,74743.58,0.0,0.97549,2e-05,3.37237]
[1776391254831,42.79,74747.42,0.0,0.9756,2e-05,3.36035]
[1776391259865,42.78,74750.5,0.0,0.97568,2e-05,3.35068]
[1776391264902,42.78,74752.59,0.0,0.97575,2e-05,3.34361]
[1776391269935,42.77,74756.59,0.0,0.97585,2e-05,3.33133]
[1776391274975,42.77,74759.71,0.0,0.97594,2e-05,3.32175]
[1776391280013,42.76,74761.73,0.0,0.976,2e-05,3.31505]
[1776391285045,42.76,74762.25,0.0,0.97602,2e-05,3.31222]
[1776391290079,42.75,74767.6,0.0,0.97615,2e-05,3.29705]
[1776391293233,42.75,74762.26,0.0,0.97606,2e-05,3.30743]
[1776391299151,42.74,74765.63,0.0,0.97615,2e-05,3.29713]
[1776391300154,42.74,74753.11,0.0,0.97587,2e-05,3.32902]
[1776391301161,42.74,74751.81,0.0,0.97584,2e-05,3.33206]
[1776391306197,42.75,74752.29,0.0,0.97584,2e-05,3.33234]
[1776391310227,42.75,74746.49,0.0,0.97569,2e-05,3.34916]
[1776391313376,42.76,74743.34,0.0,0.97561,2e-05,3.35863]
[1776391319288,42.76,74746.2,0.0,0.97566,2e-05,3.35297]
[1776391320295,42.76,74746.64,0.0,0.97567,2e-05,3.3515]
[1776391322308,42.76,74755.77,0.0,0.97588,2e-05,3.32731]
[1776391327344,42.75,74758.16,0.0,0.97595,2e-05,3.31983]
[1776391330365,42.75,74763.33,0.0,0.97607,2e-05,3.30578]
[1776391335400,42.75,74773.16,0.0,0.9763,2e-05,3.27944]
[1776391336407,42.75,74777.08,0.0,0.97639,2e-05,3.26926]
[1776391337413,42.75,74769.63,0.0,0.97623,2e-05,3.28805]
[1776391338421,42.75,74768.11,0.0,0.97619,2e-05,3.29172]
[1776391343591,42.74,74765.32,0.0,0.97614,2e-05,3.2977]
[1776391351514,42.74,74761.35,0.0,0.97609,2e-05,3.30358]
[1776391353665,42.73,74767.95,0.0,0.97624,2e-05,3.28625]
[1776391357555,42.73,74775.66,0.0,0.97642,2e-05,3.26585]
[1776391362590,42.73,74778.42,0.0,0.97648,2e-05,3.25806]
[1776391367624,42.73,74779.56,0.0,0.97652,2e-05,3.25439]
[1776391371651,42.72,74776.34,0.0,0.97645,2e-05,3.26188]
[1776391376687,42.72,74771.51,0.0,0.97635,2e-05,3.27323]
[1776391381722,42.72,74769.42,0.0,0.97631,2e-05,3.27757]
[1776391382729,42.72,74775.73,0.0,0.97645,2e-05,3.26132]
[1776391383877,42.72,74780.07,0.0,0.97655,2e-05,3.25014]
[1776391386760,42.72,74790.78,0.0,0.97679,2e-05,3.22264]
[1776391388773,42.71,74790.51,0.0,0.97679,2e-05,3.22308]
[1776391393951,42.71,74788.44,0.0,0.97675,2e-05,3.22777]
[1776391399850,42.71,74786.73,0.0,0.97671,2e-05,3.23142]
[1776391404021,42.71,74780.76,0.0,0.97659,2e-05,3.24605]
[1776391406899,42.71,74775.69,0.0,0.97648,2e-05,3.25852]
[1776391408925,42.71,74775.48,0.0,0.97648,2e-05,3.25874]
[1776391414091,42.7,74777.33,0.0,0.97654,2e-05,3.25062]
[1776391419999,42.7,74777.84,0.0,0.97656,2e-05,3.24848]
[1776391423019,42.7,74788.23,0.0,0.97679,2e-05,3.22173]
[1776391424161,42.7,74791.46,0.0,0.97687,2e-05,3.21335]
[1776391430069,42.7,74789.17,0.0,0.97682,2e-05,3.21857]
[1776391433097,42.69,74792.92,0.0,0.97691,2e-05,3.20879]
[1776391438133,42.69,74794.78,0.0,0.97695,2e-05,3.20378]
[1776391444173,42.69,74792.72,0.0,0.97691,2e-05,3.20854]
[1776391450216,42.69,74794.4,0.0,0.97695,2e-05,3.20396]
[1776391455250,42.69,74798.06,0.0,0.97703,2e-05,3.19456]
[1776391460286,42.69,74798.3,0.0,0.97704,2e-05,3.1938]
[1776391465322,42.69,74796.27,0.0,0.97699,2e-05,3.19874]
[1776391473377,42.69,74796.84,0.0,0.97702,2e-05,3.19461]
[1776391478412,42.69,74801.54,0.0,0.97713,2e-05,3.1828]
[1776391480426,42.69,74806.81,0.0,0.97724,2e-05,3.16966]
[1776391481433,42.69,74807.27,0.0,0.97725,2e-05,3.16854]
[1776391486468,42.69,74807.21,0.0,0.97725,2e-05,3.16884]
[1776391491503,42.69,74806.12,0.0,0.97722,2e-05,3.17177]
[1776391496538,42.69,74806.44,0.0,0.97723,2e-05,3.17121]
[1776391501573,42.69,74804.39,0.0,0.97718,2e-05,3.17655]
[1776391502580,42.69,74812.21,0.0,0.97735,2e-05,3.15716]
[1776391503587,42.69,74813.86,0.0,0.97738,2e-05,3.15315]
[1776391508622,42.69,74815.1,0.0,0.97741,2e-05,3.15051]
[1776391513658,42.69,74816.27,0.0,0.97743,2e-05,3.14803]
[1776391518693,42.7,74819.51,0.0,0.97749,2e-05,3.14044]
[1776391523730,42.7,74821.76,0.0,0.97754,2e-05,3.1353]
[1776391529771,42.7,74822.9,0.0,0.97756,2e-05,3.13298]
[1776391532794,42.7,74814.69,0.0,0.9774,2e-05,3.15108]
[1776391534939,42.7,74808.36,0.0,0.97726,2e-05,3.16687]
[1776391537827,42.7,74798.63,0.0,0.97705,2e-05,3.19121]
[1776391538838,42.7,74797.79,0.0,0.97703,2e-05,3.1933]
[1776391541854,42.7,74790.93,0.0,0.97688,2e-05,3.21042]
[1776391546890,42.7,74782.1,0.0,0.97669,2e-05,3.23238]
[1776391547897,42.7,74780.58,0.0,0.97665,2e-05,3.23687]
[1776391552932,42.7,74779.19,0.0,0.97662,2e-05,3.2406]
[1776391557966,42.7,74778.49,0.0,0.97661,2e-05,3.2418]
[1776391563003,42.7,74784.41,0.0,0.97674,2e-05,3.2263]
[1776391568040,42.7,74783.07,0.0,0.97672,2e-05,3.22924]
[1776391573074,42.7,74781.11,0.0,0.97668,2e-05,3.23373]
[1776391578112,42.7,74782.8,0.0,0.97671,2e-05,3.23049]
[1776391583147,42.71,74783.56,0.0,0.9767,2e-05,3.2311]
[1776391588184,42.71,74785.48,0.0,0.97675,2e-05,3.22567]
[1776391593217,42.7,74789.9,0.0,0.97687,2e-05,3.21153]
[1776391598251,42.7,74790.77,0.0,0.97689,2e-05,3.20878]
[1776391603287,42.7,74792.04,0.0,0.97693,2e-05,3.20493]
[1776391608321,42.7,74791.84,0.0,0.97693,2e-05,3.20489]
[1776391613357,42.7,74791.94,0.0,0.97693,2e-05,3.20406]
[1776391618392,42.69,74791.23,0.0,0.97692,2e-05,3.20537]
[1776391623429,42.69,74788.65,0.0,0.97687,2e-05,3.21139]
[1776391628469,42.69,74786.1,0.0,0.97682,2e-05,3.21736]
[1776391630485,42.69,74778.54,0.0,0.97665,2e-05,3.23625]
[1776391631491,42.69,74771.89,0.0,0.97651,2e-05,3.25298]
[1776391632500,42.69,74764.76,0.0,0.97635,2e-05,3.27096]
[1776391633505,42.69,74762.77,0.0,0.97631,2e-05,3.27586]
[1776391634512,42.69,74767.92,0.0,0.97642,2e-05,3.26332]
[1776391635647,42.69,74767.97,0.0,0.97641,2e-05,3.26379]
[1776391639546,42.69,74761.52,0.0,0.97627,2e-05,3.27957]
[1776391640554,42.69,74758.44,0.0,0.97621,2e-05,3.28724]
[1776391643575,42.69,74755.7,0.0,0.97614,2e-05,3.29514]
[1776391647603,42.7,74748.4,0.0,0.97596,2e-05,3.31606]
[1776391652638,42.7,74750.88,0.0,0.97603,2e-05,3.30677]
[1776391657673,42.69,74754.27,0.0,0.97612,2e-05,3.297]
[1776391659687,42.69,74759.49,0.0,0.97624,2e-05,3.28328]
[1776391662708,42.69,74751.72,0.0,0.97607,2e-05,3.30264]
[1776391663715,42.69,74751.17,0.0,0.97606,2e-05,3.30385]
[1776391668749,42.69,74753.18,0.0,0.97611,2e-05,3.29761]
[1776391673784,42.68,74749.65,0.0,0.97604,2e-05,3.30563]
[1776391675937,42.68,74745.51,0.0,0.97595,2e-05,3.31584]
[1776391681841,42.68,74744.67,0.0,0.97594,2e-05,3.31668]
[1776391683859,42.68,74735.28,0.0,0.97573,2e-05,3.34051]
[1776391684862,42.68,74724.67,0.0,0.97549,2e-05,3.36861]
[1776391686007,42.68,74721.15,0.0,0.9754,2e-05,3.37828]
[1776391691911,42.69,74722.2,0.0,0.9754,2e-05,3.37832]
[1776391696946,42.7,74722.59,0.0,0.97539,2e-05,3.37955]
[1776391701981,42.7,74724.51,0.0,0.97542,2e-05,3.3767]
[1776391705005,42.71,74716.89,0.0,0.97523,2e-05,3.39789]
[1776391706147,42.71,74716.61,0.0,0.97522,2e-05,3.39901]
[1776391712053,42.72,74720.61,0.0,0.97531,2e-05,3.3883]
[1776391716217,42.72,74710.1,0.0,0.97505,2e-05,3.41742]
[1776391718095,42.72,74709.8,0.0,0.97504,2e-05,3.4189]
[1776391723131,42.73,74709.23,0.0,0.97501,2e-05,3.42208]
[1776391728166,42.73,74703.52,0.0,0.97486,2e-05,3.43873]
[1776391732193,42.74,74698.36,0.0,0.97473,2e-05,3.45355]
[1776391735218,42.74,74687.79,0.0,0.97448,2e-05,3.48247]
[1776391736357,42.74,74673.14,0.0,0.97412,2e-05,3.52194]
[1776391737230,42.74,74673.14,0.0,0.97412,2e-05,3.52213]
[1776391738236,42.74,74664.73,0.0,0.97392,2e-05,3.54497]
[1776391739243,42.74,74660.9,0.0,0.97382,2e-05,3.55547]
[1776391743271,42.75,74665.23,0.0,0.97393,2e-05,3.54419]
[1776391744282,42.75,74667.88,0.0,0.97399,2e-05,3.53717]
[1776391746427,42.75,74667.97,0.0,0.97399,2e-05,3.5374]
[1776391752334,42.75,74665.18,0.0,0.97391,2e-05,3.54576]
[1776391757369,42.75,74662.67,0.0,0.97384,2e-05,3.5534]
[1776391762404,42.76,74660.99,0.0,0.97379,2e-05,3.5588]
[1776391767439,42.76,74665.01,0.0,0.97388,2e-05,3.54897]
[1776391772477,42.76,74666.03,0.0,0.97392,2e-05,3.54465]
[1776391774492,42.76,74660.76,0.0,0.97379,2e-05,3.5593]
[1776391779527,42.77,74655.88,0.0,0.97366,2e-05,3.57342]
[1776391785569,42.77,74655.93,0.0,0.97365,2e-05,3.57432]
[1776391790602,42.77,74662.21,0.0,0.9738,2e-05,3.55821]
[1776391795638,42.78,74660.98,0.0,0.97376,2e-05,3.56256]
[1776391800673,42.78,74660.23,0.0,0.97373,2e-05,3.56555]
[1776391803693,42.78,74654.57,0.0,0.97359,2e-05,3.58149]
[1776391808730,42.78,74653.58,0.0,0.97356,2e-05,3.58498]
[1776391813763,42.79,74652.96,0.0,0.97353,2e-05,3.58747]
[1776391818801,42.79,74656.59,0.0,0.97361,2e-05,3.57845]
[1776391822826,42.79,74662.2,0.0,0.97375,2e-05,3.56394]
[1776391827862,42.79,74664.42,0.0,0.97379,2e-05,3.55888]
[1776391832897,42.8,74670.41,0.0,0.97395,2e-05,3.54104]
[1776391834910,42.8,74675.86,0.0,0.97407,2e-05,3.52674]
[1776391837060,42.8,74682.27,0.0,0.97422,2e-05,3.50993]
[1776391838939,42.8,74690.26,0.0,0.97441,2e-05,3.489]
[1776391839947,42.8,74691.98,0.0,0.97445,2e-05,3.48467]
[1776391844981,42.81,74694.75,0.0,0.9745,2e-05,3.47862]
[1776391850016,42.81,74697.19,0.0,0.97455,2e-05,3.47353]
[1776391855052,42.82,74697.23,0.0,0.97454,2e-05,3.47481]
[1776391860089,42.82,74698.64,0.0,0.97456,2e-05,3.47241]
[1776391865124,42.82,74704.38,0.0,0.97468,2e-05,3.45855]
[1776391870155,42.82,74704.08,0.0,0.9747,2e-05,3.45692]
[1776391875193,42.81,74703.97,0.0,0.97472,2e-05,3.4548]
[1776391880225,42.8,74705.22,0.0,0.97476,2e-05,3.44914]
[1776391883247,42.8,74697.81,0.0,0.9746,2e-05,3.46737]
[1776391888281,42.79,74698.65,0.0,0.97464,2e-05,3.46265]
[1776391894325,42.78,74700.19,0.0,0.97472,2e-05,3.45306]
[1776391898351,42.77,74701.24,0.0,0.97477,2e-05,3.44837]
[1776391903388,42.76,74701.17,0.0,0.97478,2e-05,3.44625]
[1776391908423,42.76,74701.78,0.0,0.97482,2e-05,3.44242]
[1776391913460,42.75,74701.88,0.0,0.97484,2e-05,3.43997]
[1776391918495,42.74,74703.69,0.0,0.9749,2e-05,3.43308]
[1776391924537,42.73,74703.36,0.0,0.97491,2e-05,3.43144]
[1776391933600,42.74,74702.93,0.0,0.97488,2e-05,3.435]
[1776391938638,42.75,74702.94,0.0,0.97486,2e-05,3.43706]
[1776391944679,42.76,74702.79,0.0,0.97484,2e-05,3.43951]
[1776391949715,42.76,74699.29,0.0,0.97475,2e-05,3.45044]
[1776391953743,42.77,74707.26,0.0,0.97494,2e-05,3.42817]
[1776391957900,42.76,74712.33,0.0,0.97507,2e-05,3.41321]
[1776391961804,42.76,74716.11,0.0,0.97517,2e-05,3.40177]
[1776391967971,42.75,74717.81,0.0,0.97523,2e-05,3.39521]
[1776391975899,42.74,74719.44,0.0,0.97529,2e-05,3.38827]
[1776391981940,42.73,74719.63,0.0,0.97531,2e-05,3.38582]
[1776391983955,42.73,74724.75,0.0,0.97544,2e-05,3.37184]
[1776391988989,42.73,74727.15,0.0,0.9755,2e-05,3.36417]
[1776391994023,42.72,74726.59,0.0,0.9755,2e-05,3.36427]
[1776392000068,42.72,74727.47,0.0,0.97554,2e-05,3.36042]
[1776392005103,42.71,74726.0,0.0,0.97551,2e-05,3.36298]
[1776392010138,42.71,74728.94,0.0,0.97559,2e-05,3.35408]
[1776392015173,42.7,74727.22,0.0,0.97558,2e-05,3.3549]
[1776392021215,42.7,74726.8,0.0,0.97558,2e-05,3.35463]
[1776392028392,42.7,74725.74,0.0,0.97557,2e-05,3.35584]
[1776392034308,42.69,74725.59,0.0,0.97558,2e-05,3.3549]
[1776392039343,42.69,74724.29,0.0,0.97556,2e-05,3.35716]
[1776392044378,42.68,74723.55,0.0,0.97555,2e-05,3.35795]
[1776392049413,42.68,74721.51,0.0,0.97552,2e-05,3.36207]
[1776392056462,42.67,74721.79,0.0,0.97554,2e-05,3.35964]
[1776392062504,42.67,74721.93,0.0,0.97555,2e-05,3.3578]
[1776392067538,42.66,74722.11,0.0,0.97557,2e-05,3.35608]
[1776392072574,42.66,74721.99,0.0,0.97559,2e-05,3.35265]
[1776392078746,42.65,74721.95,0.0,0.97561,2e-05,3.35104]
[1776392088816,42.65,74725.54,0.0,0.97571,2e-05,3.33926]
[1776392098886,42.64,74728.5,0.0,0.9758,2e-05,3.32915]
[1776392107819,42.63,74730.54,0.0,0.97586,2e-05,3.3217]
[1776392112856,42.63,74733.08,0.0,0.97593,2e-05,3.31395]
[1776392114868,42.63,74739.48,0.0,0.97608,2e-05,3.29704]
[1776392115877,42.62,74744.21,0.0,0.97619,2e-05,3.28472]
[1776392120910,42.62,74747.4,0.0,0.97627,2e-05,3.27567]
[1776392125946,42.62,74751.63,0.0,0.97637,2e-05,3.26398]
[1776392129096,42.62,74747.01,0.0,0.97627,2e-05,3.27522]
[1776392135012,42.61,74742.26,0.0,0.97619,2e-05,3.28367]
[1776392138031,42.61,74734.98,0.0,0.97603,2e-05,3.30172]
[1776392140045,42.61,74733.27,0.0,0.976,2e-05,3.30564]
[1776392145080,42.6,74732.3,0.0,0.97599,2e-05,3.30692]
[1776392151123,42.6,74729.6,0.0,0.97594,2e-05,3.3124]
[1776392157164,42.59,74725.44,0.0,0.97586,2e-05,3.3216]
[1776392162202,42.59,74714.29,0.0,0.97562,2e-05,3.34921]
[1776392163206,42.59,74708.41,0.0,0.97548,2e-05,3.36423]
[1776392164214,42.59,74707.91,0.0,0.97547,2e-05,3.36519]
[1776392169378,42.58,74704.6,0.0,0.97541,2e-05,3.37214]
[1776392176298,42.59,74704.97,0.0,0.9754,2e-05,3.37334]
[1776392181333,42.59,74702.05,0.0,0.97533,2e-05,3.38152]
[1776392186368,42.6,74701.25,0.0,0.97529,2e-05,3.38563]
[1776392191403,42.6,74700.84,0.0,0.97528,2e-05,3.38617]
[1776392196437,42.6,74700.9,0.0,0.9753,2e-05,3.38489]
[1776392201473,42.59,74700.56,0.0,0.9753,2e-05,3.38392]
[1776392206509,42.59,74693.24,0.0,0.97514,2e-05,3.40207]
[1776392207518,42.59,74690.33,0.0,0.97507,2e-05,3.4101]
[1776392209665,42.59,74683.34,0.0,0.9749,2e-05,3.42928]
[1776392215571,42.6,74673.86,0.0,0.97466,2e-05,3.45635]
[1776392217585,42.6,74673.31,0.0,0.97464,2e-05,3.45838]
[1776392222620,42.61,74668.72,0.0,0.97452,2e-05,3.47203]
[1776392227655,42.61,74670.75,0.0,0.97456,2e-05,3.468]
[1776392232692,42.62,74672.62,0.0,0.97459,2e-05,3.46446]
[1776392237732,42.62,74670.15,0.0,0.97452,2e-05,3.47242]
[1776392242765,42.63,74669.87,0.0,0.9745,2e-05,3.47452]
[1776392248813,42.63,74667.55,0.0,0.97443,2e-05,3.48228]
[1776392253843,42.63,74660.21,0.0,0.97426,2e-05,3.50068]
[1776392256864,42.64,74656.88,0.0,0.97418,2e-05,3.51035]
[1776392260021,42.64,74646.27,0.0,0.97391,2e-05,3.5399]
[1776392263914,42.64,74633.12,0.0,0.97359,2e-05,3.5762]
[1776392264924,42.64,74632.61,0.0,0.97357,2e-05,3.57772]
[1776392270091,42.64,74642.5,0.0,0.97381,2e-05,3.55153]
[1776392275997,42.65,74643.37,0.0,0.97382,2e-05,3.54996]
[1776392280026,42.65,74649.92,0.0,0.97398,2e-05,3.53285]
[1776392284054,42.65,74654.23,0.0,0.97407,2e-05,3.52195]
[1776392288083,42.65,74647.77,0.0,0.97391,2e-05,3.5402]
[1776392289091,42.66,74643.87,0.0,0.97381,2e-05,3.55111]
[1776392294126,42.66,74646.76,0.0,0.97388,2e-05,3.54403]
[1776392300169,42.66,74643.61,0.0,0.97379,2e-05,3.55352]
[1776392305203,42.66,74643.78,0.0,0.97379,2e-05,3.55378]
[1776392307216,42.66,74635.96,0.0,0.97359,2e-05,3.57533]
[1776392310372,42.66,74630.68,0.0,0.97346,2e-05,3.59004]
[1776392316279,42.67,74628.09,0.0,0.97341,2e-05,3.59498]
[1776392321322,42.67,74629.01,0.0,0.97343,2e-05,3.59275]
[1776392326350,42.67,74628.31,0.0,0.97341,2e-05,3.59501]
[1776392331385,42.67,74625.58,0.0,0.97334,2e-05,3.6028]
[1776392336420,42.67,74622.45,0.0,0.97326,2e-05,3.61162]
[1776392339441,42.67,74628.72,0.0,0.97342,2e-05,3.59452]
[1776392341456,42.67,74632.24,0.0,0.9735,2e-05,3.58502]
[1776392346489,42.67,74631.78,0.0,0.97349,2e-05,3.58664]
[1776392350654,42.67,74643.37,0.0,0.97377,2e-05,3.55532]
[1776392351525,42.67,74643.37,0.0,0.97377,2e-05,3.55543]
[1776392356559,42.68,74641.24,0.0,0.97371,2e-05,3.56185]
[1776392361594,42.68,74641.83,0.0,0.97372,2e-05,3.56086]
[1776392366631,42.68,74642.5,0.0,0.97373,2e-05,3.55972]
[1776392368644,42.68,74651.17,0.0,0.97394,2e-05,3.53648]
[1776392369651,42.68,74649.24,0.0,0.97389,2e-05,3.54189]
[1776392371666,42.68,74645.53,0.0,0.97382,2e-05,3.5497]
[1776392376700,42.68,74648.26,0.0,0.97387,2e-05,3.54307]
[1776392381749,42.69,74647.96,0.0,0.97386,2e-05,3.54468]
[1776392383750,42.69,74636.1,0.0,0.97357,2e-05,3.57723]
[1776392384761,42.69,74636.2,0.0,0.97357,2e-05,3.57706]
[1776392389795,42.69,74638.1,0.0,0.97361,2e-05,3.57236]
[1776392394831,42.69,74640.42,0.0,0.97366,2e-05,3.56655]
[1776392399866,42.69,74642.79,0.0,0.97372,2e-05,3.56069]
[1776392405909,42.7,74644.73,0.0,0.97376,2e-05,3.55617]
[1776392411075,42.7,74641.71,0.0,0.97368,2e-05,3.56495]
[1776392416986,42.7,74645.49,0.0,0.97377,2e-05,3.55528]
[1776392417993,42.7,74636.48,0.0,0.97354,2e-05,3.57993]
[1776392419000,42.7,74630.47,0.0,0.9734,2e-05,3.59643]
[1776392420013,42.7,74628.03,0.0,0.97333,2e-05,3.60316]
[1776392424034,42.7,74620.78,0.0,0.97315,2e-05,3.62318]
[1776392428063,42.7,74626.64,0.0,0.9733,2e-05,3.60708]
[1776392433101,42.7,74630.77,0.0,0.97342,2e-05,3.59329]
[1776392438135,42.7,74629.95,0.0,0.9734,2e-05,3.59579]
[1776392443167,42.7,74630.02,0.0,0.9734,2e-05,3.59587]
[1776392451224,42.7,74628.39,0.0,0.97335,2e-05,3.60077]
[1776392456259,42.71,74627.53,0.0,0.97333,2e-05,3.60345]
[1776392461293,42.71,74625.68,0.0,0.97328,2e-05,3.60877]
[1776392466329,42.71,74622.7,0.0,0.9732,2e-05,3.61717]
[1776392471375,42.71,74625.95,0.0,0.97328,2e-05,3.60834]
[1776392478412,42.71,74627.42,0.0,0.97332,2e-05,3.60462]
[1776392481572,42.71,74618.12,0.0,0.97308,2e-05,3.63031]
[1776392482441,42.71,74618.12,0.0,0.97308,2e-05,3.63031]
[1776392485461,42.71,74625.93,0.0,0.97328,2e-05,3.60882]
[1776392490498,42.71,74627.3,0.0,0.97331,2e-05,3.60522]
[1776392495532,42.71,74628.71,0.0,0.97336,2e-05,3.59892]
[1776392501712,42.71,74629.18,0.0,0.97337,2e-05,3.59786]
[1776392508629,42.71,74626.66,0.0,0.97331,2e-05,3.60501]
[1776392513658,42.71,74627.15,0.0,0.97332,2e-05,3.6038]
[1776392518693,42.71,74623.32,0.0,0.97322,2e-05,3.61446]
[1776392523728,42.71,74621.92,0.0,0.97319,2e-05,3.61836]
[1776392530777,42.71,74622.27,0.0,0.9732,2e-05,3.61742]
[1776392535812,42.71,74627.8,0.0,0.97333,2e-05,3.60228]
[1776392536821,42.71,74635.13,0.0,0.97351,2e-05,3.58224]
[1776392537827,42.71,74635.94,0.0,0.97353,2e-05,3.58009]
[1776392542862,42.71,74637.88,0.0,0.97358,2e-05,3.57514]
[1776392547897,42.72,74637.05,0.0,0.97355,2e-05,3.57778]
[1776392553940,42.72,74637.67,0.0,0.97358,2e-05,3.57395]
[1776392558973,42.72,74638.66,0.0,0.9736,2e-05,3.57169]
[1776392564009,42.72,74636.4,0.0,0.97354,2e-05,3.57835]
[1776392569043,42.72,74639.98,0.0,0.97363,2e-05,3.56914]
[1776392574080,42.72,74646.65,0.0,0.97378,2e-05,3.55162]
[1776392575090,42.72,74648.2,0.0,0.97382,2e-05,3.54758]
[1776392581130,42.73,74646.66,0.0,0.97377,2e-05,3.55271]
[1776392584150,42.73,74657.5,0.0,0.97403,2e-05,3.52387]
[1776392585157,42.73,74658.21,0.0,0.97405,2e-05,3.52216]
[1776392590192,42.73,74657.56,0.0,0.97402,2e-05,3.52495]
[1776392595228,42.74,74655.84,0.0,0.97397,2e-05,3.53059]
[1776392600263,42.74,74655.76,0.0,0.97396,2e-05,3.53181]
[1776392605297,42.74,74657.71,0.0,0.974,2e-05,3.52758]
[1776392611340,42.75,74656.2,0.0,0.97397,2e-05,3.53036]
[1776392616376,42.75,74654.58,0.0,0.97392,2e-05,3.53599]
[1776392621414,42.75,74654.51,0.0,0.97391,2e-05,3.53726]
[1776392626445,42.76,74654.22,0.0,0.97389,2e-05,3.53914]
[1776392631480,42.76,74654.01,0.0,0.97388,2e-05,3.5408]
[1776392636515,42.77,74653.79,0.0,0.97386,2e-05,3.54251]
[1776392641550,42.77,74653.52,0.0,0.97385,2e-05,3.54433]
[1776392646585,42.77,74652.65,0.0,0.97382,2e-05,3.54776]
[1776392652777,42.78,74652.74,0.0,0.97381,2e-05,3.54881]
[1776392662848,42.78,74650.48,0.0,0.97373,2e-05,3.55693]
[1776392668759,42.79,74648.82,0.0,0.97368,2e-05,3.56255]
[1776392670774,42.79,74643.21,0.0,0.97354,2e-05,3.57817]
[1776392671781,42.79,74642.06,0.0,0.97353,2e-05,3.57885]
[1776392676824,42.79,74639.68,0.0,0.97347,2e-05,3.5861]
[1776392682997,42.79,74641.6,0.0,0.97351,2e-05,3.58171]
[1776392688904,42.8,74645.58,0.0,0.9736,2e-05,3.57176]
[1776392693949,42.8,74646.14,0.0,0.9736,2e-05,3.571]
[1776392698985,42.8,74646.26,0.0,0.9736,2e-05,3.57143]
[1776392699991,42.8,74653.34,0.0,0.97377,2e-05,3.55236]
[1776392700998,42.8,74655.4,0.0,0.97382,2e-05,3.54697]
[1776392705027,42.8,74647.58,0.0,0.97362,2e-05,3.56893]
[1776392709057,42.81,74641.68,0.0,0.97347,2e-05,3.58562]
[1776392713210,42.81,74647.71,0.0,0.97361,2e-05,3.56973]
[1776392718119,42.81,74649.91,0.0,0.97366,2e-05,3.56452]
[1776392723280,42.81,74651.92,0.0,0.9737,2e-05,3.55988]
[1776392727185,42.82,74657.8,0.0,0.97384,2e-05,3.54465]
[1776392730207,42.82,74663.34,0.0,0.97397,2e-05,3.53031]
[1776392738265,42.82,74662.87,0.0,0.97396,2e-05,3.53078]
[1776392743423,42.83,74653.73,0.0,0.97373,2e-05,3.55654]
[1776392745312,42.83,74653.44,0.0,0.97372,2e-05,3.55769]
[1776392750349,42.83,74656.99,0.0,0.9738,2e-05,3.54897]
[1776392755385,42.83,74659.56,0.0,0.97385,2e-05,3.54303]
[1776392760419,42.84,74659.07,0.0,0.97383,2e-05,3.54538]
[1776392765456,42.84,74658.01,0.0,0.9738,2e-05,3.54924]
[1776392768477,42.84,74664.39,0.0,0.97394,2e-05,3.53262]
[1776392773631,42.85,74666.9,0.0,0.97399,2e-05,3.52715]
[1776392779555,42.85,74668.81,0.0,0.97403,2e-05,3.52322]
[1776392785595,42.86,74669.83,0.0,0.97404,2e-05,3.52161]
[1776392790631,42.86,74669.38,0.0,0.97403,2e-05,3.52367]
[1776392795667,42.86,74670.54,0.0,0.97406,2e-05,3.51878]
[1776392800700,42.86,74671.35,0.0,0.97408,2e-05,3.5174]
[1776392806744,42.87,74672.32,0.0,0.97409,2e-05,3.51572]
[1776392812789,42.87,74673.07,0.0,0.9741,2e-05,3.51459]
[1776392817821,42.87,74676.53,0.0,0.97418,2e-05,3.50603]
[1776392823982,42.87,74677.4,0.0,0.97419,2e-05,3.50461]
[1776392829905,42.87,74677.58,0.0,0.97422,2e-05,3.5019]
[1776392834940,42.86,74677.83,0.0,0.97425,2e-05,3.4981]
[1776392839975,42.85,74677.75,0.0,0.97427,2e-05,3.49598]
[1776392845018,42.84,74679.45,0.0,0.97433,2e-05,3.48911]
[1776392851052,42.83,74682.78,0.0,0.97446,2e-05,3.47399]
[1776392856087,42.82,74684.02,0.0,0.97451,2e-05,3.46772]
[1776392861129,42.81,74684.36,0.0,0.97454,2e-05,3.46465]
[1776392863136,42.81,74678.89,0.0,0.97441,2e-05,3.4788]
[1776392864288,42.81,74663.32,0.0,0.97405,2e-05,3.5199]
[1776392865150,42.81,74663.32,0.0,0.97405,2e-05,3.52]
[1776392867164,42.81,74657.45,0.0,0.9739,2e-05,3.53601]
[1776392872200,42.81,74657.26,0.0,0.97389,2e-05,3.53691]
[1776392876226,42.81,74649.96,0.0,0.97371,2e-05,3.55701]
[1776392877233,42.81,74643.87,0.0,0.97356,2e-05,3.57362]
[1776392878241,42.81,74637.52,0.0,0.97341,2e-05,3.59096]
[1776392879249,42.81,74633.16,0.0,0.9733,2e-05,3.60288]
[1776392884428,42.81,74626.82,0.0,0.97314,2e-05,3.62017]
[1776392888312,42.81,74624.62,0.0,0.97309,2e-05,3.62608]
[1776392893346,42.81,74624.94,0.0,0.9731,2e-05,3.62501]
[1776392898381,42.81,74627.2,0.0,0.97316,2e-05,3.61867]
[1776392903416,42.81,74629.08,0.0,0.9732,2e-05,3.61344]
[1776392908450,42.81,74626.14,0.0,0.97313,2e-05,3.62147]
[1776392913485,42.81,74623.89,0.0,0.9731,2e-05,3.62492]
[1776392919529,42.81,74623.9,0.0,0.9731,2e-05,3.62479]
[1776392924709,42.81,74623.07,0.0,0.97308,2e-05,3.62693]
[1776392930606,42.81,74623.95,0.0,0.9731,2e-05,3.62441]
[1776392935640,42.81,74625.57,0.0,0.97314,2e-05,3.61991]
[1776392940676,42.81,74622.97,0.0,0.97308,2e-05,3.62702]
[1776392945711,42.81,74621.47,0.0,0.97304,2e-05,3.63111]
[1776392950746,42.81,74620.86,0.0,0.97302,2e-05,3.63272]
[1776392956787,42.81,74621.25,0.0,0.97303,2e-05,3.63157]
[1776392959809,42.81,74627.13,0.0,0.97318,2e-05,3.61541]
[1776392963839,42.81,74632.15,0.0,0.9733,2e-05,3.60178]
[1776392968872,42.81,74627.12,0.0,0.97318,2e-05,3.61574]
[1776392971892,42.81,74620.17,0.0,0.97302,2e-05,3.63228]
[1776392977935,42.81,74619.85,0.0,0.97302,2e-05,3.63315]
[1776392983977,42.81,74621.34,0.0,0.97305,2e-05,3.62906]
[1776392989012,42.81,74620.71,0.0,0.97304,2e-05,3.63079]
[1776392995053,42.81,74622.53,0.0,0.97308,2e-05,3.62576]
[1776393000088,42.81,74622.48,0.0,0.97308,2e-05,3.62592]
[1776393005270,42.81,74618.07,0.0,0.97297,2e-05,3.63804]
[1776393009157,42.81,74610.29,0.0,0.97278,3e-05,3.65949]
[1776393010245,42.81,74604.53,0.0,0.97263,3e-05,3.67542]
[1776393011204,42.81,74591.1,0.0,0.97229,3e-05,3.71289]
[1776393012191,42.81,74575.68,0.0,0.9719,3e-05,3.75602]
[1776393013201,42.81,74572.27,0.0,0.97181,3e-05,3.76544]
[1776393018230,42.8,74571.83,0.0,0.97181,3e-05,3.76551]
[1776393020244,42.8,74583.57,0.0,0.97212,3e-05,3.73193]
[1776393021251,42.8,74588.15,0.0,0.97224,3e-05,3.71888]
[1776393026294,42.8,74589.52,0.0,0.97228,3e-05,3.71421]
[1776393031330,42.8,74586.09,0.0,0.97222,3e-05,3.72048]
[1776393032338,42.8,74576.24,0.0,0.97196,3e-05,3.74801]
[1776393033418,42.79,74572.12,0.0,0.97186,3e-05,3.75919]
[1776393038449,42.79,74570.31,0.0,0.97183,3e-05,3.76307]
[1776393043483,42.79,74571.15,0.0,0.97186,3e-05,3.75941]
[1776393045560,42.79,74578.08,0.0,0.97204,3e-05,3.73934]
[1776393047556,42.78,74584.8,0.0,0.97222,3e-05,3.71997]
[1776393048562,42.78,74583.58,0.0,0.97219,3e-05,3.7232]
[1776393054606,42.78,74581.14,0.0,0.97214,3e-05,3.72879]
[1776393055631,42.78,74588.5,0.0,0.97233,3e-05,3.70793]
[1776393057627,42.78,74594.42,0.0,0.97248,3e-05,3.69102]
[1776393058633,42.78,74596.06,0.0,0.97253,3e-05,3.6863]
[1776393062662,42.78,74603.14,0.0,0.97271,3e-05,3.66609]
[1776393063674,42.77,74608.19,0.0,0.97284,3e-05,3.652]
[1776393065703,42.77,74614.68,0.0,0.973,2e-05,3.63396]
[1776393070724,42.77,74615.82,0.0,0.97303,2e-05,3.63065]
[1776393073742,42.77,74623.33,0.0,0.97322,2e-05,3.60994]
[1776393074750,42.77,74628.84,0.0,0.97335,2e-05,3.59484]
[1776393075791,42.77,74634.35,0.0,0.97349,2e-05,3.57982]
[1776393077771,42.77,74635.3,0.0,0.97351,2e-05,3.57735]
[1776393082806,42.78,74629.38,0.0,0.97336,2e-05,3.59383]
[1776393085860,42.78,74634.46,0.0,0.97349,2e-05,3.58008]
[1776393090862,42.78,74634.31,0.0,0.97348,2e-05,3.58082]
[1776393095931,42.78,74618.04,0.0,0.97309,2e-05,3.62318]
[1776393097912,42.78,74622.41,0.0,0.9732,2e-05,3.61116]
[1776393099926,42.78,74629.71,0.0,0.97338,2e-05,3.59121]
[1776393104960,42.78,74626.8,0.0,0.97331,2e-05,3.59942]
[1776393109997,42.78,74637.79,0.0,0.97358,2e-05,3.56963]
[1776393111003,42.78,74648.02,0.0,0.97383,2e-05,3.54196]
[1776393112043,42.78,74651.22,0.0,0.9739,2e-05,3.53345]
[1776393114031,42.78,74661.24,0.0,0.97414,2e-05,3.50675]
[1776393115040,42.78,74661.98,0.0,0.97416,2e-05,3.50496]
[1776393116083,42.78,74667.74,0.0,0.97429,2e-05,3.48972]
[1776393118060,42.78,74668.0,0.0,0.9743,2e-05,3.48948]
[1776393123104,42.79,74663.88,0.0,0.97419,2e-05,3.50172]
[1776393125111,42.79,74655.49,0.0,0.97398,2e-05,3.52474]
[1776393126117,42.79,74654.76,0.0,0.97396,2e-05,3.52689]
[1776393131160,42.79,74653.05,0.0,0.97391,2e-05,3.53239]
[1776393135187,42.8,74643.19,0.0,0.97367,2e-05,3.5598]
[1776393137203,42.8,74642.21,0.0,0.97364,2e-05,3.56274]
[1776393142236,42.8,74641.49,0.0,0.97362,2e-05,3.5654]
[1776393147275,42.8,74641.01,0.0,0.9736,2e-05,3.5674]
[1776393152311,42.8,74644.77,0.0,0.9737,2e-05,3.55526]
[1776393156368,42.81,74649.81,0.0,0.97382,2e-05,3.54223]
[1776393161373,42.81,74649.56,0.0,0.9738,2e-05,3.54432]
[1776393166438,42.82,74650.96,0.0,0.9738,2e-05,3.54412]
[1776393171443,42.83,74650.59,0.0,0.97376,2e-05,3.54865]
[1776393176508,42.84,74649.76,0.0,0.97371,2e-05,3.55437]
[1776393181513,42.86,74654.36,0.0,0.97379,2e-05,3.54533]
[1776393183529,42.86,74661.14,0.0,0.97395,2e-05,3.52845]
[1776393188565,42.87,74660.95,0.0,0.9739,2e-05,3.53334]
[1776393193599,42.89,74664.77,0.0,0.97396,2e-05,3.52667]
[1776393198636,42.9,74659.06,0.0,0.97379,2e-05,3.54574]
[1776393200649,42.9,74651.81,0.0,0.9736,2e-05,3.56677]
[1776393205684,42.91,74646.71,0.0,0.97345,2e-05,3.58398]
[1776393210721,42.92,74631.25,0.0,0.97306,2e-05,3.62679]
[1776393211727,42.92,74628.89,0.0,0.97302,2e-05,3.63067]
[1776393216797,42.92,74626.9,0.0,0.97297,2e-05,3.63626]
[1776393219786,42.92,74621.08,0.0,0.97282,3e-05,3.65233]
[1776393220793,42.92,74620.24,0.0,0.9728,3e-05,3.65463]
[1776393225827,42.92,74622.44,0.0,0.97286,3e-05,3.64845]
[1776393230864,42.92,74621.51,0.0,0.97284,3e-05,3.65093]
[1776393236940,42.92,74620.11,0.0,0.9728,3e-05,3.65468]
[1776393241942,42.91,74621.41,0.0,0.97284,3e-05,3.65098]
[1776393247010,42.91,74626.49,0.0,0.97297,2e-05,3.63683]
[1776393252012,42.91,74625.76,0.0,0.97295,2e-05,3.63884]
[1776393257080,42.91,74627.9,0.0,0.973,2e-05,3.63296]
[1776393261076,42.91,74622.9,0.0,0.97288,3e-05,3.64674]
[1776393266109,42.91,74621.12,0.0,0.97283,3e-05,3.65155]
[1776393271145,42.91,74627.31,0.0,0.97301,2e-05,3.63173]
[1776393273159,42.91,74633.87,0.0,0.97317,2e-05,3.61372]
[1776393278194,42.91,74637.73,0.0,0.97326,2e-05,3.60324]
[1776393284235,42.91,74641.94,0.0,0.97337,2e-05,3.59198]
[1776393289271,42.92,74645.15,0.0,0.97344,2e-05,3.58344]
[1776393294306,42.92,74646.48,0.0,0.97347,2e-05,3.58011]
[1776393299341,42.92,74646.42,0.0,0.97347,2e-05,3.58054]
[1776393300350,42.92,74654.67,0.0,0.97367,2e-05,3.5582]
[1776393301355,42.92,74658.18,0.0,0.97376,2e-05,3.54879]
[1776393306390,42.92,74655.76,0.0,0.97369,2e-05,3.55585]
[1776393311425,42.92,74657.32,0.0,0.97373,2e-05,3.5521]
[1776393316460,42.92,74659.35,0.0,0.97377,2e-05,3.5471]
[1776393321495,42.92,74664.01,0.0,0.97388,2e-05,3.53503]
[1776393327575,42.93,74663.37,0.0,0.97386,2e-05,3.53743]
[1776393333578,42.93,74661.8,0.0,0.97383,2e-05,3.53967]
[1776393338614,42.93,74664.4,0.0,0.97389,2e-05,3.53312]
[1776393343650,42.93,74664.1,0.0,0.97388,2e-05,3.53438]
[1776393348684,42.93,74664.4,0.0,0.97388,2e-05,3.53399]
[1776393354726,42.93,74665.18,0.0,0.9739,2e-05,3.53238]
[1776393359765,42.94,74665.9,0.0,0.97391,2e-05,3.53091]
[1776393364796,42.94,74674.74,0.0,0.97412,2e-05,3.50757]
[1776393365803,42.94,74675.3,0.0,0.97413,2e-05,3.50618]
[1776393370838,42.94,74676.08,0.0,0.97415,2e-05,3.50465]
[1776393375873,42.94,74679.63,0.0,0.97423,2e-05,3.49573]
[1776393380907,42.94,74682.36,0.0,0.97429,2e-05,3.48908]
[1776393385944,42.95,74682.53,0.0,0.97428,2e-05,3.48937]
[1776393388022,42.95,74691.22,0.0,0.97449,2e-05,3.46657]
[1776393389971,42.95,74690.54,0.0,0.97447,2e-05,3.46876]
[1776393392992,42.95,74696.51,0.0,0.97464,2e-05,3.44946]
[1776393398092,42.94,74693.82,0.0,0.9746,2e-05,3.45388]
[1776393404072,42.93,74691.07,0.0,0.97456,2e-05,3.45798]
[1776393410114,42.92,74689.57,0.0,0.97455,2e-05,3.45879]
[1776393415150,42.92,74693.58,0.0,0.97464,2e-05,3.44865]
[1776393421193,42.92,74694.55,0.0,0.97465,2e-05,3.44765]
[1776393426227,42.93,74695.98,0.0,0.97467,2e-05,3.44521]
[1776393431262,42.92,74697.59,0.0,0.97472,2e-05,3.44]
[1776393436296,42.92,74700.15,0.0,0.97479,2e-05,3.43237]
[1776393442338,42.93,74700.33,0.0,0.97478,2e-05,3.43362]
[1776393447374,42.93,74701.48,0.0,0.97479,2e-05,3.43195]
[1776393451402,42.93,74709.3,0.0,0.97499,2e-05,3.40919]
[1776393454426,42.93,74711.25,0.0,0.97505,2e-05,3.40272]
[1776393460468,42.92,74709.21,0.0,0.97502,2e-05,3.40538]
[1776393465503,42.91,74710.05,0.0,0.97506,2e-05,3.40099]
[1776393470538,42.9,74709.77,0.0,0.97507,2e-05,3.39963]
[1776393475573,42.9,74712.09,0.0,0.97515,2e-05,3.39152]
[1776393481614,42.89,74712.51,0.0,0.97518,2e-05,3.38804]
[1776393487657,42.88,74716.53,0.0,0.97529,2e-05,3.37525]
[1776393488763,42.88,74730.73,0.0,0.97562,2e-05,3.33801]
[1776393489671,42.88,74730.73,0.0,0.97562,2e-05,3.33768]
[1776393490677,42.88,74732.92,0.0,0.97568,2e-05,3.33171]
[1776393495713,42.87,74735.06,0.0,0.97574,2e-05,3.32475]
[1776393500748,42.87,74733.67,0.0,0.97572,2e-05,3.32692]
[1776393505788,42.86,74737.81,0.0,0.97582,2e-05,3.31488]
[1776393510822,42.86,74739.03,0.0,0.97586,2e-05,3.31045]
[1776393516864,42.85,74739.04,0.0,0.97589,2e-05,3.3064]
[1776393521899,42.85,74741.83,0.0,0.97597,2e-05,3.29802]
[1776393526935,42.85,74745.27,0.0,0.97605,2e-05,3.28807]
[1776393532975,42.84,74744.35,0.0,0.97605,2e-05,3.28892]
[1776393538014,42.84,74742.64,0.0,0.97602,2e-05,3.29221]
[1776393543048,42.83,74739.21,0.0,0.97595,2e-05,3.29987]
[1776393548083,42.84,74734.86,0.0,0.97583,2e-05,3.31291]
[1776393553120,42.85,74735.29,0.0,0.97582,2e-05,3.31435]
[1776393558155,42.86,74735.11,0.0,0.9758,2e-05,3.31738]
[1776393563197,42.87,74735.57,0.0,0.97578,2e-05,3.3193]
[1776393565204,42.91,74730.07,0.0,0.97555,2e-05,3.3449]
[1776393567218,42.97,74727.41,0.0,0.97532,2e-05,3.37134]
[1776393572253,42.99,74729.06,0.0,0.97534,2e-05,3.36926]
[1776393577292,43.0,74730.35,0.0,0.97534,2e-05,3.36909]
[1776393583332,43.0,74731.77,0.0,0.97536,2e-05,3.36644]
[1776393588365,43.0,74735.28,0.0,0.97544,2e-05,3.35824]
[1776393593400,43.01,74735.62,0.0,0.97544,2e-05,3.35828]
[1776393598435,43.01,74737.65,0.0,0.97547,2e-05,3.35396]
[1776393603473,43.01,74746.19,0.0,0.97566,2e-05,3.33286]
[1776393604477,43.02,74754.49,0.0,0.97585,2e-05,3.31177]
[1776393605483,43.02,74756.44,0.0,0.97589,2e-05,3.30703]
[1776393607501,43.02,74762.35,0.0,0.97602,2e-05,3.29248]
[1776393612533,43.01,74762.52,0.0,0.97603,2e-05,3.29087]
[1776393618575,43.01,74761.22,0.0,0.97602,2e-05,3.29277]
[1776393623612,43.01,74759.22,0.0,0.97598,2e-05,3.2967]
[1776393628645,43.0,74759.6,0.0,0.976,2e-05,3.29455]
[1776393633682,43.0,74760.04,0.0,0.97604,2e-05,3.28979]
[1776393639726,42.99,74760.53,0.0,0.97606,2e-05,3.28722]
[1776393646775,42.99,74761.9,0.0,0.9761,2e-05,3.28226]
[1776393654835,42.98,74761.66,0.0,0.97611,2e-05,3.28125]
[1776393659953,42.98,74760.93,0.0,0.9761,2e-05,3.2821]
[1776393667922,42.97,74760.59,0.0,0.97611,2e-05,3.28132]
[1776393672961,42.97,74760.33,0.0,0.97611,2e-05,3.28095]
[1776393678999,42.97,74760.55,0.0,0.97613,2e-05,3.27915]
[1776393685041,42.96,74759.21,0.0,0.97611,2e-05,3.28131]
[1776393690165,42.96,74757.46,0.0,0.97608,2e-05,3.2845]
[1776393696122,42.95,74757.61,0.0,0.97611,2e-05,3.28032]
[1776393702160,42.95,74758.16,0.0,0.97613,2e-05,3.27781]
[1776393703170,42.95,74750.53,0.0,0.97597,2e-05,3.29684]
[1776393705182,42.95,74749.52,0.0,0.97595,2e-05,3.29893]
[1776393710304,42.94,74746.71,0.0,0.9759,2e-05,3.30484]
[1776393716257,42.94,74745.14,0.0,0.97587,2e-05,3.30732]
[1776393721293,42.93,74742.99,0.0,0.97584,2e-05,3.31156]
[1776393727335,42.93,74744.03,0.0,0.97587,2e-05,3.3074]
[1776393733377,42.92,74742.71,0.0,0.97586,2e-05,3.30931]
[1776393738413,42.92,74741.5,0.0,0.97584,2e-05,3.31121]
[1776393743449,42.91,74739.11,0.0,0.97579,2e-05,3.31614]
[1776393747476,42.91,74729.49,0.0,0.97558,2e-05,3.33995]
[1776393748485,42.91,74730.08,0.0,0.9756,2e-05,3.33814]
[1776393753518,42.9,74731.22,0.0,0.97566,2e-05,3.33128]
[1776393758554,42.9,74732.08,0.0,0.97569,2e-05,3.3277]
[1776393769632,42.89,74732.34,0.0,0.97572,2e-05,3.32409]
[1776393774668,42.89,74735.15,0.0,0.97579,2e-05,3.31556]
[1776393780796,42.88,74735.36,0.0,0.97581,2e-05,3.3135]
[1776393790780,42.87,74735.5,0.0,0.97584,2e-05,3.31064]
[1776393796822,42.87,74736.87,0.0,0.97588,2e-05,3.30566]
[1776393799843,42.86,74722.24,0.0,0.97555,2e-05,3.34268]
[1776393800936,42.86,74721.71,0.0,0.97554,2e-05,3.34374]
[1776393806898,42.86,74726.25,0.0,0.97566,2e-05,3.33093]
[1776393811934,42.85,74727.74,0.0,0.97572,2e-05,3.32311]
[1776393814956,42.85,74721.72,0.0,0.97559,2e-05,3.33778]
[1776393818987,42.86,74721.99,0.0,0.97558,2e-05,3.33885]
[1776393823012,42.86,74715.76,0.0,0.97544,2e-05,3.35517]
[1776393827044,42.85,74712.24,0.0,0.97537,2e-05,3.36284]
[1776393832079,42.85,74713.5,0.0,0.97541,2e-05,3.35772]
[1776393838120,42.84,74716.48,0.0,0.9755,2e-05,3.34788]
[1776393843156,42.83,74716.11,0.0,0.97551,2e-05,3.34713]
[1776393848191,42.83,74711.14,0.0,0.97541,2e-05,3.35833]
[1776393849200,42.83,74704.58,0.0,0.97526,2e-05,3.37508]
[1776393850205,42.83,74701.43,0.0,0.97519,2e-05,3.38293]
[1776393854234,42.82,74695.84,0.0,0.97507,2e-05,3.396]
[1776393858266,42.81,74685.55,0.0,0.97485,2e-05,3.42107]
[1776393863301,42.81,74682.67,0.0,0.9748,2e-05,3.42658]
[1776393869343,42.8,74681.02,0.0,0.97478,2e-05,3.42848]
[1776393874381,42.79,74679.19,0.0,0.97477,2e-05,3.42878]
[1776393879413,42.79,74678.46,0.0,0.97477,2e-05,3.42878]
[1776393885454,42.78,74677.99,0.0,0.97478,2e-05,3.42778]
[1776393890490,42.77,74675.71,0.0,0.97474,2e-05,3.43198]
[1776393895525,42.77,74676.81,0.0,0.97479,2e-05,3.4273]
[1776393901661,42.76,74675.29,0.0,0.97477,2e-05,3.42925]
[1776393907611,42.75,74673.83,0.0,0.97475,2e-05,3.43108]
[1776393912646,42.75,74677.78,0.0,0.97486,2e-05,3.41898]
[1776393917680,42.74,74682.58,0.0,0.97499,2e-05,3.40473]
[1776393922715,42.74,74684.85,0.0,0.97505,2e-05,3.39726]
[1776393927750,42.73,74688.09,0.0,0.97514,2e-05,3.38733]
[1776393932786,42.73,74688.26,0.0,0.97517,2e-05,3.38302]
[1776393939835,42.72,74688.9,0.0,0.9752,2e-05,3.37956]
[1776393944870,42.72,74691.16,0.0,0.97527,2e-05,3.37241]
[1776393949905,42.71,74693.57,0.0,0.97533,2e-05,3.36492]
[1776393954940,42.71,74700.87,0.0,0.97551,2e-05,3.34469]
[1776393959975,42.71,74702.86,0.0,0.97555,2e-05,3.3405]
[1776393965031,42.72,74707.56,0.0,0.97565,2e-05,3.32987]
[1776393971064,42.73,74710.34,0.0,0.97569,2e-05,3.32459]
[1776393976098,42.73,74711.08,0.0,0.9757,2e-05,3.32423]
[1776393981134,42.74,74713.91,0.0,0.97575,2e-05,3.31843]
[1776393986169,42.74,74716.67,0.0,0.9758,2e-05,3.31283]
[1776393992301,42.75,74716.74,0.0,0.9758,2e-05,3.31196]
[1776393998253,42.75,74720.46,0.0,0.97587,2e-05,3.30417]
[1776394004297,42.76,74721.67,0.0,0.97588,2e-05,3.30288]
[1776394009331,42.76,74722.3,0.0,0.97588,2e-05,3.30277]
[1776394012443,42.77,74714.43,0.0,0.97568,2e-05,3.32574]
[1776394017386,42.79,74710.41,0.0,0.97555,2e-05,3.3402]
[1776394022513,42.81,74711.2,0.0,0.97552,2e-05,3.34407]
[1776394030477,42.82,74711.61,0.0,0.97548,2e-05,3.34847]
[1776394036612,42.84,74708.27,0.0,0.97535,2e-05,3.36292]
[1776394042560,42.86,74705.42,0.0,0.97524,2e-05,3.37604]
[1776394050616,42.89,74702.72,0.0,0.97511,2e-05,3.39058]
[1776394056754,42.91,74699.22,0.0,0.975,2e-05,3.40276]
[1776394061695,42.92,74691.97,0.0,0.97478,2e-05,3.42645]
[1776394062702,42.93,74691.05,0.0,0.97476,2e-05,3.42976]
[1776394063708,42.93,74680.26,0.0,0.97449,2e-05,3.45921]
[1776394064715,42.93,74680.01,0.0,0.97448,2e-05,3.4607]
[1776394069750,42.94,74687.91,0.0,0.97463,2e-05,3.44388]
[1776394070757,42.95,74690.05,0.0,0.97467,2e-05,3.43909]
[1776394075792,42.96,74691.48,0.0,0.97467,2e-05,3.43966]
[1776394080829,42.98,74686.95,0.0,0.97452,2e-05,3.45591]
[1776394085862,42.99,74682.84,0.0,0.97439,2e-05,3.47099]
[1776394090896,43.0,74681.71,0.0,0.97433,2e-05,3.47812]
[1776394097033,43.02,74675.37,0.0,0.97413,2e-05,3.4999]
[1776394102981,43.04,74671.6,0.0,0.974,2e-05,3.51469]
[1776394108017,43.05,74669.11,0.0,0.9739,2e-05,3.52521]
[1776394113053,43.06,74671.87,0.0,0.97396,2e-05,3.51898]
[1776394115066,43.07,74677.4,0.0,0.97408,2e-05,3.5057]
[1776394121107,43.08,74673.17,0.0,0.97393,2e-05,3.52165]
[1776394126153,43.09,74669.15,0.0,0.9738,2e-05,3.53622]
[1776394127159,43.1,74664.02,0.0,0.97367,2e-05,3.55077]
[1776394129173,43.1,74661.94,0.0,0.97361,2e-05,3.55779]
[1776394134211,43.11,74661.7,0.0,0.97357,2e-05,3.56191]
[1776394140250,43.13,74662.75,0.0,0.97354,2e-05,3.56601]
[1776394145286,43.15,74667.44,0.0,0.9736,2e-05,3.55902]
[1776394147385,43.16,74676.88,0.0,0.97382,2e-05,3.53495]
[1776394149315,43.16,74677.8,0.0,0.97383,2e-05,3.53387]
[1776394154351,43.17,74682.12,0.0,0.9739,2e-05,3.52583]
[1776394159388,43.19,74682.37,0.0,0.97386,2e-05,3.53012]
[1776394164421,43.2,74680.78,0.0,0.97379,2e-05,3.53782]
[1776394169456,43.21,74679.88,0.0,0.97374,2e-05,3.54358]
[1776394172478,43.22,74685.56,0.0,0.97387,2e-05,3.5292]
[1776394176511,43.23,74678.66,0.0,0.97368,2e-05,3.55041]
[1776394177611,43.24,74658.44,0.0,0.97318,2e-05,3.60572]
[1776394178518,43.24,74658.44,0.0,0.97317,2e-05,3.60633]
[1776394179526,43.24,74658.58,0.0,0.97317,2e-05,3.6065]
[1776394184561,43.25,74662.21,0.0,0.97323,2e-05,3.59942]
[1776394189595,43.26,74662.7,0.0,0.97322,2e-05,3.60139]
[1776394194631,43.27,74663.18,0.0,0.97321,2e-05,3.60227]
[1776394197751,43.28,74658.0,0.0,0.97305,2e-05,3.61946]
[1776394202687,43.29,74654.89,0.0,0.97293,2e-05,3.63287]
[1776394205708,43.3,74661.27,0.0,0.97306,2e-05,3.61839]
[1776394210743,43.31,74661.58,0.0,0.97304,2e-05,3.621]
[1776394212757,43.32,74652.78,0.0,0.97281,2e-05,3.64597]
[1776394214771,43.32,74650.14,0.0,0.97274,2e-05,3.65409]
[1776394219805,43.33,74647.77,0.0,0.97266,2e-05,3.66274]
[1776394224841,43.33,74654.2,0.0,0.9728,2e-05,3.64726]
[1776394228869,43.34,74656.37,0.0,0.97284,2e-05,3.64314]
[1776394233907,43.35,74657.93,0.0,0.97288,2e-05,3.63853]
[1776394238943,43.35,74661.2,0.0,0.97294,2e-05,3.63197]
[1776394242970,43.36,74667.36,0.0,0.97307,2e-05,3.61712]
[1776394248106,43.37,74667.29,0.0,0.97305,2e-05,3.61979]
[1776394254048,43.38,74668.72,0.0,0.97306,2e-05,3.61883]
[1776394263115,43.39,74666.51,0.0,0.97297,2e-05,3.62911]
[1776394268246,43.4,74664.92,0.0,0.97291,2e-05,3.63576]
[1776394274188,43.41,74664.69,0.0,0.97288,2e-05,3.63909]
[1776394280229,43.42,74664.8,0.0,0.97285,2e-05,3.64146]
[1776394285264,43.42,74660.05,0.0,0.97272,2e-05,3.65658]
[1776394292313,43.43,74660.88,0.0,0.97273,2e-05,3.65456]
[1776394297347,43.44,74663.08,0.0,0.97277,2e-05,3.65067]
[1776394302382,43.45,74661.59,0.0,0.97271,2e-05,3.65684]
[1776394307421,43.45,74659.4,0.0,0.97264,2e-05,3.66488]
[1776394312459,43.46,74656.78,0.0,0.97255,3e-05,3.67401]
[1776394315478,43.46,74664.47,0.0,0.97274,2e-05,3.65412]
[1776394317492,43.47,74667.69,0.0,0.97281,2e-05,3.64617]
[1776394322527,43.47,74667.24,0.0,0.97278,2e-05,3.6495]
[1776394328667,43.48,74665.74,0.0,0.97272,2e-05,3.6561]
[1776394333608,43.49,74657.3,0.0,0.97249,3e-05,3.68122]
[1776394336630,43.49,74655.15,0.0,0.97243,3e-05,3.68822]
[1776394341665,43.5,74656.67,0.0,0.97245,3e-05,3.68583]
[1776394346700,43.5,74657.26,0.0,0.97245,3e-05,3.68598]
[1776394351735,43.51,74658.05,0.0,0.97247,3e-05,3.68289]
[1776394356775,43.52,74658.36,0.0,0.97246,3e-05,3.68413]
[1776394362813,43.52,74654.72,0.0,0.97235,3e-05,3.69609]
[1776394367848,43.53,74654.62,0.0,0.97233,3e-05,3.69797]
[1776394372881,43.53,74654.09,0.0,0.97231,3e-05,3.70101]
[1776394377917,43.54,74653.43,0.0,0.97228,3e-05,3.70438]
[1776394382952,43.54,74652.7,0.0,0.97224,3e-05,3.70789]
[1776394387986,43.55,74653.81,0.0,0.97226,3e-05,3.7063]
[1776394393022,43.56,74655.63,0.0,0.97228,3e-05,3.70368]
[1776394398058,43.57,74661.16,0.0,0.97239,3e-05,3.69233]
[1776394403096,43.58,74669.13,0.0,0.97255,2e-05,3.67441]
[1776394405109,43.58,74673.3,0.0,0.97265,2e-05,3.66387]
[1776394410146,43.58,74671.15,0.0,0.97261,2e-05,3.66804]
[1776394415180,43.58,74672.04,0.0,0.97265,2e-05,3.66314]
[1776394420213,43.57,74676.9,0.0,0.97279,2e-05,3.64781]
[1776394423234,43.57,74677.83,0.0,0.97282,2e-05,3.64413]
[1776394428269,43.56,74675.42,0.0,0.97278,2e-05,3.64881]
[1776394435318,43.56,74674.65,0.0,0.97275,2e-05,3.6514]
[1776394440354,43.57,74672.19,0.0,0.97268,2e-05,3.65909]
[1776394446396,43.58,74669.62,0.0,0.97257,2e-05,3.67142]
[1776394451434,43.6,74668.02,0.0,0.97249,2e-05,3.68018]
[1776394456474,43.61,74673.11,0.0,0.97258,2e-05,3.67064]
[1776394458484,43.62,74686.35,0.0,0.97289,2e-05,3.6364]
[1776394459491,43.62,74692.51,0.0,0.97304,2e-05,3.62068]
[1776394460498,43.63,74695.13,0.0,0.97309,2e-05,3.61458]
[1776394465533,43.64,74694.89,0.0,0.97304,2e-05,3.62015]
[1776394470569,43.66,74690.36,0.0,0.97289,2e-05,3.6373]
[1776394474596,43.67,74687.37,0.0,0.9728,2e-05,3.64656]
[1776394479719,43.69,74687.57,0.0,0.97276,2e-05,3.65074]
[1776394485674,43.71,74692.23,0.0,0.97283,2e-05,3.64376]
[1776394490710,43.72,74692.43,0.0,0.97279,2e-05,3.64798]
[1776394499860,43.74,74694.1,0.0,0.97278,2e-05,3.64889]
[1776394505814,43.75,74702.57,0.0,0.97297,2e-05,3.62858]
[1776394506821,43.75,74702.8,0.0,0.97296,2e-05,3.62895]
[1776394514877,43.77,74706.61,0.0,0.97301,2e-05,3.62347]
[1776394520008,43.79,74708.34,0.0,0.973,2e-05,3.62469]
[1776394525962,43.8,74710.12,0.0,0.973,2e-05,3.62472]
[1776394530073,43.81,74715.74,0.0,0.97311,2e-05,3.61345]
[1776394534020,43.82,74722.01,0.0,0.97326,2e-05,3.59596]
[1776394539056,43.83,74721.86,0.0,0.97323,2e-05,3.59891]
[1776394546107,43.84,74719.92,0.0,0.97315,2e-05,3.60759]
[1776394551143,43.85,74718.88,0.0,0.97311,2e-05,3.61282]
[1776394556178,43.86,74720.15,0.0,0.97312,2e-05,3.61183]
[1776394561214,43.87,74719.79,0.0,0.97309,2e-05,3.61518]
[1776394566248,43.87,74719.98,0.0,0.97307,2e-05,3.61702]
[1776394571284,43.88,74723.41,0.0,0.97313,2e-05,3.61017]
[1776394576319,43.89,74725.31,0.0,0.97316,2e-05,3.60742]
[1776394581353,43.9,74726.34,0.0,0.97316,2e-05,3.60697]
[1776394584376,43.9,74733.25,0.0,0.97332,2e-05,3.58987]
[1776394586388,43.9,74735.06,0.0,0.97335,2e-05,3.586]
[1776394594444,43.92,74736.02,0.0,0.97336,2e-05,3.58457]
[1776394600566,43.93,74736.56,0.0,0.97335,2e-05,3.58588]
[1776394608542,43.94,74737.03,0.0,0.97333,2e-05,3.58818]
[1776394613577,43.95,74737.19,0.0,0.97331,2e-05,3.58992]
[1776394619620,43.95,74737.68,0.0,0.9733,2e-05,3.59117]
[1776394624656,43.96,74733.84,0.0,0.97319,2e-05,3.60349]
[1776394630784,43.97,74733.49,0.0,0.97316,2e-05,3.60677]
[1776394636739,43.98,74734.26,0.0,0.97316,2e-05,3.60703]
[1776394644796,43.99,74735.14,0.0,0.97316,2e-05,3.60774]
[1776394649831,43.99,74735.2,0.0,0.97314,2e-05,3.60946]
[1776394655873,44.0,74735.35,0.0,0.97314,2e-05,3.60862]
[1776394660994,44.01,74735.07,0.0,0.97312,2e-05,3.61122]
[1776394666949,44.01,74735.28,0.0,0.9731,2e-05,3.61283]
[1776394673999,44.02,74735.99,0.0,0.9731,2e-05,3.61342]
[1776394681135,44.03,74736.03,0.0,0.97308,2e-05,3.61613]
[1776394688108,44.04,74736.03,0.0,0.97306,2e-05,3.61823]
[1776394693142,44.05,74739.51,0.0,0.97312,2e-05,3.61108]
[1776394698177,44.05,74724.99,0.0,0.97275,2e-05,3.65172]
[1776394701276,44.05,74719.74,0.0,0.97262,2e-05,3.66671]
[1776394707241,44.06,74717.06,0.0,0.97254,2e-05,3.67561]
[1776394712294,44.06,74716.28,0.0,0.97252,2e-05,3.6764]
[1776394721416,44.07,74713.93,0.0,0.97244,2e-05,3.68518]
[1776394728407,44.08,74711.28,0.0,0.97236,2e-05,3.6942]
[1776394737473,44.09,74709.88,0.0,0.97231,2e-05,3.7003]
[1776394742507,44.09,74709.66,0.0,0.97229,2e-05,3.70217]
[1776394750569,44.1,74708.7,0.0,0.97225,2e-05,3.70688]
[1776394753588,44.1,74712.66,0.0,0.97234,2e-05,3.69696]
[1776394758622,44.1,74711.52,0.0,0.9723,2e-05,3.70151]
[1776394766678,44.11,74710.36,0.0,0.97225,2e-05,3.70701]
[1776394771770,44.12,74708.78,0.0,0.97221,2e-05,3.71009]
[1776394782791,44.13,74708.4,0.0,0.97217,2e-05,3.71445]
[1776394790849,44.14,74707.42,0.0,0.97213,2e-05,3.71954]
[1776394791910,44.14,74721.1,0.0,0.97246,2e-05,3.6827]
[1776394793870,44.14,74721.98,0.0,0.97248,2e-05,3.68098]
[1776394799913,44.15,74725.15,0.0,0.97254,2e-05,3.67452]
[1776394801981,44.15,74732.82,0.0,0.97272,2e-05,3.65454]
[1776394803945,44.15,74733.92,0.0,0.97274,2e-05,3.65229]
[1776394804954,44.15,74727.41,0.0,0.97258,2e-05,3.67019]
[1776394807973,44.15,74726.39,0.0,0.97254,2e-05,3.67394]
[1776394813008,44.16,74730.8,0.0,0.97264,2e-05,3.66373]
[1776394818043,44.17,74730.49,0.0,0.97261,2e-05,3.66625]
[1776394823078,44.17,74730.26,0.0,0.97259,2e-05,3.66854]
[1776394829121,44.18,74732.45,0.0,0.97263,2e-05,3.66464]
[1776394834157,44.18,74733.43,0.0,0.97266,2e-05,3.66101]
[1776394839192,44.19,74734.02,0.0,0.97266,2e-05,3.66109]
[1776394844228,44.19,74729.47,0.0,0.97253,2e-05,3.67499]
[1776394846240,44.2,74727.47,0.0,0.97248,2e-05,3.68097]
[1776394851275,44.2,74728.99,0.0,0.9725,2e-05,3.67826]
[1776394856313,44.21,74729.75,0.0,0.97251,2e-05,3.67767]
[1776394862402,44.21,74731.39,0.0,0.97253,2e-05,3.67466]
[1776394868393,44.22,74731.39,0.0,0.97252,2e-05,3.67603]
[1776394873429,44.22,74734.92,0.0,0.9726,2e-05,3.66763]
[1776394878465,44.22,74735.14,0.0,0.97259,2e-05,3.66815]
[1776394883499,44.23,74734.36,0.0,0.97257,2e-05,3.67132]
[1776394888533,44.23,74735.77,0.0,0.97259,2e-05,3.66856]
[1776394893570,44.23,74736.17,0.0,0.97261,2e-05,3.66585]
[1776394898607,44.24,74737.65,0.0,0.97264,2e-05,3.66291]
[1776394903643,44.24,74737.96,0.0,0.97264,2e-05,3.66311]
[1776394909683,44.24,74737.41,0.0,0.97261,2e-05,3.6658]
[1776394914719,44.25,74737.68,0.0,0.97261,2e-05,3.66606]
[1776394919754,44.25,74735.91,0.0,0.97256,2e-05,3.67178]
[1776394925798,44.25,74731.37,0.0,0.97244,2e-05,3.68509]
[1776394931838,44.26,74730.86,0.0,0.97241,2e-05,3.68751]
[1776394935867,44.26,74724.63,0.0,0.97225,2e-05,3.70507]
[1776394937881,44.26,74714.15,0.0,0.97199,2e-05,3.73386]
[1776394938888,44.26,74712.14,0.0,0.97194,3e-05,3.73946]
[1776394942964,44.26,74706.11,0.0,0.97178,3e-05,3.75641]
[1776394949965,44.27,74703.06,0.0,0.9717,3e-05,3.76555]
[1776394961044,44.27,74701.1,0.0,0.97166,3e-05,3.76952]
[1776394968094,44.27,74700.53,0.0,0.97163,3e-05,3.77196]
[1776394969100,44.27,74690.8,0.0,0.97139,3e-05,3.79886]
[1776394970107,44.27,74686.6,0.0,0.97128,3e-05,3.81055]
[1776394975143,44.27,74686.9,0.0,0.97128,3e-05,3.81003]
[1776394977156,44.27,74674.33,0.0,0.97096,3e-05,3.845]
[1776394978163,44.27,74666.07,0.0,0.97075,3e-05,3.86803]
[1776394979170,44.27,74666.0,0.0,0.97075,3e-05,3.86818]
[1776394984205,44.27,74667.62,0.0,0.97079,3e-05,3.8634]
[1776394989239,44.27,74672.28,0.0,0.97091,3e-05,3.85014]
[1776394994274,44.27,74673.27,0.0,0.97094,3e-05,3.84715]
[1776395000318,44.27,74674.5,0.0,0.97097,3e-05,3.84346]
[1776395005351,44.27,74674.96,0.0,0.97099,3e-05,3.84195]
[1776395010386,44.27,74677.23,0.0,0.97105,3e-05,3.8354]
[1776395015424,44.27,74683.39,0.0,0.97123,3e-05,3.8154]
[1776395018446,44.27,74684.87,0.0,0.97127,3e-05,3.81127]
[1776395023525,44.27,74684.38,0.0,0.97125,3e-05,3.81257]
[1776395029523,44.27,74682.2,0.0,0.9712,3e-05,3.81849]
[1776395034557,44.27,74677.79,0.0,0.97109,3e-05,3.83052]
[1776395041609,44.27,74678.24,0.0,0.9711,3e-05,3.82891]
[1776395046649,44.27,74682.17,0.0,0.97121,3e-05,3.81775]
[1776395051677,44.27,74680.36,0.0,0.97116,3e-05,3.82253]
[1776395056712,44.26,74679.63,0.0,0.97115,3e-05,3.82425]
[1776395061747,44.26,74679.22,0.0,0.97114,3e-05,3.82506]
[1776395066782,44.27,74675.17,0.0,0.97102,3e-05,3.8381]
[1776395068797,44.27,74669.53,0.0,0.97087,3e-05,3.8545]
[1776395070811,44.27,74664.54,0.0,0.97073,3e-05,3.86908]
[1776395075844,44.28,74664.52,0.0,0.97074,3e-05,3.86751]
[1776395080891,44.27,74664.0,0.0,0.97073,3e-05,3.86835]
[1776395085919,44.27,74661.97,0.0,0.97068,3e-05,3.87344]
[1776395090954,44.27,74661.65,0.0,0.97068,3e-05,3.87374]
[1776395095989,44.27,74663.29,0.0,0.97073,3e-05,3.86862]
[1776395101026,44.27,74661.8,0.0,0.9707,3e-05,3.87226]
[1776395106060,44.27,74660.99,0.0,0.97068,3e-05,3.87399]
[1776395111098,44.26,74656.11,0.0,0.97056,3e-05,3.8871]
[1776395114118,44.26,74648.49,0.0,0.97036,3e-05,3.90816]
[1776395116131,44.26,74647.53,0.0,0.97034,3e-05,3.91059]
[1776395121166,44.26,74641.52,0.0,0.97019,3e-05,3.92675]
[1776395126202,44.26,74639.88,0.0,0.97015,3e-05,3.93057]
[1776395131235,44.25,74640.21,0.0,0.97019,3e-05,3.92613]
[1776395136270,44.25,74640.42,0.0,0.9702,3e-05,3.92483]
[1776395142314,44.25,74640.76,0.0,0.97022,3e-05,3.92304]
[1776395146341,44.25,74649.48,0.0,0.97045,3e-05,3.89794]
[1776395148355,44.25,74651.1,0.0,0.97049,3e-05,3.89319]
[1776395151376,44.25,74657.09,0.0,0.97065,3e-05,3.87612]
[1776395156413,44.25,74653.37,0.0,0.97056,3e-05,3.88618]
[1776395161449,44.24,74652.89,0.0,0.97055,3e-05,3.88707]
[1776395166484,44.24,74645.74,0.0,0.97037,3e-05,3.90671]
[1776395173534,44.24,74644.17,0.0,0.97033,3e-05,3.91025]
[1776395181589,44.24,74642.48,0.0,0.9703,3e-05,3.91396]
[1776395186624,44.23,74636.46,0.0,0.97015,3e-05,3.93031]
[1776395188638,44.23,74631.67,0.0,0.97002,3e-05,3.94356]
[1776395191660,44.23,74638.08,0.0,0.97022,3e-05,3.9221]
[1776395192669,44.23,74641.31,0.0,0.9703,3e-05,3.91282]
[1776395193674,44.23,74652.14,0.0,0.97059,3e-05,3.8822]
[1776395194726,44.23,74658.08,0.0,0.97075,3e-05,3.86541]
[1776395196696,44.23,74662.45,0.0,0.97086,3e-05,3.85311]
[1776395200725,44.23,74675.45,0.0,0.97119,3e-05,3.81686]
[1776395201731,44.23,74676.78,0.0,0.97123,3e-05,3.81319]
[1776395206765,44.23,74676.9,0.0,0.97123,3e-05,3.81295]
[1776395209789,44.23,74683.13,0.0,0.97139,3e-05,3.79576]
[1776395214867,44.23,74663.16,0.0,0.97087,3e-05,3.85144]
[1776395215840,44.23,74663.16,0.0,0.97087,3e-05,3.85149]
[1776395216849,44.23,74663.61,0.0,0.97089,3e-05,3.85023]
[1776395221883,44.23,74664.6,0.0,0.97091,3e-05,3.84719]
[1776395226917,44.23,74663.76,0.0,0.9709,3e-05,3.84921]
[1776395229939,44.23,74669.48,0.0,0.97104,3e-05,3.83314]
[1776395235007,44.22,74672.52,0.0,0.97114,3e-05,3.82248]
[1776395240016,44.22,74673.54,0.0,0.97118,3e-05,3.818]
[1776395245078,44.21,74674.75,0.0,0.97122,3e-05,3.81457]
[1776395250081,44.21,74675.6,0.0,0.97124,3e-05,3.81215]
[1776395253102,44.21,74686.69,0.0,0.97154,3e-05,3.77883]
[1776395258136,44.21,74685.61,0.0,0.97153,3e-05,3.77994]
[1776395264182,44.2,74686.53,0.0,0.97158,3e-05,3.77457]
[1776395267201,44.19,74681.51,0.0,0.97146,3e-05,3.78699]
[1776395269222,44.19,74679.32,0.0,0.97142,3e-05,3.79205]
[1776395274248,44.18,74679.79,0.0,0.97145,3e-05,3.78826]
[1776395279283,44.18,74679.91,0.0,0.97148,3e-05,3.78546]
[1776395285325,44.17,74680.86,0.0,0.97153,3e-05,3.77992]
[1776395288362,44.16,74689.63,0.0,0.97176,3e-05,3.75436]
[1776395289371,44.16,74691.59,0.0,0.97182,3e-05,3.74854]
[1776395294405,44.15,74684.35,0.0,0.97165,3e-05,3.76623]
[1776395299441,44.14,74681.22,0.0,0.97159,3e-05,3.77252]
[1776395304476,44.14,74681.35,0.0,0.97162,3e-05,3.76984]
[1776395309510,44.13,74683.05,0.0,0.97168,3e-05,3.76288]
[1776395314546,44.12,74685.83,0.0,0.97179,3e-05,3.75036]
[1776395321595,44.11,74685.08,0.0,0.9718,3e-05,3.74947]
[1776395326630,44.11,74683.69,0.0,0.97178,3e-05,3.75118]
[1776395331665,44.1,74683.38,0.0,0.97179,3e-05,3.74994]
[1776395340727,44.09,74683.91,0.0,0.97184,3e-05,3.74481]
[1776395345789,44.08,74683.23,0.0,0.97184,3e-05,3.74465]
[1776395350799,44.07,74683.49,0.0,0.97187,3e-05,3.74193]
[1776395355859,44.07,74684.48,0.0,0.97191,3e-05,3.73686]
[1776395358864,44.06,74695.11,0.0,0.97219,2e-05,3.70668]
[1776395363900,44.06,74690.31,0.0,0.97208,3e-05,3.71804]
[1776395368935,44.05,74689.88,0.0,0.97209,3e-05,3.71747]
[1776395372964,44.05,74696.27,0.0,0.97228,2e-05,3.69599]
[1776395373971,44.05,74695.24,0.0,0.97226,2e-05,3.6985]
[1776395379006,44.03,74687.96,0.0,0.97212,3e-05,3.71379]
[1776395381024,44.02,74684.09,0.0,0.97204,3e-05,3.7222]
[1776395383036,44.02,74678.75,0.0,0.97191,3e-05,3.73619]
[1776395384044,44.02,74670.86,0.0,0.97171,3e-05,3.75756]
[1776395385049,44.02,74667.13,0.0,0.97162,3e-05,3.76747]
[1776395387064,44.02,74666.1,0.0,0.9716,3e-05,3.76952]
[1776395390085,44.01,74654.42,0.0,0.97132,3e-05,3.80064]
[1776395391094,44.01,74653.02,0.0,0.97128,3e-05,3.80407]
[1776395392100,44.01,74644.89,0.0,0.97108,3e-05,3.82627]
[1776395393107,44.01,74637.34,0.0,0.97089,3e-05,3.84691]
[1776395395121,44.0,74647.57,0.0,0.97116,3e-05,3.81722]
[1776395396152,44.0,74651.87,0.0,0.97128,3e-05,3.80476]
[1776395397135,44.0,74651.87,0.0,0.97128,3e-05,3.80432]
[1776395399149,44.0,74646.52,0.0,0.97115,3e-05,3.81883]
[1776395401163,44.0,74642.66,0.0,0.97106,3e-05,3.82864]
[1776395403178,43.99,74636.36,0.0,0.9709,3e-05,3.84527]
[1776395408222,43.98,74634.38,0.0,0.97087,3e-05,3.84824]
[1776395409231,43.98,74642.67,0.0,0.97109,3e-05,3.82451]
[1776395410235,43.98,74646.02,0.0,0.97118,3e-05,3.81469]
[1776395413260,43.97,74658.01,0.0,0.97151,3e-05,3.77933]
[1776395414270,43.97,74671.16,0.0,0.97185,3e-05,3.74302]
[1776395415272,43.97,74673.33,0.0,0.97191,3e-05,3.73594]
[1776395420311,43.95,74676.58,0.0,0.97204,3e-05,3.72151]
[1776395423328,43.94,74682.21,0.0,0.97221,3e-05,3.70333]
[1776395428363,43.93,74685.29,0.0,0.97231,2e-05,3.69219]
[1776395434404,43.92,74685.64,0.0,0.97239,2e-05,3.68328]
[1776395435412,43.91,74691.9,0.0,0.97255,2e-05,3.66523]
[1776395436441,43.91,74694.67,0.0,0.97262,2e-05,3.65749]
[1776395441453,43.9,74693.18,0.0,0.97262,2e-05,3.65731]
[1776395446513,43.88,74697.66,0.0,0.97278,2e-05,3.64022]
[1776395448506,43.88,74702.67,0.0,0.97292,2e-05,3.62475]
[1776395449516,43.87,74706.55,0.0,0.97302,2e-05,3.61338]
[1776395451527,43.87,74706.25,0.0,0.97303,2e-05,3.61238]
[1776395456568,43.85,74702.59,0.0,0.97298,2e-05,3.61778]
[1776395461599,43.84,74698.58,0.0,0.97292,2e-05,3.62422]
[1776395466653,43.82,74695.22,0.0,0.97288,2e-05,3.629]
[1776395471667,43.81,74683.06,0.0,0.97261,2e-05,3.65769]
[1776395472677,43.81,74681.73,0.0,0.97259,2e-05,3.66043]
[1776395477710,43.79,74677.85,0.0,0.97253,2e-05,3.66656]
[1776395478718,43.79,74666.82,0.0,0.97226,3e-05,3.69657]
[1776395479724,43.79,74666.82,0.0,0.97226,3e-05,3.69642]
[1776395481738,43.79,74662.41,0.0,0.97215,3e-05,3.70816]
[1776395486798,43.79,74664.66,0.0,0.97222,3e-05,3.70101]
[1776395492815,43.77,74669.55,0.0,0.97241,3e-05,3.67909]
[1776395497850,43.75,74669.54,0.0,0.97245,2e-05,3.67509]
[1776395500873,43.75,74664.02,0.0,0.97231,3e-05,3.68958]
[1776395502886,43.75,74659.54,0.0,0.97221,3e-05,3.70139]
[1776395508927,43.75,74660.38,0.0,0.97224,3e-05,3.69761]
[1776395513962,43.74,74659.93,0.0,0.97224,3e-05,3.69763]
[1776395518997,43.72,74653.18,0.0,0.97212,3e-05,3.71102]
[1776395520009,43.72,74652.93,0.0,0.97212,3e-05,3.71065]
[1776395525046,43.7,74655.11,0.0,0.97223,3e-05,3.69836]
[1776395531081,43.68,74655.19,0.0,0.97229,3e-05,3.6919]
[1776395536115,43.66,74658.05,0.0,0.97241,3e-05,3.6789]
[1776395546186,43.63,74658.38,0.0,0.97251,3e-05,3.66779]
[1776395551222,43.61,74660.1,0.0,0.97261,2e-05,3.65537]
[1776395556258,43.6,74661.11,0.0,0.97268,2e-05,3.64764]
[1776395563306,43.57,74661.53,0.0,0.97276,2e-05,3.63963]
[1776395572370,43.55,74660.22,0.0,0.9728,2e-05,3.63458]
[1776395575393,43.54,74675.79,0.0,0.97321,2e-05,3.58958]
[1776395576399,43.53,74680.18,0.0,0.97333,2e-05,3.57689]
[1776395579419,43.53,74687.12,0.0,0.97352,2e-05,3.55573]
[1776395580427,43.52,74692.22,0.0,0.97365,2e-05,3.54128]
[1776395582441,43.52,74696.84,0.0,0.97377,2e-05,3.52791]
[1776395587501,43.51,74695.76,0.0,0.97378,2e-05,3.52701]
[1776395593517,43.49,74695.1,0.0,0.9738,2e-05,3.52425]
[1776395594525,43.49,74703.56,0.0,0.97401,2e-05,3.50101]
[1776395595531,43.49,74703.81,0.0,0.97402,2e-05,3.49964]
[1776395597572,43.48,74709.31,0.0,0.97417,2e-05,3.48371]
[1776395599560,43.48,74710.18,0.0,0.9742,2e-05,3.48007]
[1776395601574,43.47,74724.57,0.0,0.97455,2e-05,3.44148]
[1776395602581,43.47,74725.69,0.0,0.97458,2e-05,3.43798]
[1776395607642,43.46,74722.94,0.0,0.97454,2e-05,3.44237]
[1776395612653,43.45,74727.21,0.0,0.97468,2e-05,3.42584]
[1776395616679,43.45,74723.22,0.0,0.97461,2e-05,3.43405]
[1776395621714,43.44,74726.91,0.0,0.97472,2e-05,3.42162]
[1776395627783,43.43,74728.91,0.0,0.97479,2e-05,3.41313]
[1776395629770,43.42,74723.72,0.0,0.97468,2e-05,3.42558]
[1776395634808,43.41,74724.35,0.0,0.97472,2e-05,3.4211]
[1776395637853,43.41,74718.46,0.0,0.9746,2e-05,3.43481]
[1776395642867,43.4,74718.95,0.0,0.97464,2e-05,3.43064]
[1776395647933,43.39,74715.11,0.0,0.97457,2e-05,3.43786]
[1776395652936,43.38,74710.16,0.0,0.97448,2e-05,3.44796]
[1776395658003,43.38,74707.99,0.0,0.97443,2e-05,3.45386]
[1776395663006,43.37,74707.17,0.0,0.97443,2e-05,3.45317]
[1776395668073,43.36,74706.04,0.0,0.97443,2e-05,3.45337]
[1776395673075,43.35,74705.57,0.0,0.97446,2e-05,3.44927]
[1776395678143,43.34,74705.67,0.0,0.97449,2e-05,3.44631]
[1776395683146,43.33,74704.75,0.0,0.97449,2e-05,3.44608]
[1776395688213,43.32,74703.39,0.0,0.97448,2e-05,3.4465]
[1776395694222,43.31,74702.25,0.0,0.97448,2e-05,3.4464]
[1776395702279,43.3,74702.01,0.0,0.97451,2e-05,3.44299]
[1776395707313,43.29,74705.12,0.0,0.97461,2e-05,3.43239]
[1776395711342,43.28,74712.03,0.0,0.97479,2e-05,3.41236]
[1776395713356,43.28,74723.14,0.0,0.97506,2e-05,3.3825]
[1776395714363,43.28,74727.59,0.0,0.97516,2e-05,3.37055]
[1776395716376,43.28,74730.31,0.0,0.97523,2e-05,3.36325]
[1776395721411,43.27,74736.47,0.0,0.97539,2e-05,3.34551]
[1776395724434,43.27,74742.1,0.0,0.97552,2e-05,3.32997]
[1776395729468,43.26,74744.19,0.0,0.97559,2e-05,3.32297]
[1776395738565,43.25,74742.18,0.0,0.97558,2e-05,3.32265]
[1776395745585,43.24,74743.62,0.0,0.97564,2e-05,3.31659]
[1776395746587,43.24,74738.57,0.0,0.97553,2e-05,3.32921]
[1776395748633,43.24,74733.38,0.0,0.97541,2e-05,3.34183]
[1776395753636,43.24,74731.64,0.0,0.97537,2e-05,3.34666]
[1776395758703,43.25,74729.44,0.0,0.9753,2e-05,3.35413]
[1776395763706,43.25,74730.8,0.0,0.97532,2e-05,3.35228]
[1776395768776,43.26,74731.96,0.0,0.97533,2e-05,3.35093]
[1776395773777,43.25,74734.37,0.0,0.97541,2e-05,3.34254]
[1776395778846,43.24,74744.25,0.0,0.97565,2e-05,3.31501]
[1776395780827,43.24,74745.58,0.0,0.97569,2e-05,3.31078]
[1776395782844,43.24,74754.5,0.0,0.9759,2e-05,3.28726]
[1776395783850,43.24,74754.81,0.0,0.97591,2e-05,3.28613]
[1776395788916,43.23,74754.23,0.0,0.97591,2e-05,3.28591]
[1776395793920,43.23,74754.25,0.0,0.97594,2e-05,3.2817]
[1776395798987,43.22,74753.59,0.0,0.97594,2e-05,3.28177]
[1776395803989,43.22,74753.08,0.0,0.97594,2e-05,3.28146]
[1776395809057,43.21,74754.2,0.0,0.97598,2e-05,3.27706]
[1776395814061,43.21,74753.6,0.0,0.97598,2e-05,3.27708]
[1776395819130,43.2,74754.77,0.0,0.97602,2e-05,3.27268]
[1776395824130,43.2,74751.86,0.0,0.97597,2e-05,3.27864]
[1776395829200,43.19,74754.87,0.0,0.97605,2e-05,3.26951]
[1776395834201,43.19,74754.82,0.0,0.97606,2e-05,3.26824]
[1776395838232,43.18,74748.09,0.0,0.97592,2e-05,3.28426]
[1776395839270,43.18,74743.37,0.0,0.97581,2e-05,3.29601]
[1776395844270,43.18,74743.1,0.0,0.97582,2e-05,3.29513]
[1776395849340,43.17,74741.95,0.0,0.97581,2e-05,3.29652]
[1776395854341,43.16,74745.59,0.0,0.97592,2e-05,3.2832]
[1776395859411,43.16,74745.01,0.0,0.97592,2e-05,3.28295]
[1776395864411,43.15,74745.73,0.0,0.97595,2e-05,3.27971]
[1776395869482,43.15,74748.31,0.0,0.97602,2e-05,3.27181]
[1776395876495,43.14,74748.77,0.0,0.97605,2e-05,3.26881]
[1776395877502,43.14,74739.83,0.0,0.97585,2e-05,3.29133]
[1776395878509,43.14,74737.45,0.0,0.9758,2e-05,3.29712]
[1776395883545,43.15,74735.8,0.0,0.97574,2e-05,3.30303]
[1776395886565,43.15,74728.54,0.0,0.97557,2e-05,3.32295]
[1776395891605,43.16,74727.44,0.0,0.97552,2e-05,3.32774]
[1776395892607,43.16,74721.25,0.0,0.97538,2e-05,3.3441]
[1776395897641,43.17,74726.23,0.0,0.97548,2e-05,3.33314]
[1776395902677,43.16,74727.8,0.0,0.97552,2e-05,3.32798]
[1776395907711,43.16,74727.98,0.0,0.97554,2e-05,3.32565]
[1776395913754,43.15,74725.79,0.0,0.97553,2e-05,3.32658]
[1776395917783,43.14,74731.24,0.0,0.97567,2e-05,3.3112]
[1776395922818,43.14,74732.1,0.0,0.9757,2e-05,3.30737]
[1776395927852,43.13,74732.45,0.0,0.97572,2e-05,3.30483]
[1776395932889,43.13,74733.8,0.0,0.97577,2e-05,3.29974]
[1776395937924,43.12,74734.48,0.0,0.9758,2e-05,3.29637]
[1776395942958,43.12,74735.33,0.0,0.97583,2e-05,3.29257]
[1776395950050,43.11,74735.69,0.0,0.97586,2e-05,3.28939]
[1776395956049,43.1,74736.23,0.0,0.97589,2e-05,3.28607]
[1776395961084,43.1,74734.72,0.0,0.97587,2e-05,3.28832]
[1776395966119,43.09,74734.88,0.0,0.97589,2e-05,3.28632]
[1776395971154,43.09,74735.32,0.0,0.97593,2e-05,3.2811]
[1776395980264,43.08,74736.27,0.0,0.97597,2e-05,3.27588]
[1776395986258,43.07,74736.16,0.0,0.97599,2e-05,3.27432]
[1776395991294,43.06,74734.35,0.0,0.97596,2e-05,3.27739]
[1776395999350,43.06,74735.28,0.0,0.976,2e-05,3.27254]
[1776396009420,43.05,74737.17,0.0,0.97607,2e-05,3.26478]
[1776396014467,43.04,74737.41,0.0,0.97609,2e-05,3.26271]
[1776396019491,43.04,74738.35,0.0,0.97612,2e-05,3.25888]
[1776396024526,43.03,74738.86,0.0,0.97615,2e-05,3.25614]
[1776396030624,43.02,74740.58,0.0,0.9762,2e-05,3.24977]
[1776396036611,43.02,74740.97,0.0,0.97624,2e-05,3.24463]
[1776396041645,43.01,74740.9,0.0,0.97625,2e-05,3.24345]
[1776396046681,43.01,74728.15,0.0,0.97598,2e-05,3.27454]
[1776396047688,43.01,74724.72,0.0,0.9759,2e-05,3.28298]
[1776396050764,43.01,74718.85,0.0,0.97576,2e-05,3.29931]
[1776396055744,43.02,74713.8,0.0,0.97562,2e-05,3.31441]
[1776396060835,43.01,74708.61,0.0,0.97552,2e-05,3.3261]
[1776396066821,43.01,74706.31,0.0,0.97548,2e-05,3.33001]
[1776396071855,43.0,74703.9,0.0,0.97544,2e-05,3.33457]
[1776396079911,42.99,74700.65,0.0,0.97539,2e-05,3.34037]
[1776396085954,42.99,74700.32,0.0,0.9754,2e-05,3.33929]
[1776396091050,42.98,74699.58,0.0,0.97541,2e-05,3.3371]
[1776396097031,42.98,74701.77,0.0,0.97547,2e-05,3.33069]
[1776396102066,42.97,74700.66,0.0,0.97546,2e-05,3.33215]
[1776396108109,42.97,74701.29,0.0,0.97549,2e-05,3.32881]
[1776396113143,42.96,74704.35,0.0,0.97557,2e-05,3.31948]
[1776396120228,42.96,74707.92,0.0,0.97567,2e-05,3.30823]
[1776396125263,42.95,74710.31,0.0,0.97574,2e-05,3.30064]
[1776396131333,42.94,74712.85,0.0,0.97581,2e-05,3.29242]
[1776396137348,42.94,74714.31,0.0,0.97586,2e-05,3.287]
[1776396142381,42.93,74714.91,0.0,0.97588,2e-05,3.28407]
[1776396147417,42.93,74716.42,0.0,0.97593,2e-05,3.27881]
[1776396154465,42.92,74717.73,0.0,0.97599,2e-05,3.27102]
[1776396159500,42.92,74718.66,0.0,0.97603,2e-05,3.26728]
[1776396165542,42.91,74720.28,0.0,0.97608,2e-05,3.26153]
[1776396170578,42.91,74716.1,0.0,0.976,2e-05,3.27087]
[1776396175614,42.9,74716.71,0.0,0.97602,2e-05,3.26798]
[1776396176621,42.9,74721.89,0.0,0.97614,2e-05,3.2545]
[1776396178633,42.9,74733.64,0.0,0.97641,2e-05,3.22421]
[1776396179641,42.9,74733.82,0.0,0.97641,2e-05,3.22357]
[1776396184677,42.9,74736.9,0.0,0.97649,2e-05,3.2149]
[1776396189711,42.89,74739.85,0.0,0.97657,2e-05,3.20646]
[1776396194752,42.89,74743.66,0.0,0.97665,2e-05,3.19662]
[1776396199787,42.89,74748.74,0.0,0.97677,2e-05,3.18319]
[1776396204822,42.89,74747.72,0.0,0.97675,2e-05,3.18515]
[1776396209857,42.89,74741.19,0.0,0.97661,2e-05,3.20096]
[1776396211913,42.89,74727.85,0.0,0.97634,2e-05,3.2319]
[1776396212892,42.89,74727.85,0.0,0.97634,2e-05,3.23172]
[1776396213899,42.88,74724.98,0.0,0.97627,2e-05,3.23881]
[1776396217928,42.88,74730.22,0.0,0.97639,2e-05,3.22521]
[1776396221982,42.88,74735.35,0.0,0.97651,2e-05,3.21157]
[1776396227997,42.88,74737.41,0.0,0.97657,2e-05,3.20544]
[1776396234040,42.88,74740.95,0.0,0.97665,2e-05,3.19614]
[1776396241090,42.88,74741.52,0.0,0.97666,2e-05,3.19472]
[1776396249145,42.89,74740.39,0.0,0.97661,2e-05,3.20045]
[1776396254180,42.89,74738.25,0.0,0.97655,2e-05,3.2076]
[1776396259216,42.89,74732.98,0.0,0.97643,2e-05,3.22111]
[1776396266265,42.9,74734.06,0.0,0.97644,2e-05,3.22068]
[1776396272334,42.91,74734.45,0.0,0.97644,2e-05,3.21915]
[1776396282406,42.92,74736.98,0.0,0.97647,2e-05,3.21596]
[1776396287411,42.92,74738.88,0.0,0.9765,2e-05,3.21274]
[1776396292446,42.93,74741.41,0.0,0.97655,2e-05,3.20744]
[1776396295468,42.93,74751.45,0.0,0.97678,2e-05,3.18169]
[1776396296476,42.93,74754.86,0.0,0.97685,2e-05,3.17303]
[1776396301510,42.93,74756.18,0.0,0.97688,2e-05,3.16964]
[1776396304532,42.92,74759.97,0.0,0.97697,2e-05,3.1599]
[1776396309566,42.92,74761.33,0.0,0.977,2e-05,3.1561]
[1776396314601,42.92,74762.77,0.0,0.97704,2e-05,3.15213]
[1776396319636,42.92,74761.06,0.0,0.977,2e-05,3.15606]
[1776396324671,42.92,74763.66,0.0,0.97706,2e-05,3.14924]
[1776396329706,42.92,74762.68,0.0,0.97704,2e-05,3.1514]
[1776396331721,42.92,74768.32,0.0,0.97718,2e-05,3.13484]
[1776396332757,42.92,74768.49,0.0,0.97719,2e-05,3.13439]
[1776396338770,42.92,74763.87,0.0,0.97709,2e-05,3.14566]
[1776396344813,42.92,74762.94,0.0,0.97707,2e-05,3.14774]
[1776396351861,42.92,74762.16,0.0,0.97706,2e-05,3.14935]
[1776396357903,42.91,74760.73,0.0,0.97703,2e-05,3.15266]
[1776396362968,42.91,74755.64,0.0,0.97692,2e-05,3.16507]
[1776396368983,42.91,74755.87,0.0,0.97693,2e-05,3.16414]
[1776396374018,42.91,74757.09,0.0,0.97695,2e-05,3.16081]
[1776396380062,42.91,74757.06,0.0,0.97696,2e-05,3.16057]
[1776396385097,42.91,74761.08,0.0,0.97705,2e-05,3.15034]
[1776396390175,42.91,74760.47,0.0,0.97703,2e-05,3.15169]
[1776396391142,42.91,74776.2,0.0,0.97739,2e-05,3.11024]
[1776396392146,42.91,74779.55,0.0,0.97747,2e-05,3.10203]
[1776396398188,42.91,74775.25,0.0,0.97737,2e-05,3.11337]
[1776396403261,42.91,74773.04,0.0,0.97732,2e-05,3.11903]
[1776396406243,42.91,74779.16,0.0,0.97745,2e-05,3.10407]
[1776396409265,42.92,74779.76,0.0,0.97745,2e-05,3.10331]
[1776396414299,42.92,74779.95,0.0,0.97746,2e-05,3.1032]
[1776396418328,42.92,74774.03,0.0,0.97733,2e-05,3.11802]
[1776396423401,42.92,74769.37,0.0,0.97722,2e-05,3.1297]
[1776396428398,42.92,74764.06,0.0,0.97711,2e-05,3.14295]
[1776396433471,42.92,74767.5,0.0,0.97718,2e-05,3.13442]
[1776396435447,42.92,74772.79,0.0,0.9773,2e-05,3.12134]
[1776396437461,42.92,74776.44,0.0,0.97738,2e-05,3.11239]
[1776396442497,42.92,74777.59,0.0,0.9774,2e-05,3.1098]
[1776396448541,42.92,74777.43,0.0,0.97739,2e-05,3.11051]
[1776396453612,42.92,74771.85,0.0,0.97729,2e-05,3.12204]
[1776396461628,42.92,74772.36,0.0,0.9773,2e-05,3.12102]
[1776396465657,42.92,74767.28,0.0,0.97718,2e-05,3.13367]
[1776396467705,42.92,74763.22,0.0,0.9771,2e-05,3.14373]
[1776396468684,42.92,74754.91,0.0,0.97691,2e-05,3.16441]
[1776396469690,42.92,74750.37,0.0,0.97681,2e-05,3.17571]
[1776396471704,42.92,74748.39,0.0,0.97677,2e-05,3.18052]
[1776396476738,42.92,74742.21,0.0,0.97664,2e-05,3.19563]
[1776396481774,42.92,74741.12,0.0,0.97662,2e-05,3.19786]
[1776396486809,42.92,74741.09,0.0,0.97662,2e-05,3.19744]
[1776396491847,42.91,74742.45,0.0,0.97666,2e-05,3.19352]
[1776396496879,42.91,74744.37,0.0,0.9767,2e-05,3.18822]
[1776396501913,42.91,74744.13,0.0,0.9767,2e-05,3.18836]
[1776396506948,42.91,74744.05,0.0,0.9767,2e-05,3.18808]
[1776396512991,42.91,74743.92,0.0,0.97672,2e-05,3.18538]
[1776396518030,42.91,74744.02,0.0,0.97673,2e-05,3.18464]
[1776396523064,42.91,74744.85,0.0,0.97675,2e-05,3.1822]
[1776396529106,42.9,74745.16,0.0,0.97676,2e-05,3.18105]
[1776396534174,42.9,74750.24,0.0,0.97688,2e-05,3.1681]
[1776396537164,42.9,74738.72,0.0,0.97662,2e-05,3.19687]
[1776396538172,42.9,74735.9,0.0,0.97656,2e-05,3.20388]
[1776396544244,42.9,74734.23,0.0,0.97653,2e-05,3.20743]
[1776396549249,42.9,74733.96,0.0,0.97653,2e-05,3.20754]
[1776396551262,42.9,74739.96,0.0,0.97666,2e-05,3.19221]
[1776396554314,42.9,74742.52,0.0,0.97672,2e-05,3.18553]
[1776396559318,42.89,74743.38,0.0,0.97674,2e-05,3.18298]
[1776396564384,42.89,74743.69,0.0,0.97675,2e-05,3.18179]
[1776396571402,42.89,74743.69,0.0,0.97678,2e-05,3.1787]
[1776396576437,42.89,74746.47,0.0,0.97684,2e-05,3.17135]
[1776396581471,42.89,74744.27,0.0,0.9768,2e-05,3.17648]
[1776396586507,42.89,74742.74,0.0,0.97677,2e-05,3.17989]
[1776396591542,42.89,74742.71,0.0,0.97677,2e-05,3.17949]
[1776396592550,42.89,74749.25,0.0,0.97691,2e-05,3.16302]
[1776396593556,42.89,74749.95,0.0,0.97693,2e-05,3.1612]
[1776396598595,42.88,74751.73,0.0,0.97697,2e-05,3.15645]
[1776396599602,42.88,74767.38,0.0,0.97732,2e-05,3.11752]
[1776396600610,42.88,74771.01,0.0,0.97739,2e-05,3.10857]
[1776396605646,42.88,74768.38,0.0,0.97734,2e-05,3.11517]
[1776396610681,42.88,74769.48,0.0,0.97736,2e-05,3.11258]
[1776396613702,42.89,74777.3,0.0,0.97753,2e-05,3.09344]
[1776396616723,42.89,74771.67,0.0,0.9774,2e-05,3.10749]
[1776396622764,42.89,74765.94,0.0,0.97728,2e-05,3.12187]
[1776396627800,42.89,74762.11,0.0,0.97719,2e-05,3.13147]
[1776396632863,42.89,74771.13,0.0,0.9774,2e-05,3.10679]
[1776396633842,42.89,74770.61,0.0,0.97739,2e-05,3.10814]
[1776396639884,42.89,74775.18,0.0,0.97749,2e-05,3.09739]
[1776396644919,42.89,74771.87,0.0,0.97741,2e-05,3.10598]
[1776396649953,42.89,74774.79,0.0,0.97747,2e-05,3.09932]
[1776396654991,42.89,74775.71,0.0,0.97749,2e-05,3.09764]
[1776396661033,42.9,74777.44,0.0,0.97752,2e-05,3.09412]
[1776396666073,42.9,74778.75,0.0,0.97754,2e-05,3.09151]
[1776396671109,42.9,74782.47,0.0,0.97761,2e-05,3.08295]
[1776396676144,42.9,74787.33,0.0,0.97771,2e-05,3.07163]
[1776396681179,42.91,74794.58,0.0,0.97786,2e-05,3.05457]
[1776396686213,42.91,74797.09,0.0,0.97791,2e-05,3.04914]
[1776396691249,42.91,74800.76,0.0,0.978,2e-05,3.03858]
[1776396703360,42.92,74807.22,0.0,0.97812,2e-05,3.02449]
[1776396708369,42.92,74810.22,0.0,0.97818,2e-05,3.0179]
[1776396713452,42.92,74811.61,0.0,0.9782,2e-05,3.01519]
[1776396719463,42.92,74806.01,0.0,0.97808,2e-05,3.02939]
[1776396724498,42.92,74810.35,0.0,0.97817,2e-05,3.01943]
[1776396729532,42.93,74811.74,0.0,0.97819,2e-05,3.0167]
[1776396733577,42.93,74830.47,0.0,0.97857,2e-05,2.97233]
[1776396734568,42.93,74830.47,0.0,0.97857,2e-05,2.97251]
[1776396736582,42.93,74832.6,0.0,0.97861,2e-05,2.96785]
[1776396741616,42.93,74833.13,0.0,0.97862,2e-05,2.96763]
[1776396744639,42.94,74833.72,0.0,0.97862,2e-05,2.96691]
[1776396749674,42.94,74829.53,0.0,0.97853,2e-05,2.97803]
[1776396754709,42.94,74827.8,0.0,0.9785,2e-05,2.98085]
[1776396761757,42.95,74827.65,0.0,0.97848,2e-05,2.98269]
[1776396767800,42.95,74828.95,0.0,0.9785,2e-05,2.98089]
[1776396773860,42.96,74828.9,0.0,0.97848,2e-05,2.98232]
[1776396779895,42.96,74829.22,0.0,0.97848,2e-05,2.98287]
[1776396785937,42.97,74830.05,0.0,0.97849,2e-05,2.98221]
[1776396790975,42.97,74830.17,0.0,0.97848,2e-05,2.98303]
[1776396796017,42.98,74832.12,0.0,0.97851,2e-05,2.9795]
[1776396798025,42.98,74837.39,0.0,0.97861,2e-05,2.96742]
[1776396803060,42.98,74836.57,0.0,0.97859,2e-05,2.9706]
[1776396809102,42.99,74835.68,0.0,0.97856,2e-05,2.97418]
[1776396814141,42.99,74837.35,0.0,0.9786,2e-05,2.96905]
[1776396820181,43.0,74837.43,0.0,0.97859,2e-05,2.97035]
[1776396824213,43.0,74842.49,0.0,0.97868,2e-05,2.95933]
[1776396826221,43.0,74846.24,0.0,0.97875,2e-05,2.95096]
[1776396831263,43.01,74845.65,0.0,0.97873,2e-05,2.95425]
[1776396833272,43.01,74838.88,0.0,0.97858,2e-05,2.97086]
[1776396835285,43.01,74835.57,0.0,0.97851,2e-05,2.97923]
[1776396838305,43.02,74830.15,0.0,0.97839,2e-05,2.99285]
[1776396839313,43.02,74821.75,0.0,0.97821,2e-05,3.01319]
[1776396840328,43.02,74817.44,0.0,0.97812,2e-05,3.02374]
[1776396846361,43.02,74820.35,0.0,0.97817,2e-05,3.01774]
[1776396851396,43.03,74823.81,0.0,0.97824,2e-05,3.01046]
[1776396856439,43.03,74831.43,0.0,0.97839,2e-05,2.99316]
[1776396861467,43.03,74828.87,0.0,0.97833,2e-05,3.00028]
[1776396866501,43.04,74828.4,0.0,0.97831,2e-05,3.00229]
[1776396873551,43.04,74829.09,0.0,0.97833,2e-05,2.99946]
[1776396878586,43.04,74830.73,0.0,0.97836,2e-05,2.9964]
[1776396883622,43.05,74831.11,0.0,0.97836,2e-05,2.99635]
[1776396888657,43.05,74833.46,0.0,0.9784,2e-05,2.99157]
[1776396892684,43.05,74836.97,0.0,0.97847,2e-05,2.98392]
[1776396898728,43.06,74835.32,0.0,0.97841,2e-05,2.98993]
[1776396904773,43.06,74834.46,0.0,0.97839,2e-05,2.99307]
[1776396912824,43.07,74830.27,0.0,0.97829,2e-05,3.00438]
[1776396916853,43.07,74837.5,0.0,0.97843,2e-05,2.98772]
[1776396921887,43.07,74837.44,0.0,0.97842,2e-05,2.98873]
[1776396926923,43.08,74837.03,0.0,0.97841,2e-05,2.99056]
[1776396931960,43.08,74836.64,0.0,0.97841,2e-05,2.98995]
[1776396943064,43.09,74835.62,0.0,0.97837,2e-05,2.99423]
[1776396944045,43.09,74830.03,0.0,0.97826,2e-05,3.00776]
[1776396945061,43.09,74824.26,0.0,0.97813,2e-05,3.02175]
[1776396946074,43.09,74824.44,0.0,0.97814,2e-05,3.02144]
[1776396951093,43.09,74827.38,0.0,0.97819,2e-05,3.015]
[1776396956128,43.09,74828.91,0.0,0.97822,2e-05,3.01196]
[1776396961163,43.09,74828.98,0.0,0.97822,2e-05,3.01245]
[1776396966202,43.1,74826.8,0.0,0.97816,2e-05,3.0183]
[1776396972239,43.1,74827.25,0.0,0.97817,2e-05,3.01793]
[1776396977276,43.1,74829.31,0.0,0.97821,2e-05,3.01359]
[1776396982309,43.1,74829.43,0.0,0.9782,2e-05,3.01393]
[1776396985352,43.1,74849.77,0.0,0.97862,2e-05,2.96585]
[1776396987345,43.11,74861.99,0.0,0.97887,2e-05,2.93738]
[1776396988353,43.11,74862.44,0.0,0.97887,2e-05,2.93658]
[1776396993387,43.11,74859.53,0.0,0.97881,2e-05,2.94335]
[1776396998422,43.12,74856.15,0.0,0.97873,2e-05,2.95265]
[1776397000436,43.12,74849.53,0.0,0.97859,2e-05,2.96882]
[1776397005481,43.13,74838.06,0.0,0.97834,2e-05,2.99727]
[1776397007487,43.13,74835.23,0.0,0.97828,2e-05,3.00444]
[1776397010506,43.13,74828.75,0.0,0.97814,2e-05,3.02049]
[1776397013532,43.13,74847.68,0.0,0.97853,2e-05,2.97576]
[1776397014537,43.13,74851.08,0.0,0.9786,2e-05,2.96793]
[1776397019576,43.14,74850.45,0.0,0.97857,2e-05,2.97138]
[1776397021587,43.14,74845.1,0.0,0.97845,2e-05,2.98456]
[1776397027640,43.14,74843.48,0.0,0.97841,2e-05,2.98975]
[1776397029649,43.15,74848.87,0.0,0.97852,2e-05,2.97738]
[1776397030655,43.15,74849.54,0.0,0.97853,2e-05,2.97603]
[1776397033675,43.15,74862.04,0.0,0.97878,2e-05,2.94725]
[1776397034682,43.15,74864.18,0.0,0.97882,2e-05,2.94251]
[1776397039717,43.16,74865.42,0.0,0.97883,2e-05,2.94112]
[1776397044752,43.16,74860.48,0.0,0.97872,2e-05,2.95423]
[1776397049787,43.17,74859.67,0.0,0.97869,2e-05,2.9576]
[1776397051801,43.17,74851.31,0.0,0.97853,2e-05,2.97556]
[1776397053815,43.17,74850.52,0.0,0.97851,2e-05,2.97794]
[1776397058850,43.18,74849.49,0.0,0.97848,2e-05,2.98158]
[1776397059857,43.18,74863.98,0.0,0.97877,2e-05,2.94755]
[1776397060864,43.18,74866.95,0.0,0.97883,2e-05,2.94085]
[1776397065908,43.18,74867.66,0.0,0.97883,2e-05,2.94068]
[1776397070934,43.19,74863.16,0.0,0.97873,2e-05,2.95272]
[1776397075980,43.19,74860.34,0.0,0.97866,2e-05,2.96083]
[1776397081005,43.2,74857.3,0.0,0.97858,2e-05,2.96948]
[1776397086054,43.2,74851.48,0.0,0.97845,2e-05,2.98464]
[1776397091076,43.21,74849.91,0.0,0.97841,2e-05,2.98965]
[1776397093092,43.21,74844.06,0.0,0.97828,2e-05,3.0041]
[1776397094096,43.21,74841.15,0.0,0.97822,2e-05,3.01128]
[1776397099133,43.21,74842.01,0.0,0.97823,2e-05,3.01029]
[1776397105174,43.22,74841.56,0.0,0.97821,2e-05,3.01257]
[1776397110209,43.22,74840.28,0.0,0.97818,2e-05,3.01658]
[1776397115244,43.23,74840.17,0.0,0.97818,2e-05,3.01536]
[1776397122293,43.23,74839.47,0.0,0.97816,2e-05,3.01829]
[1776397130348,43.23,74838.81,0.0,0.97813,2e-05,3.02123]
[1776397136405,43.24,74838.25,0.0,0.97811,2e-05,3.02352]
[1776397141425,43.24,74834.79,0.0,0.97803,2e-05,3.03257]
[1776397144447,43.24,74826.93,0.0,0.97786,2e-05,3.05191]
[1776397145453,43.24,74824.99,0.0,0.97782,2e-05,3.0567]
[1776397150491,43.24,74825.95,0.0,0.97784,2e-05,3.0549]
[1776397156545,43.25,74826.9,0.0,0.97785,2e-05,3.05324]
[1776397161566,43.25,74824.96,0.0,0.97781,2e-05,3.05846]
[1776397166615,43.25,74823.91,0.0,0.97778,2e-05,3.06145]
[1776397171638,43.25,74825.4,0.0,0.97782,2e-05,3.05587]
[1776397176685,43.25,74824.16,0.0,0.97779,2e-05,3.05932]
[1776397181706,43.26,74823.9,0.0,0.97779,2e-05,3.06039]
[1776397186759,43.26,74825.44,0.0,0.97781,2e-05,3.05719]
[1776397196828,43.26,74824.66,0.0,0.97779,2e-05,3.05993]
[1776397199832,43.26,74831.34,0.0,0.97793,2e-05,3.04411]
[1776397204869,43.26,74829.86,0.0,0.97789,2e-05,3.04825]
[1776397209904,43.27,74829.37,0.0,0.97788,2e-05,3.04993]
[1776397214939,43.27,74826.59,0.0,0.97781,2e-05,3.05708]
[1776397219973,43.27,74826.51,0.0,0.97781,2e-05,3.0577]
[1776397225010,43.27,74827.96,0.0,0.97784,2e-05,3.05464]
[1776397230043,43.27,74826.34,0.0,0.9778,2e-05,3.05897]
[1776397235083,43.27,74823.57,0.0,0.97775,2e-05,3.06364]
[1776397237111,43.27,74819.55,0.0,0.97767,2e-05,3.0735]
[1776397239112,43.27,74799.54,0.0,0.97724,2e-05,3.12242]
[1776397240118,43.27,74789.39,0.0,0.97702,2e-05,3.14737]
[1776397241127,43.27,74788.34,0.0,0.977,2e-05,3.14988]
[1776397245151,43.27,74780.88,0.0,0.97684,2e-05,3.16801]
[1776397247184,43.27,74776.93,0.0,0.97675,2e-05,3.17758]
[1776397250186,43.27,74765.12,0.0,0.97649,2e-05,3.20669]
[1776397251206,43.27,74761.77,0.0,0.97642,2e-05,3.21492]
[1776397256228,43.27,74762.03,0.0,0.97643,2e-05,3.21336]
[1776397261265,43.26,74754.75,0.0,0.97628,2e-05,3.23079]
[1776397266299,43.26,74754.97,0.0,0.97629,2e-05,3.22926]
[1776397271333,43.26,74754.35,0.0,0.97629,2e-05,3.22986]
[1776397274355,43.25,74741.95,0.0,0.97601,2e-05,3.26064]
[1776397275361,43.25,74737.85,0.0,0.97592,2e-05,3.27082]
[1776397277398,43.25,74726.72,0.0,0.97567,2e-05,3.29868]
[1776397278384,43.25,74726.72,0.0,0.97568,2e-05,3.29837]
[1776397283418,43.24,74725.53,0.0,0.97566,2e-05,3.29981]
[1776397287469,43.24,74714.56,0.0,0.97542,2e-05,3.32667]
[1776397289460,43.24,74711.91,0.0,0.97537,2e-05,3.33279]
[1776397294495,43.23,74712.49,0.0,0.97542,2e-05,3.32688]
[1776397299530,43.23,74712.31,0.0,0.97543,2e-05,3.32561]
[1776397304565,43.22,74712.25,0.0,0.97544,2e-05,3.32413]
[1776397307610,43.22,74705.27,0.0,0.97529,2e-05,3.34117]
[1776397312620,43.21,74702.96,0.0,0.97525,2e-05,3.3454]
[1776397317680,43.2,74699.82,0.0,0.97519,2e-05,3.35176]
[1776397322702,43.2,74700.51,0.0,0.97522,2e-05,3.34817]
[1776397323710,43.2,74705.68,0.0,0.97535,2e-05,3.33444]
[1776397327751,43.19,74710.92,0.0,0.97548,2e-05,3.31961]
[1776397329753,43.19,74712.34,0.0,0.97552,2e-05,3.31532]
[1776397334787,43.19,74712.28,0.0,0.97553,2e-05,3.31403]
[1776397339823,43.18,74715.89,0.0,0.97562,2e-05,3.3033]
[1776397341839,43.18,74721.48,0.0,0.97576,2e-05,3.2884]
[1776397346875,43.17,74723.22,0.0,0.97581,2e-05,3.28263]
[1776397349895,43.17,74728.49,0.0,0.97594,2e-05,3.26839]
[1776397354931,43.17,74730.47,0.0,0.97601,2e-05,3.25938]
[1776397359965,43.16,74729.67,0.0,0.976,2e-05,3.2602]
[1776397365000,43.16,74728.88,0.0,0.976,2e-05,3.261]
[1776397371042,43.15,74729.07,0.0,0.97601,2e-05,3.25908]
[1776397377086,43.15,74728.97,0.0,0.97602,2e-05,3.2579]
[1776397382120,43.14,74730.14,0.0,0.97606,2e-05,3.25375]
[1776397387153,43.14,74731.32,0.0,0.9761,2e-05,3.24964]
[1776397392190,43.14,74732.39,0.0,0.97613,2e-05,3.24587]
[1776397397224,43.13,74733.49,0.0,0.97616,2e-05,3.24207]
[1776397402259,43.13,74733.57,0.0,0.97617,2e-05,3.24089]
[1776397405283,43.13,74741.87,0.0,0.97636,2e-05,3.21935]
[1776397406290,43.13,74743.75,0.0,0.97641,2e-05,3.21447]
[1776397411325,43.13,74744.07,0.0,0.97644,2e-05,3.21049]
[1776397415354,43.12,74748.5,0.0,0.97654,2e-05,3.1989]
[1776397422402,43.12,74743.98,0.0,0.97645,2e-05,3.20949]
[1776397428470,43.12,74743.65,0.0,0.97645,2e-05,3.20956]
[1776397433480,43.12,74745.88,0.0,0.9765,2e-05,3.20331]
[1776397437510,43.11,74758.08,0.0,0.97678,2e-05,3.17227]
[1776397438541,43.11,74762.05,0.0,0.97686,2e-05,3.1623]
[1776397443551,43.11,74756.9,0.0,0.97675,2e-05,3.1748]
[1776397448611,43.11,74763.95,0.0,0.97691,2e-05,3.15689]
[1776397452615,43.11,74765.09,0.0,0.97694,2e-05,3.15391]
[1776397457649,43.11,74766.11,0.0,0.97696,2e-05,3.15122]
[1776397462684,43.11,74766.86,0.0,0.97698,2e-05,3.1492]
[1776397466714,43.11,74774.68,0.0,0.97715,2e-05,3.12976]
[1776397467721,43.11,74797.57,0.0,0.97765,2e-05,3.07362]
[1776397468728,43.11,74807.97,0.0,0.97787,2e-05,3.04847]
[1776397469736,43.11,74809.04,0.0,0.97789,2e-05,3.04603]
[1776397474770,43.11,74810.25,0.0,0.97792,2e-05,3.0415]
[1776397479805,43.12,74808.7,0.0,0.97788,2e-05,3.04612]
[1776397484840,43.12,74806.18,0.0,0.97782,2e-05,3.05308]
[1776397489875,43.12,74806.04,0.0,0.97781,2e-05,3.05426]
[1776397494917,43.13,74808.56,0.0,0.97786,2e-05,3.04901]
[1776397495919,43.13,74816.01,0.0,0.97801,2e-05,3.0312]
[1776397496925,43.13,74818.64,0.0,0.97807,2e-05,3.02508]
[1776397498967,43.13,74799.03,0.0,0.97765,2e-05,3.07298]
[1776397499946,43.13,74799.03,0.0,0.97765,2e-05,3.07318]
[1776397500953,43.13,74797.14,0.0,0.9776,2e-05,3.07792]
[1776397502970,43.13,74802.21,0.0,0.97771,2e-05,3.06584]
[1776397505990,43.13,74796.3,0.0,0.97758,2e-05,3.08068]
[1776397507001,43.13,74797.43,0.0,0.9776,2e-05,3.07804]
[1776397513039,43.14,74798.31,0.0,0.97762,2e-05,3.07663]
[1776397518074,43.14,74796.78,0.0,0.97758,2e-05,3.08109]
[1776397523109,43.14,74795.51,0.0,0.97754,2e-05,3.08478]
[1776397528145,43.14,74794.77,0.0,0.97752,2e-05,3.08715]
[1776397532173,43.14,74801.47,0.0,0.97768,2e-05,3.06885]
[1776397537208,43.15,74798.24,0.0,0.9776,2e-05,3.07741]
[1776397542243,43.15,74797.66,0.0,0.97759,2e-05,3.07941]
[1776397549318,43.15,74801.7,0.0,0.97767,2e-05,3.07037]
[1776397555334,43.15,74803.66,0.0,0.9777,2e-05,3.06631]
[1776397560369,43.16,74804.77,0.0,0.97772,2e-05,3.06418]
[1776397566414,43.16,74806.18,0.0,0.97774,2e-05,3.06142]
[1776397571445,43.16,74808.84,0.0,0.9778,2e-05,3.0555]
[1776397579530,43.16,74810.83,0.0,0.97783,2e-05,3.05157]
[1776397584539,43.17,74810.46,0.0,0.97782,2e-05,3.05304]
[1776397589602,43.17,74810.93,0.0,0.97782,2e-05,3.05248]
[1776397593602,43.17,74822.23,0.0,0.97807,2e-05,3.02329]
[1776397594609,43.17,74827.02,0.0,0.97817,2e-05,3.01197]
[1776397596624,43.17,74832.17,0.0,0.97828,2e-05,3.00003]
[1776397601658,43.17,74829.87,0.0,0.97822,2e-05,3.00657]
[1776397606694,43.18,74828.66,0.0,0.97819,2e-05,3.01051]
[1776397611730,43.18,74831.12,0.0,0.97823,2e-05,3.00572]
[1776397616764,43.19,74828.66,0.0,0.97817,2e-05,3.0127]
[1776397621802,43.19,74827.3,0.0,0.97813,2e-05,3.01703]
[1776397626834,43.19,74826.1,0.0,0.9781,2e-05,3.02096]
[1776397636905,43.2,74824.63,0.0,0.97805,2e-05,3.02654]
[1776397637910,43.2,74819.48,0.0,0.97794,2e-05,3.03914]
[1776397639959,43.2,74816.51,0.0,0.97787,2e-05,3.04666]
[1776397647981,43.21,74816.62,0.0,0.97786,2e-05,3.04776]
[1776397658054,43.21,74817.32,0.0,0.97788,2e-05,3.04535]
[1776397663089,43.22,74816.86,0.0,0.97786,2e-05,3.0473]
[1776397670168,43.22,74811.41,0.0,0.97774,2e-05,3.06161]
[1776397672152,43.22,74807.26,0.0,0.97765,2e-05,3.07197]
[1776397674166,43.22,74802.82,0.0,0.97755,2e-05,3.08299]
[1776397678194,43.23,74800.3,0.0,0.97748,2e-05,3.09046]
[1776397683229,43.24,74800.43,0.0,0.97746,2e-05,3.09297]
[1776397686254,43.24,74794.09,0.0,0.97732,2e-05,3.10864]
[1776397687257,43.24,74781.44,0.0,0.97705,2e-05,3.13979]
[1776397688264,43.24,74777.21,0.0,0.97696,2e-05,3.15024]
[1776397693299,43.24,74779.12,0.0,0.977,2e-05,3.14534]
[1776397694306,43.24,74771.89,0.0,0.97684,2e-05,3.16324]
[1776397695313,43.24,74767.76,0.0,0.97675,2e-05,3.17345]
[1776397697327,43.24,74766.25,0.0,0.97672,2e-05,3.17706]
[1776397702361,43.24,74763.47,0.0,0.97666,2e-05,3.18349]
[1776397710450,43.23,74762.68,0.0,0.97665,2e-05,3.18474]
[1776397716459,43.23,74761.13,0.0,0.97664,2e-05,3.18555]
[1776397721495,43.23,74758.48,0.0,0.97659,2e-05,3.19164]
[1776397726530,43.23,74763.68,0.0,0.97671,2e-05,3.17819]
[1776397731566,43.23,74760.02,0.0,0.97663,2e-05,3.18688]
[1776397736602,43.22,74759.38,0.0,0.97662,2e-05,3.18798]
[1776397743652,43.22,74760.12,0.0,0.97664,2e-05,3.18539]
[1776397750734,43.22,74761.92,0.0,0.97669,2e-05,3.18015]
[1776397756743,43.22,74762.75,0.0,0.97671,2e-05,3.17741]
[1776397760809,43.21,74772.62,0.0,0.97693,2e-05,3.15244]
[1776397761796,43.21,74772.62,0.0,0.97693,2e-05,3.15237]
[1776397766832,43.21,74771.96,0.0,0.97692,2e-05,3.15363]
[1776397771867,43.21,74772.15,0.0,0.97695,2e-05,3.15034]
[1776397776901,43.21,74774.72,0.0,0.977,2e-05,3.14369]
[1776397779922,43.21,74777.02,0.0,0.97706,2e-05,3.13791]
[1776397784957,43.21,74775.58,0.0,0.97703,2e-05,3.14136]
[1776397787978,43.21,74768.83,0.0,0.97688,2e-05,3.15802]
[1776397789993,43.21,74769.07,0.0,0.97688,2e-05,3.15734]
[1776397793017,43.21,74775.92,0.0,0.97704,2e-05,3.14025]
[1776397795031,43.21,74777.18,0.0,0.97706,2e-05,3.13712]
[1776397799059,43.21,74771.24,0.0,0.97693,2e-05,3.15178]
[1776397801073,43.21,74769.43,0.0,0.97689,2e-05,3.1562]
[1776397803088,43.21,74762.74,0.0,0.97675,2e-05,3.17274]
[1776397805105,43.21,74753.08,0.0,0.97654,2e-05,3.19672]
[1776397811159,43.21,74752.55,0.0,0.97653,2e-05,3.19739]
[1776397821229,43.2,74754.06,0.0,0.97657,2e-05,3.19248]
[1776397830278,43.2,74755.23,0.0,0.97661,2e-05,3.18859]
[1776397836321,43.2,74756.91,0.0,0.97667,2e-05,3.18129]
[1776397841369,43.19,74758.56,0.0,0.97671,2e-05,3.17669]
[1776397850420,43.19,74758.6,0.0,0.97672,2e-05,3.17577]
[1776397860488,43.19,74755.61,0.0,0.97666,2e-05,3.18235]
[1776397865525,43.19,74757.94,0.0,0.97671,2e-05,3.17616]
[1776397870566,43.19,74755.73,0.0,0.97667,2e-05,3.18127]
[1776397877610,43.18,74755.07,0.0,0.97666,2e-05,3.18244]
[1776397888686,43.18,74752.15,0.0,0.9766,2e-05,3.18898]
[1776397895736,43.18,74752.78,0.0,0.97663,2e-05,3.18441]
[1776397901791,43.18,74755.02,0.0,0.97669,2e-05,3.17838]
[1776397906824,43.18,74755.02,0.0,0.97669,2e-05,3.17804]
[1776397911862,43.18,74757.26,0.0,0.97674,2e-05,3.1721]
[1776397917899,43.17,74757.35,0.0,0.97675,2e-05,3.17146]
[1776397927971,43.17,74758.26,0.0,0.97677,2e-05,3.16852]
[1776397933006,43.17,74755.59,0.0,0.97672,2e-05,3.17487]
[1776397938041,43.17,74754.29,0.0,0.97669,2e-05,3.17782]
[1776397943076,43.17,74752.99,0.0,0.97667,2e-05,3.18077]
[1776397948111,43.17,74750.35,0.0,0.97661,2e-05,3.18707]
[1776397953146,43.17,74749.42,0.0,0.97661,2e-05,3.18661]
[1776397958181,43.17,74748.61,0.0,0.97659,2e-05,3.18835]
[1776397960194,43.17,74739.26,0.0,0.97639,2e-05,3.21171]
[1776397961201,43.17,74738.09,0.0,0.97636,2e-05,3.21456]
[1776397966236,43.16,74736.7,0.0,0.97633,2e-05,3.21758]
[1776397970264,43.16,74725.58,0.0,0.97609,2e-05,3.24532]
[1776397971271,43.16,74723.01,0.0,0.97603,2e-05,3.25171]
[1776397974293,43.16,74719.23,0.0,0.97595,2e-05,3.26081]
[1776397979327,43.16,74714.4,0.0,0.97585,2e-05,3.27215]
[1776397984363,43.15,74716.18,0.0,0.9759,2e-05,3.26659]
[1776397989398,43.15,74718.38,0.0,0.97596,2e-05,3.25995]
[1776397995441,43.15,74719.18,0.0,0.97598,2e-05,3.25668]
[1776398002497,43.14,74719.24,0.0,0.976,2e-05,3.25507]
[1776398007527,43.14,74715.81,0.0,0.97593,2e-05,3.26277]
[1776398009538,43.14,74710.38,0.0,0.97581,2e-05,3.2762]
[1776398011552,43.13,74703.9,0.0,0.97568,2e-05,3.28979]
[1776398013569,43.13,74701.98,0.0,0.97564,2e-05,3.29419]
[1776398022637,43.12,74699.36,0.0,0.9756,2e-05,3.2986]
[1776398027670,43.12,74692.48,0.0,0.97546,2e-05,3.31506]
[1776398029684,43.12,74688.08,0.0,0.97536,2e-05,3.32587]
[1776398034719,43.11,74685.76,0.0,0.97532,2e-05,3.3304]
[1776398039753,43.11,74687.73,0.0,0.97538,2e-05,3.32348]
[1776398044790,43.1,74691.35,0.0,0.97548,2e-05,3.31267]
[1776398049825,43.1,74694.16,0.0,0.97555,2e-05,3.30403]
[1776398054859,43.09,74695.59,0.0,0.9756,2e-05,3.29899]
[1776398059893,43.09,74693.46,0.0,0.97556,2e-05,3.3031]
[1776398064935,43.08,74693.33,0.0,0.97557,2e-05,3.30203]
[1776398072998,43.07,74693.93,0.0,0.97562,2e-05,3.29573]
[1776398078032,43.07,74695.14,0.0,0.97566,2e-05,3.29126]
[1776398080046,43.07,74686.44,0.0,0.97547,2e-05,3.31315]
[1776398081055,43.07,74676.16,0.0,0.97523,2e-05,3.3395]
[1776398082060,43.07,74676.38,0.0,0.97524,2e-05,3.33858]
[1776398088102,43.06,74677.8,0.0,0.97529,2e-05,3.33284]
[1776398093141,43.05,74679.86,0.0,0.97535,2e-05,3.32582]
[1776398100186,43.05,74679.8,0.0,0.97537,2e-05,3.32367]
[1776398105221,43.04,74679.75,0.0,0.97538,2e-05,3.32218]
[1776398111264,43.03,74679.35,0.0,0.97539,2e-05,3.32129]
[1776398116299,43.03,74679.93,0.0,0.97542,2e-05,3.31821]
[1776398121335,43.02,74681.58,0.0,0.97547,2e-05,3.31239]
[1776398126370,43.02,74681.35,0.0,0.97548,2e-05,3.31149]
[1776398130398,43.01,74675.81,0.0,0.97536,2e-05,3.32464]
[1776398133419,43.01,74672.73,0.0,0.97531,2e-05,3.32911]
[1776398138454,43.0,74669.51,0.0,0.97525,2e-05,3.33587]
[1776398144495,43.0,74669.89,0.0,0.97528,2e-05,3.33289]
[1776398150539,42.99,74671.18,0.0,0.97533,2e-05,3.32751]
[1776398155574,42.99,74672.5,0.0,0.97537,2e-05,3.32237]
[1776398160609,42.98,74674.58,0.0,0.97544,2e-05,3.31528]
[1776398163630,42.98,74679.7,0.0,0.97556,2e-05,3.30103]
[1776398165644,42.97,74680.71,0.0,0.97559,2e-05,3.29781]
[1776398170678,42.97,74675.47,0.0,0.97549,2e-05,3.3098]
[1776398174712,42.96,74666.08,0.0,0.97528,2e-05,3.3329]
[1776398175721,42.96,74656.0,0.0,0.97504,2e-05,3.35886]
[1776398176728,42.96,74657.04,0.0,0.97507,2e-05,3.35574]
[1776398180756,42.96,74663.58,0.0,0.97524,2e-05,3.33713]
[1776398185790,42.95,74662.93,0.0,0.97524,2e-05,3.33699]
[1776398190824,42.94,74663.06,0.0,0.97526,2e-05,3.33478]
[1776398195860,42.94,74660.07,0.0,0.97523,2e-05,3.33809]
[1776398200894,42.93,74659.21,0.0,0.97522,2e-05,3.33836]
[1776398206934,42.92,74658.01,0.0,0.97522,2e-05,3.33877]
[1776398211972,42.91,74655.64,0.0,0.97518,2e-05,3.34301]
[1776398217019,42.91,74653.97,0.0,0.97516,2e-05,3.34542]
[1776398222041,42.9,74654.23,0.0,0.97518,2e-05,3.34278]
[1776398225062,42.9,74647.99,0.0,0.97504,2e-05,3.35791]
[1776398230098,42.89,74644.76,0.0,0.97499,2e-05,3.3643]
[1776398235133,42.88,74645.65,0.0,0.97503,2e-05,3.3599]
[1776398239162,42.88,74650.98,0.0,0.97517,2e-05,3.34433]
[1776398244197,42.87,74653.83,0.0,0.97525,2e-05,3.335]
[1776398250240,42.86,74656.26,0.0,0.97533,2e-05,3.32645]
[1776398257303,42.86,74660.69,0.0,0.97547,2e-05,3.30981]
[1776398260309,42.85,74668.33,0.0,0.97566,2e-05,3.28895]
[1776398266352,42.85,74669.82,0.0,0.97571,2e-05,3.28321]
[1776398271387,42.84,74668.72,0.0,0.9757,2e-05,3.28452]
[1776398277444,42.83,74667.87,0.0,0.97569,2e-05,3.28493]
[1776398282467,42.83,74667.48,0.0,0.9757,2e-05,3.28454]
[1776398284480,42.83,74662.17,0.0,0.97558,2e-05,3.29772]
[1776398289514,42.82,74662.27,0.0,0.97559,2e-05,3.296]
[1776398297588,42.81,74662.23,0.0,0.97561,2e-05,3.29384]
[1776398304618,42.81,74662.65,0.0,0.97564,2e-05,3.29084]
[1776398309653,42.8,74662.98,0.0,0.97566,2e-05,3.28865]
[1776398314689,42.8,74661.84,0.0,0.97566,2e-05,3.28777]
[1776398319724,42.79,74656.15,0.0,0.97554,2e-05,3.30121]
[1776398325765,42.79,74651.23,0.0,0.97544,2e-05,3.31227]
[1776398329796,42.79,74656.69,0.0,0.97558,2e-05,3.29693]
[1776398334829,42.78,74654.79,0.0,0.97555,2e-05,3.30052]
[1776398339865,42.78,74655.47,0.0,0.97557,2e-05,3.29738]
[1776398342886,42.77,74647.8,0.0,0.9754,2e-05,3.31647]
[1776398347937,42.77,74640.06,0.0,0.97523,2e-05,3.33512]
[1776398352956,42.76,74637.18,0.0,0.97518,2e-05,3.34102]
[1776398358007,42.76,74632.55,0.0,0.97509,2e-05,3.35154]
[1776398364035,42.75,74631.16,0.0,0.97507,2e-05,3.35324]
[1776398371082,42.74,74630.65,0.0,0.9751,2e-05,3.34943]
[1776398376117,42.74,74625.82,0.0,0.975,2e-05,3.36054]
[1776398382159,42.73,74623.05,0.0,0.97495,2e-05,3.36591]
[1776398387194,42.72,74621.89,0.0,0.97494,2e-05,3.36738]
[1776398391222,42.72,74611.31,0.0,0.97469,2e-05,3.39413]
[1776398392230,42.72,74608.73,0.0,0.97464,2e-05,3.40063]
[1776398397265,42.71,74612.26,0.0,0.97474,2e-05,3.38939]
[1776398399277,42.71,74615.37,0.0,0.97482,2e-05,3.38045]
[1776398404314,42.7,74614.31,0.0,0.97481,2e-05,3.38156]
[1776398405322,42.7,74619.79,0.0,0.97494,2e-05,3.36673]
[1776398407338,42.7,74625.41,0.0,0.97508,2e-05,3.3513]
[1776398412370,42.7,74630.09,0.0,0.9752,2e-05,3.33757]
[1776398417406,42.69,74634.63,0.0,0.97532,2e-05,3.32429]
[1776398418433,42.69,74640.75,0.0,0.97547,2e-05,3.30803]
[1776398420426,42.69,74643.11,0.0,0.97553,2e-05,3.30138]
[1776398425461,42.69,74641.05,0.0,0.97549,2e-05,3.30561]
[1776398430505,42.68,74644.63,0.0,0.97558,2e-05,3.29511]
[1776398435540,42.68,74647.91,0.0,0.97569,2e-05,3.28289]
[1776398440575,42.67,74647.54,0.0,0.97569,2e-05,3.28278]
[1776398445612,42.67,74645.82,0.0,0.97566,2e-05,3.2862]
[1776398450646,42.67,74647.14,0.0,0.9757,2e-05,3.28167]
[1776398455682,42.66,74644.0,0.0,0.97564,2e-05,3.28865]
[1776398460717,42.66,74644.21,0.0,0.97565,2e-05,3.28691]
[1776398465752,42.65,74644.91,0.0,0.97568,2e-05,3.28391]
[1776398470786,42.65,74643.94,0.0,0.97567,2e-05,3.28527]
[1776398476831,42.65,74640.76,0.0,0.97561,2e-05,3.29211]
[1776398480858,42.64,74635.23,0.0,0.97548,2e-05,3.30557]
[1776398484889,42.64,74625.27,0.0,0.97526,2e-05,3.33066]
[1776398485892,42.64,74622.0,0.0,0.97518,2e-05,3.33898]
[1776398492941,42.63,74621.69,0.0,0.97521,2e-05,3.33524]
[1776398497989,42.63,74618.74,0.0,0.97515,2e-05,3.34161]
[1776398503011,42.62,74617.31,0.0,0.97513,2e-05,3.34397]
[1776398508046,42.62,74621.15,0.0,0.97524,2e-05,3.3325]
[1776398511066,42.61,74627.65,0.0,0.9754,2e-05,3.31469]
[1776398516102,42.61,74627.85,0.0,0.97541,2e-05,3.31304]
[1776398521138,42.61,74630.15,0.0,0.97547,2e-05,3.30595]
[1776398529205,42.6,74636.67,0.0,0.97564,2e-05,3.28731]
[1776398533222,42.6,74643.59,0.0,0.97581,2e-05,3.26862]
[1776398536246,42.6,74647.53,0.0,0.97591,2e-05,3.25784]
[1776398539276,42.6,74653.84,0.0,0.97605,2e-05,3.24134]
[1776398542285,42.6,74660.96,0.0,0.97622,2e-05,3.22267]
[1776398547320,42.59,74660.55,0.0,0.97621,2e-05,3.2234]
[1776398552354,42.59,74659.31,0.0,0.97621,2e-05,3.22372]
[1776398557390,42.59,74657.86,0.0,0.97618,2e-05,3.22705]
[1776398563432,42.59,74658.45,0.0,0.97619,2e-05,3.22506]
[1776398569488,42.59,74659.95,0.0,0.97623,2e-05,3.22076]
[1776398574510,42.59,74658.23,0.0,0.9762,2e-05,3.22478]
[1776398579558,42.59,74650.85,0.0,0.97603,2e-05,3.24327]
[1776398583575,42.58,74651.34,0.0,0.97605,2e-05,3.2415]
[1776398584580,42.58,74656.79,0.0,0.97617,2e-05,3.22735]
[1776398589628,42.58,74651.81,0.0,0.97606,2e-05,3.2396]
[1776398592635,42.58,74649.38,0.0,0.97601,2e-05,3.24545]
[1776398597671,42.58,74647.36,0.0,0.97597,2e-05,3.24992]
[1776398599684,42.58,74642.31,0.0,0.97586,2e-05,3.26265]
[1776398604720,42.57,74639.06,0.0,0.97579,2e-05,3.27023]
[1776398607742,42.57,74632.61,0.0,0.97564,2e-05,3.28646]
[1776398614790,42.57,74628.08,0.0,0.97557,2e-05,3.29433]
[1776398619841,42.56,74623.54,0.0,0.97547,2e-05,3.30518]
[1776398623866,42.56,74618.26,0.0,0.97535,2e-05,3.31816]
[1776398626875,42.56,74613.32,0.0,0.97524,2e-05,3.33021]
[1776398627882,42.56,74603.48,0.0,0.97501,2e-05,3.35617]
[1776398628889,42.56,74600.8,0.0,0.97495,2e-05,3.36298]
[1776398631912,42.55,74598.3,0.0,0.9749,2e-05,3.36868]
[1776398632918,42.55,74603.99,0.0,0.97503,2e-05,3.35329]
[1776398633925,42.55,74609.74,0.0,0.97517,2e-05,3.33783]
[1776398635939,42.55,74614.98,0.0,0.9753,2e-05,3.32355]
[1776398642988,42.54,74613.89,0.0,0.97529,2e-05,3.32479]
[1776398645003,42.54,74621.48,0.0,0.97547,2e-05,3.30443]
[1776398646027,42.54,74643.29,0.0,0.97599,2e-05,3.24755]
[1776398647030,42.54,74651.04,0.0,0.97616,2e-05,3.22748]
[1776398648037,42.54,74653.49,0.0,0.97622,2e-05,3.22113]
[1776398653072,42.54,74654.82,0.0,0.97625,2e-05,3.21797]
[1776398658106,42.54,74652.38,0.0,0.9762,2e-05,3.224]
[1776398663141,42.54,74650.95,0.0,0.97617,2e-05,3.2274]
[1776398668179,42.54,74653.34,0.0,0.97622,2e-05,3.22093]
[1776398673215,42.54,74662.6,0.0,0.97645,2e-05,3.19438]
[1776398674221,42.54,74662.82,0.0,0.97646,2e-05,3.19379]
[1776398679257,42.54,74659.69,0.0,0.97639,2e-05,3.20158]
[1776398684291,42.54,74660.43,0.0,0.97641,2e-05,3.19949]
[1776398689326,42.54,74663.51,0.0,0.97648,2e-05,3.1915]
[1776398692352,42.54,74667.68,0.0,0.97658,2e-05,3.18087]
[1776398697381,42.54,74667.85,0.0,0.97658,2e-05,3.18046]
[1776398702417,42.54,74667.65,0.0,0.97657,2e-05,3.181]
[1776398708459,42.54,74671.88,0.0,0.97667,2e-05,3.1704]
[1776398713495,42.54,74670.63,0.0,0.97664,2e-05,3.1737]
[1776398718528,42.54,74669.9,0.0,0.97662,2e-05,3.17566]
[1776398723564,42.54,74677.1,0.0,0.97678,2e-05,3.15752]
[1776398724574,42.54,74678.59,0.0,0.97682,2e-05,3.15381]
[1776398729607,42.54,74677.25,0.0,0.97678,2e-05,3.15748]
[1776398740704,42.54,74674.05,0.0,0.97672,2e-05,3.16369]
[1776398745719,42.54,74673.27,0.0,0.9767,2e-05,3.1659]
[1776398750774,42.54,74672.43,0.0,0.97668,2e-05,3.16824]
[1776398755789,42.54,74669.37,0.0,0.97661,2e-05,3.17621]
[1776398759818,42.54,74665.77,0.0,0.97653,2e-05,3.18543]
[1776398764853,42.54,74669.58,0.0,0.97662,2e-05,3.17582]
[1776398769888,42.54,74670.37,0.0,0.97663,2e-05,3.17397]
[1776398774924,42.55,74673.24,0.0,0.9767,2e-05,3.16686]
[1776398779958,42.55,74677.59,0.0,0.97679,2e-05,3.15604]
[1776398784993,42.55,74682.09,0.0,0.97689,2e-05,3.14491]
[1776398790034,42.55,74690.53,0.0,0.97708,2e-05,3.12392]
[1776398791061,42.55,74692.3,0.0,0.97713,2e-05,3.11709]
[1776398796078,42.55,74683.03,0.0,0.97692,2e-05,3.14078]
[1776398797085,42.55,74685.69,0.0,0.97698,2e-05,3.13413]
[1776398802120,42.55,74687.63,0.0,0.97702,2e-05,3.1295]
[1776398807155,42.55,74690.4,0.0,0.97708,2e-05,3.12284]
[1776398812193,42.55,74692.1,0.0,0.97712,2e-05,3.11887]
[1776398817225,42.55,74693.28,0.0,0.97714,2e-05,3.11627]
[1776398822261,42.55,74696.68,0.0,0.97721,2e-05,3.10816]
[1776398827296,42.56,74695.96,0.0,0.97719,2e-05,3.11043]
[1776398832331,42.56,74696.52,0.0,0.9772,2e-05,3.10947]
[1776398837366,42.56,74696.63,0.0,0.9772,2e-05,3.10962]
[1776398846431,42.56,74694.86,0.0,0.97715,2e-05,3.11482]
[1776398849454,42.56,74692.59,0.0,0.9771,2e-05,3.12073]
[1776398855493,42.56,74692.62,0.0,0.97712,2e-05,3.11853]
[1776398860526,42.57,74693.14,0.0,0.97712,2e-05,3.1175]
[1776398865561,42.57,74695.33,0.0,0.97717,2e-05,3.11229]
[1776398871631,42.57,74695.8,0.0,0.97718,2e-05,3.1115]
[1776398881701,42.57,74697.76,0.0,0.97722,2e-05,3.10719]
[1776398887728,42.57,74695.76,0.0,0.97717,2e-05,3.11255]
[1776398889732,42.57,74681.56,0.0,0.97685,2e-05,3.14832]
[1776398890738,42.57,74678.48,0.0,0.97678,2e-05,3.1561]
[1776398897788,42.57,74679.47,0.0,0.97681,2e-05,3.15348]
[1776398902822,42.57,74679.43,0.0,0.97681,2e-05,3.15353]
[1776398905844,42.57,74684.78,0.0,0.97693,2e-05,3.14002]
[1776398906850,42.57,74686.37,0.0,0.97696,2e-05,3.13605]
[1776398911912,42.57,74684.21,0.0,0.97693,2e-05,3.13914]
[1776398917927,42.57,74683.14,0.0,0.9769,2e-05,3.14201]
[1776398922963,42.57,74680.96,0.0,0.97685,2e-05,3.14763]
[1776398927998,42.57,74680.62,0.0,0.97684,2e-05,3.14861]
[1776398941086,42.57,74679.62,0.0,0.97682,2e-05,3.1514]
[1776398950152,42.57,74678.37,0.0,0.97679,2e-05,3.15472]
[1776398955188,42.57,74677.28,0.0,0.97676,2e-05,3.15756]
[1776398961230,42.57,74676.91,0.0,0.97676,2e-05,3.15858]
[1776398971297,42.58,74676.75,0.0,0.97677,2e-05,3.15665]
[1776398976335,42.58,74676.29,0.0,0.97676,2e-05,3.1579]
[1776398981369,42.58,74676.11,0.0,0.97675,2e-05,3.15844]
[1776398987412,42.58,74677.07,0.0,0.97677,2e-05,3.15613]
[1776398991440,42.58,74683.61,0.0,0.97692,2e-05,3.13975]
[1776398997483,42.58,74682.95,0.0,0.9769,2e-05,3.1417]
[1776399002542,42.58,74679.84,0.0,0.97683,2e-05,3.14975]
[1776399008559,42.58,74679.83,0.0,0.97683,2e-05,3.14998]
[1776399012613,42.58,74684.86,0.0,0.97694,2e-05,3.13744]
[1776399014603,42.58,74685.66,0.0,0.97696,2e-05,3.13553]
[1776399020642,42.58,74683.96,0.0,0.97691,2e-05,3.1402]
[1776399025678,42.58,74682.78,0.0,0.97689,2e-05,3.1435]
[1776399026686,42.58,74672.46,0.0,0.97665,2e-05,3.16965]
[1776399027693,42.58,74671.05,0.0,0.97662,2e-05,3.17325]
[1776399032752,42.58,74669.91,0.0,0.97661,2e-05,3.17373]
[1776399041793,42.58,74666.0,0.0,0.97652,2e-05,3.18372]
[1776399046827,42.58,74665.51,0.0,0.97651,2e-05,3.185]
[1776399052894,42.58,74666.4,0.0,0.97653,2e-05,3.1828]
[1776399057906,42.58,74666.4,0.0,0.97653,2e-05,3.18286]
[1776399062965,42.58,74668.53,0.0,0.97658,2e-05,3.17752]
[1776399065965,42.58,74676.13,0.0,0.97675,2e-05,3.1583]
[1776399066970,42.58,74692.1,0.0,0.9771,2e-05,3.11819]
[1776399067978,42.58,74693.41,0.0,0.97713,2e-05,3.11502]
[1776399073034,42.59,74693.82,0.0,0.97714,2e-05,3.11464]
[1776399079058,42.59,74694.46,0.0,0.97714,2e-05,3.11378]
[1776399085099,42.59,74695.92,0.0,0.97717,2e-05,3.11082]
[1776399093175,42.59,74696.8,0.0,0.9772,2e-05,3.10699]
[1776399100207,42.6,74694.72,0.0,0.97715,2e-05,3.11288]
[1776399107259,42.6,74693.9,0.0,0.97712,2e-05,3.11563]
[1776399109268,42.6,74688.08,0.0,0.97699,2e-05,3.13041]
[1776399111282,42.6,74682.81,0.0,0.97687,2e-05,3.14382]
[1776399113315,42.6,74675.07,0.0,0.9767,2e-05,3.16346]
[1776399119338,42.6,74676.35,0.0,0.97673,2e-05,3.16036]
[1776399124373,42.6,74675.08,0.0,0.9767,2e-05,3.16366]
[1776399130416,42.6,74673.59,0.0,0.97666,2e-05,3.16742]
[1776399133456,42.6,74679.19,0.0,0.97679,2e-05,3.15326]
[1776399135449,42.6,74680.11,0.0,0.97681,2e-05,3.15097]
[1776399140484,42.6,74675.1,0.0,0.9767,2e-05,3.16374]
[1776399146540,42.6,74674.43,0.0,0.97668,2e-05,3.1655]
[1776399148551,42.6,74680.2,0.0,0.97681,2e-05,3.15095]
[1776399153599,42.6,74679.99,0.0,0.97682,2e-05,3.14919]
[1776399158621,42.6,74679.07,0.0,0.9768,2e-05,3.15173]
[1776399163669,42.6,74678.41,0.0,0.97678,2e-05,3.15358]
[1776399168690,42.61,74678.78,0.0,0.97679,2e-05,3.15283]
[1776399173739,42.61,74672.78,0.0,0.97665,2e-05,3.16819]
[1776399178762,42.61,74671.79,0.0,0.97663,2e-05,3.17078]
[1776399183888,42.61,74672.15,0.0,0.97664,2e-05,3.16992]
[1776399189840,42.61,74671.47,0.0,0.97662,2e-05,3.17173]
[1776399194874,42.61,74673.86,0.0,0.97667,2e-05,3.16577]
[1776399195882,42.61,74679.64,0.0,0.9768,2e-05,3.15118]
[1776399196889,42.61,74682.29,0.0,0.97686,2e-05,3.14454]
[1776399201921,42.61,74684.7,0.0,0.97691,2e-05,3.13876]
[1776399206961,42.61,74684.44,0.0,0.97691,2e-05,3.13977]
[1776399211992,42.61,74684.06,0.0,0.97691,2e-05,3.13852]
[1776399217027,42.61,74682.3,0.0,0.97687,2e-05,3.14318]
[1776399224171,42.61,74682.56,0.0,0.97687,2e-05,3.14283]
[1776399233139,42.61,74683.04,0.0,0.97688,2e-05,3.14199]
[1776399238176,42.61,74683.86,0.0,0.9769,2e-05,3.14012]
[1776399243210,42.62,74684.2,0.0,0.9769,2e-05,3.13945]
[1776399248245,42.62,74683.92,0.0,0.9769,2e-05,3.14032]
[1776399253280,42.62,74683.95,0.0,0.97689,2e-05,3.1404]
[1776399259322,42.62,74684.95,0.0,0.97692,2e-05,3.13807]
[1776399264455,42.62,74680.64,0.0,0.97682,2e-05,3.14906]
[1776399270402,42.62,74683.11,0.0,0.97687,2e-05,3.14291]
[1776399276441,42.62,74683.89,0.0,0.97691,2e-05,3.1387]
[1776399281477,42.62,74683.32,0.0,0.97689,2e-05,3.14036]
[1776399286511,42.62,74684.94,0.0,0.97692,2e-05,3.13657]
[1776399291547,42.62,74680.97,0.0,0.97683,2e-05,3.14675]
[1776399296582,42.62,74682.51,0.0,0.97687,2e-05,3.14306]
[1776399301617,42.62,74689.65,0.0,0.97702,2e-05,3.12537]
[1776399306653,42.62,74690.09,0.0,0.97703,2e-05,3.12465]
[1776399312708,42.63,74688.27,0.0,0.97699,2e-05,3.12964]
[1776399314807,42.63,74703.25,0.0,0.97732,2e-05,3.09234]
[1776399315716,42.63,74703.25,0.0,0.97732,2e-05,3.09246]
[1776399320751,42.63,74702.44,0.0,0.97729,2e-05,3.09514]
[1776399325793,42.63,74706.13,0.0,0.97737,2e-05,3.08668]
[1776399330826,42.63,74705.77,0.0,0.97735,2e-05,3.08836]
[1776399334948,42.64,74700.31,0.0,0.97724,2e-05,3.10009]
[1776399338877,42.64,74695.76,0.0,0.97714,2e-05,3.11197]
[1776399342904,42.64,74689.73,0.0,0.977,2e-05,3.12752]
[1776399348040,42.64,74692.32,0.0,0.97705,2e-05,3.12152]
[1776399354989,42.64,74692.87,0.0,0.97706,2e-05,3.12089]
[1776399360030,42.65,74694.75,0.0,0.9771,2e-05,3.11675]
[1776399365059,42.65,74697.1,0.0,0.97714,2e-05,3.11146]
[1776399370099,42.65,74697.62,0.0,0.97715,2e-05,3.11075]
[1776399377147,42.65,74697.29,0.0,0.97714,2e-05,3.11243]
[1776399382179,42.65,74698.72,0.0,0.97716,2e-05,3.10938]
[1776399387212,42.66,74699.51,0.0,0.97718,2e-05,3.10792]
[1776399392247,42.66,74699.31,0.0,0.97718,2e-05,3.10645]
[1776399398394,42.66,74699.31,0.0,0.97718,2e-05,3.10708]
[1776399405342,42.66,74697.16,0.0,0.97712,2e-05,3.11321]
[1776399410374,42.66,74694.75,0.0,0.97707,2e-05,3.1198]
[1776399415409,42.67,74694.14,0.0,0.97705,2e-05,3.12188]
[1776399420443,42.67,74693.87,0.0,0.97704,2e-05,3.12313]
[1776399425481,42.67,74692.01,0.0,0.97699,2e-05,3.12836]
[1776399427495,42.67,74697.08,0.0,0.9771,2e-05,3.1159]
[1776399429509,42.67,74697.3,0.0,0.9771,2e-05,3.11612]
[1776399434543,42.68,74697.31,0.0,0.97709,2e-05,3.11727]
[1776399439578,42.68,74696.11,0.0,0.97706,2e-05,3.12096]
[1776399448751,42.68,74695.9,0.0,0.97704,2e-05,3.12268]
[1776399455690,42.69,74695.63,0.0,0.97704,2e-05,3.12179]
[1776399458819,42.69,74702.7,0.0,0.9772,2e-05,3.10455]
[1776399463748,42.69,74709.25,0.0,0.97733,2e-05,3.089]
[1776399468781,42.69,74708.52,0.0,0.97731,2e-05,3.09155]
[1776399473817,42.7,74706.75,0.0,0.97727,2e-05,3.09664]
[1776399478958,42.7,74707.92,0.0,0.97729,2e-05,3.09441]
[1776399484894,42.7,74713.81,0.0,0.97741,2e-05,3.08064]
[1776399490936,42.71,74718.08,0.0,0.97749,2e-05,3.071]
[1776399491943,42.71,74723.6,0.0,0.97761,2e-05,3.05755]
[1776399493957,42.71,74726.51,0.0,0.97767,2e-05,3.05075]
[1776399499099,42.71,74729.14,0.0,0.97772,2e-05,3.04523]
[1776399504027,42.71,74732.0,0.0,0.97778,2e-05,3.03921]
[1776399507048,42.72,74737.65,0.0,0.97789,2e-05,3.02604]
[1776399514097,42.72,74739.36,0.0,0.97793,2e-05,3.02155]
[1776399519134,42.73,74740.31,0.0,0.97794,2e-05,3.02043]
[1776399524167,42.73,74741.61,0.0,0.97795,2e-05,3.01851]
[1776399529309,42.74,74740.99,0.0,0.97793,2e-05,3.02154]
[1776399535246,42.74,74741.14,0.0,0.97792,2e-05,3.02244]
[1776399540283,42.75,74742.28,0.0,0.97793,2e-05,3.02095]
[1776399545318,42.75,74742.37,0.0,0.97792,2e-05,3.0223]
[1776399550353,42.76,74739.03,0.0,0.97784,2e-05,3.03172]
[1776399555396,42.76,74739.2,0.0,0.97783,2e-05,3.03254]
[1776399560423,42.77,74741.42,0.0,0.97787,2e-05,3.02812]
[1776399565459,42.77,74744.98,0.0,0.97794,2e-05,3.02074]
[1776399568480,42.77,74752.98,0.0,0.9781,2e-05,3.00211]
[1776399569642,42.77,74755.31,0.0,0.97814,2e-05,2.99705]
[1776399575533,42.78,74760.34,0.0,0.97825,2e-05,2.98438]
[1776399578553,42.79,74767.97,0.0,0.9784,2e-05,2.96704]
[1776399579711,42.79,74777.28,0.0,0.9786,2e-05,2.9451]
[1776399581575,42.79,74776.16,0.0,0.97857,2e-05,2.94854]
[1776399586609,42.8,74779.18,0.0,0.97861,2e-05,2.94329]
[1776399593658,42.81,74779.22,0.0,0.97859,2e-05,2.94603]
[1776399598694,42.81,74793.11,0.0,0.97886,2e-05,2.91501]
[1776399599851,42.82,74798.0,0.0,0.97896,2e-05,2.90391]
[1776399605757,42.84,74797.7,0.0,0.9789,2e-05,2.91036]
[1776399606763,42.84,74791.76,0.0,0.97877,2e-05,2.92537]
[1776399611797,42.86,74789.0,0.0,0.97867,2e-05,2.93652]
[1776399616833,42.87,74784.17,0.0,0.97853,2e-05,2.95259]
[1776399619854,42.88,74777.07,0.0,0.97836,2e-05,2.97229]
[1776399620860,42.89,74774.48,0.0,0.9783,2e-05,2.97939]
[1776399625898,42.9,74769.95,0.0,0.97817,2e-05,2.99458]
[1776399630933,42.92,74768.26,0.0,0.97809,2e-05,3.00283]
[1776399635968,42.93,74767.08,0.0,0.97805,2e-05,3.00733]
[1776399641003,42.94,74764.16,0.0,0.97795,2e-05,3.01836]
[1776399646037,42.96,74764.22,0.0,0.97792,2e-05,3.02207]
[1776399650201,42.97,74772.19,0.0,0.97807,2e-05,3.00583]
[1776399656107,42.99,74774.02,0.0,0.97807,2e-05,3.00589]
[1776399661143,43.0,74773.7,0.0,0.97803,2e-05,3.01032]
[1776399667185,43.01,74772.38,0.0,0.97796,2e-05,3.01784]
[1776399672231,43.03,74768.96,0.0,0.97786,2e-05,3.02971]
[1776399677267,43.04,74757.88,0.0,0.97759,2e-05,3.06018]
[1776399678275,43.04,74758.09,0.0,0.97759,2e-05,3.06031]
[1776399683310,43.05,74761.99,0.0,0.97765,2e-05,3.05397]
[1776399688345,43.06,74766.45,0.0,0.97771,2e-05,3.04629]
[1776399693381,43.08,74770.46,0.0,0.97779,2e-05,3.03729]
[1776399698415,43.09,74772.46,0.0,0.9778,2e-05,3.0356]
[1776399703453,43.1,74776.03,0.0,0.97785,2e-05,3.03009]
[1776399704461,43.1,74784.26,0.0,0.97802,2e-05,3.01082]
[1776399705467,43.1,74785.29,0.0,0.97804,2e-05,3.009]
[1776399710628,43.12,74782.93,0.0,0.97795,2e-05,3.01865]
[1776399716544,43.13,74776.58,0.0,0.97779,2e-05,3.03726]
[1776399720698,43.14,74770.93,0.0,0.97764,2e-05,3.05413]
[1776399725607,43.15,74757.0,0.0,0.97732,2e-05,3.09121]
[1776399727622,43.15,74747.55,0.0,0.9771,2e-05,3.11556]
[1776399728629,43.16,74745.26,0.0,0.97705,2e-05,3.12173]
[1776399733663,43.16,74742.46,0.0,0.97696,2e-05,3.13108]
[1776399738699,43.17,74743.62,0.0,0.97697,2e-05,3.13066]
[1776399743738,43.18,74743.45,0.0,0.97694,2e-05,3.13355]
[1776399748771,43.19,74744.87,0.0,0.97695,2e-05,3.1325]
[1776399750914,43.19,74750.26,0.0,0.97706,2e-05,3.12015]
[1776399753805,43.2,74751.48,0.0,0.97709,2e-05,3.11619]
[1776399758841,43.21,74749.23,0.0,0.97702,2e-05,3.12436]
[1776399763875,43.22,74749.45,0.0,0.977,2e-05,3.12639]
[1776399769917,43.23,74746.39,0.0,0.97691,2e-05,3.13703]
[1776399774952,43.24,74744.16,0.0,0.97684,2e-05,3.14502]
[1776399779987,43.25,74746.22,0.0,0.97686,2e-05,3.1423]
[1776399785022,43.25,74748.52,0.0,0.97689,2e-05,3.13898]
[1776399790057,43.26,74750.18,0.0,0.97691,2e-05,3.13724]
[1776399797107,43.28,74749.86,0.0,0.97686,2e-05,3.14299]
[1776399802142,43.3,74747.04,0.0,0.97676,2e-05,3.15437]
[1776399807176,43.31,74745.81,0.0,0.97669,2e-05,3.16177]
[1776399817247,43.34,74745.1,0.0,0.97662,2e-05,3.16961]
[1776399821407,43.35,74754.88,0.0,0.97681,2e-05,3.14827]
[1776399823289,43.35,74755.66,0.0,0.97682,2e-05,3.14724]
[1776399828324,43.36,74757.34,0.0,0.97683,2e-05,3.1455]
[1776399835373,43.37,74760.06,0.0,0.97686,2e-05,3.14218]
[1776399840408,43.38,74761.98,0.0,0.97688,2e-05,3.13984]
[1776399845442,43.39,74760.78,0.0,0.97684,2e-05,3.14516]
[1776399851620,43.4,74761.0,0.0,0.97682,2e-05,3.14738]
[1776399857526,43.41,74760.9,0.0,0.97679,2e-05,3.15033]
[1776399863570,43.42,74761.35,0.0,0.97678,2e-05,3.15186]
[1776399869613,43.43,74761.53,0.0,0.97676,2e-05,3.15402]
[1776399874647,43.44,74761.09,0.0,0.97675,2e-05,3.15475]
[1776399881830,43.45,74761.91,0.0,0.97673,2e-05,3.15736]
[1776399891900,43.47,74762.46,0.0,0.9767,2e-05,3.16013]
[1776399898818,43.48,74762.26,0.0,0.97667,2e-05,3.16345]
[1776399900831,43.48,74755.53,0.0,0.97652,2e-05,3.18097]
[1776399901970,43.48,74753.21,0.0,0.97646,2e-05,3.18712]
[1776399907882,43.49,74751.56,0.0,0.97641,2e-05,3.19334]
[1776399912040,43.49,74742.93,0.0,0.9762,2e-05,3.21633]
[1776399913931,43.5,74741.74,0.0,0.97617,2e-05,3.21995]
[1776399918959,43.5,74747.19,0.0,0.97628,2e-05,3.20776]
[1776399925002,43.51,74747.07,0.0,0.97626,2e-05,3.2099]
[1776399930041,43.51,74748.08,0.0,0.97627,2e-05,3.2089]
[1776399937087,43.52,74746.51,0.0,0.97623,2e-05,3.21249]
[1776399942250,43.53,74744.32,0.0,0.97617,2e-05,3.21955]
[1776399948164,43.53,74742.74,0.0,0.97612,2e-05,3.2254]
[1776399953199,43.54,74740.81,0.0,0.97606,2e-05,3.2318]
[1776399961254,43.55,74740.73,0.0,0.97604,2e-05,3.23445]
[1776399966290,43.55,74739.78,0.0,0.976,2e-05,3.23835]
[1776399971326,43.56,74740.7,0.0,0.97601,2e-05,3.2375]
[1776399976360,43.56,74742.59,0.0,0.97604,2e-05,3.23419]
[1776399983409,43.57,74742.14,0.0,0.97601,2e-05,3.23732]
[1776399988443,43.57,74740.66,0.0,0.97597,2e-05,3.24242]
[1776399992601,43.58,74757.47,0.0,0.97635,2e-05,3.19876]
[1776399993479,43.58,74757.47,0.0,0.97635,2e-05,3.19906]
[1776399994486,43.58,74757.77,0.0,0.97635,2e-05,3.19864]
[1776399999520,43.59,74756.95,0.0,0.97632,2e-05,3.20237]
[1776400006569,43.59,74754.48,0.0,0.97624,2e-05,3.21087]
[1776400012745,43.6,74751.42,0.0,0.97616,2e-05,3.2205]
[1776400019661,43.61,74750.49,0.0,0.97612,2e-05,3.22507]
[1776400026712,43.62,74749.73,0.0,0.97608,2e-05,3.22917]
[1776400032890,43.62,74748.82,0.0,0.97605,2e-05,3.23328]
[1776400039802,43.63,74748.52,0.0,0.97602,2e-05,3.23619]
[1776400045845,43.64,74747.83,0.0,0.97599,2e-05,3.23975]
[1776400050882,43.64,74755.03,0.0,0.97614,2e-05,3.2232]
[1776400054909,43.65,74759.22,0.0,0.97624,2e-05,3.21155]
[1776400059944,43.65,74759.72,0.0,0.97623,2e-05,3.21208]
[1776400068000,43.66,74759.97,0.0,0.97621,2e-05,3.21463]
[1776400073171,43.67,74761.88,0.0,0.97624,2e-05,3.21163]
[1776400081094,43.68,74763.69,0.0,0.97625,2e-05,3.20997]
[1776400086129,43.69,74762.82,0.0,0.97622,2e-05,3.21393]
[1776400091163,43.69,74762.47,0.0,0.97619,2e-05,3.21658]
[1776400102241,43.71,74762.22,0.0,0.97615,2e-05,3.22105]
[1776400103381,43.71,74750.6,0.0,0.97589,2e-05,3.25057]
[1776400104255,43.71,74750.6,0.0,0.97589,2e-05,3.25088]
[1776400106269,43.71,74751.61,0.0,0.9759,2e-05,3.24892]
[1776400111304,43.72,74753.93,0.0,0.97596,2e-05,3.24205]
[1776400119362,43.73,74754.81,0.0,0.97596,2e-05,3.24231]
[1776400125407,43.73,74757.04,0.0,0.97599,2e-05,3.2386]
[1776400130442,43.74,74757.76,0.0,0.97599,2e-05,3.23838]
[1776400131449,43.74,74763.08,0.0,0.97611,2e-05,3.22537]
[1776400133462,43.74,74764.74,0.0,0.97614,2e-05,3.2219]
[1776400138499,43.75,74763.99,0.0,0.97611,2e-05,3.2255]
[1776400143533,43.75,74759.95,0.0,0.97601,2e-05,3.23728]
[1776400149578,43.76,74761.35,0.0,0.97602,2e-05,3.23568]
[1776400154613,43.77,74761.41,0.0,0.97601,2e-05,3.23712]
[1776400159649,43.77,74763.4,0.0,0.97604,2e-05,3.23372]
[1776400164684,43.78,74763.73,0.0,0.97603,2e-05,3.23449]
[1776400169719,43.78,74763.06,0.0,0.976,2e-05,3.23776]
[1776400176768,43.79,74762.97,0.0,0.976,2e-05,3.23763]
[1776400181802,43.8,74762.35,0.0,0.97597,2e-05,3.24074]
[1776400186838,43.8,74761.67,0.0,0.97594,2e-05,3.24396]
[1776400191873,43.81,74761.08,0.0,0.97592,2e-05,3.24693]
[1776400194011,43.81,74754.72,0.0,0.97577,2e-05,3.26352]
[1776400194895,43.81,74754.72,0.0,0.97576,2e-05,3.26379]
[1776400199929,43.81,74758.88,0.0,0.97585,2e-05,3.25462]
[1776400201944,43.82,74760.08,0.0,0.97587,2e-05,3.25215]
[1776400204081,43.82,74749.18,0.0,0.97562,2e-05,3.28019]
[1776400205971,43.82,74751.97,0.0,0.97568,2e-05,3.27362]
[1776400208992,43.82,74757.39,0.0,0.97579,2e-05,3.26065]
[1776400214152,43.83,74758.69,0.0,0.97581,2e-05,3.25864]
[1776400222086,43.83,74759.08,0.0,0.9758,2e-05,3.25969]
[1776400227122,43.84,74759.75,0.0,0.97581,2e-05,3.25925]
[1776400232161,43.84,74759.76,0.0,0.97581,2e-05,3.25793]
[1776400237192,43.85,74761.36,0.0,0.97584,2e-05,3.25545]
[1776400242227,43.85,74762.02,0.0,0.97584,2e-05,3.25509]
[1776400248269,43.86,74761.66,0.0,0.97582,2e-05,3.25755]
[1776400254433,43.86,74759.33,0.0,0.97575,2e-05,3.26489]
[1776400260353,43.87,74764.01,0.0,0.97585,2e-05,3.25454]
[1776400262367,43.87,74769.99,0.0,0.97598,2e-05,3.24006]
[1776400267402,43.87,74770.54,0.0,0.97598,2e-05,3.24006]
[1776400272436,43.88,74770.72,0.0,0.97597,2e-05,3.24097]
[1776400277471,43.88,74772.44,0.0,0.97599,2e-05,3.238]
[1776400282507,43.89,74775.16,0.0,0.97604,2e-05,3.23259]
[1776400289555,43.9,74774.46,0.0,0.97601,2e-05,3.23627]
[1776400294713,43.9,74774.18,0.0,0.97601,2e-05,3.2358]
[1776400301641,43.91,74772.83,0.0,0.97596,2e-05,3.24107]
[1776400306675,43.91,74773.24,0.0,0.97596,2e-05,3.24137]
[1776400311710,43.92,74773.69,0.0,0.97596,2e-05,3.24156]
[1776400317753,43.92,74777.0,0.0,0.97602,2e-05,3.23489]
[1776400322791,43.93,74782.08,0.0,0.97612,2e-05,3.22355]
[1776400328829,43.93,74783.41,0.0,0.97614,2e-05,3.22178]
[1776400333864,43.94,74780.29,0.0,0.97606,2e-05,3.2308]
[1776400345063,43.95,74775.76,0.0,0.97593,2e-05,3.24477]
[1776400353000,43.95,74771.22,0.0,0.97583,2e-05,3.25549]
[1776400358034,43.96,74777.37,0.0,0.97596,2e-05,3.24128]
[1776400359042,43.96,74786.24,0.0,0.97615,2e-05,3.21944]
[1776400360048,43.96,74788.75,0.0,0.97621,2e-05,3.21351]
[1776400365203,43.96,74793.49,0.0,0.9763,2e-05,3.20331]
[1776400371126,43.97,74796.44,0.0,0.97635,2e-05,3.19792]
[1776400377168,43.98,74798.13,0.0,0.97637,2e-05,3.19565]
[1776400382202,43.98,74802.09,0.0,0.97644,2e-05,3.18747]
[1776400387238,43.99,74809.53,0.0,0.97659,2e-05,3.17079]
[1776400392273,44.0,74811.84,0.0,0.97663,2e-05,3.16685]
[1776400397310,44.0,74811.12,0.0,0.9766,2e-05,3.17034]
[1776400405488,44.01,74810.92,0.0,0.97656,2e-05,3.17379]
[1776400412413,44.02,74811.45,0.0,0.97657,2e-05,3.17223]
[1776400417447,44.03,74812.04,0.0,0.97657,2e-05,3.17237]
[1776400422483,44.03,74812.03,0.0,0.97656,2e-05,3.17397]
[1776400427518,44.04,74814.27,0.0,0.97659,2e-05,3.17002]
[1776400432553,44.04,74815.89,0.0,0.97662,2e-05,3.16764]
[1776400437588,44.05,74816.19,0.0,0.97661,2e-05,3.16851]
[1776400442623,44.05,74816.97,0.0,0.97661,2e-05,3.16822]
[1776400447673,44.06,74819.06,0.0,0.97664,2e-05,3.16474]
[1776400449686,44.06,74828.39,0.0,0.97684,2e-05,3.14264]
[1776400451700,44.07,74829.18,0.0,0.97685,2e-05,3.14147]
[1776400456734,44.07,74828.39,0.0,0.97682,2e-05,3.14527]
[1776400461769,44.08,74826.1,0.0,0.97675,2e-05,3.15273]
[1776400467812,44.09,74826.79,0.0,0.97675,2e-05,3.15326]
[1776400472846,44.09,74827.45,0.0,0.97676,2e-05,3.15097]
[1776400477881,44.1,74827.25,0.0,0.97674,2e-05,3.15327]
[1776400482916,44.11,74828.63,0.0,0.97676,2e-05,3.1517]
[1776400487953,44.11,74828.41,0.0,0.97673,2e-05,3.15438]
[1776400496121,44.12,74825.11,0.0,0.97664,2e-05,3.16492]
[1776400498024,44.13,74833.24,0.0,0.97681,2e-05,3.14579]
[1776400499029,44.13,74834.64,0.0,0.97684,2e-05,3.14277]
[1776400506192,44.14,74831.64,0.0,0.97675,2e-05,3.15287]
[1776400509100,44.14,74845.82,0.0,0.97704,2e-05,3.11962]
[1776400510107,44.14,74852.85,0.0,0.97719,2e-05,3.10312]
[1776400511113,44.15,74853.25,0.0,0.97719,2e-05,3.10264]
[1776400516276,44.15,74857.99,0.0,0.97727,2e-05,3.0937]
[1776400521184,44.16,74851.21,0.0,0.97711,2e-05,3.11249]
[1776400525211,44.17,74846.21,0.0,0.97698,2e-05,3.12642]
[1776400528233,44.17,74839.88,0.0,0.97684,2e-05,3.14312]
[1776400530247,44.18,74836.87,0.0,0.97676,2e-05,3.15128]
[1776400535282,44.18,74836.89,0.0,0.97676,2e-05,3.15078]
[1776400539309,44.19,74842.03,0.0,0.97686,2e-05,3.13992]
[1776400544344,44.2,74841.78,0.0,0.97684,2e-05,3.14262]
[1776400549382,44.21,74844.04,0.0,0.97687,2e-05,3.13919]
[1776400554417,44.21,74841.47,0.0,0.97679,2e-05,3.14745]
[1776400559454,44.22,74838.92,0.0,0.97672,2e-05,3.15563]
[1776400566628,44.23,74837.05,0.0,0.97665,2e-05,3.16325]
[1776400573552,44.24,74837.03,0.0,0.97663,2e-05,3.16593]
[1776400576698,44.24,74831.69,0.0,0.9765,2e-05,3.1801]
[1776400582617,44.25,74831.93,0.0,0.97649,2e-05,3.18162]
[1776400587650,44.26,74832.91,0.0,0.9765,2e-05,3.18095]
[1776400592685,44.26,74832.08,0.0,0.97648,2e-05,3.18216]
[1776400595707,44.27,74827.73,0.0,0.97638,2e-05,3.19382]
[1776400600742,44.27,74822.59,0.0,0.97625,2e-05,3.20796]
[1776400605777,44.28,74823.52,0.0,0.97626,2e-05,3.20708]
[1776400610812,44.28,74823.56,0.0,0.97625,2e-05,3.20836]
[1776400613832,44.29,74828.76,0.0,0.97635,2e-05,3.19641]
[1776400618867,44.29,74834.09,0.0,0.97646,2e-05,3.18484]
[1776400623903,44.3,74833.35,0.0,0.97643,2e-05,3.18817]
[1776400627049,44.3,74839.09,0.0,0.97655,2e-05,3.17502]
[1776400637122,44.31,74838.84,0.0,0.97651,2e-05,3.17878]
[1776400644047,44.32,74837.12,0.0,0.97646,2e-05,3.18515]
[1776400649083,44.32,74835.62,0.0,0.97641,2e-05,3.19031]
[1776400652103,44.33,74854.69,0.0,0.97684,2e-05,3.14221]
[1776400653110,44.33,74859.79,0.0,0.97694,2e-05,3.13024]
[1776400656131,44.33,74860.12,0.0,0.97694,2e-05,3.1306]
[1776400662177,44.34,74859.78,0.0,0.97691,2e-05,3.13374]
[1776400667334,44.35,74861.22,0.0,0.97693,2e-05,3.1322]
[1776400673260,44.36,74862.16,0.0,0.97693,2e-05,3.13226]
[1776400678288,44.36,74862.06,0.0,0.97691,2e-05,3.13443]
[1776400683324,44.37,74860.96,0.0,0.97687,2e-05,3.13903]
[1776400685337,44.37,74868.28,0.0,0.97702,2e-05,3.12215]
[1776400687504,44.38,74872.0,0.0,0.97709,2e-05,3.11404]
[1776400693395,44.39,74877.73,0.0,0.97719,2e-05,3.10277]
[1776400698428,44.39,74877.31,0.0,0.97716,2e-05,3.10589]
[1776400702457,44.4,74870.36,0.0,0.977,2e-05,3.12426]
[1776400703464,44.4,74870.52,0.0,0.977,2e-05,3.12426]
[1776400707644,44.41,74864.55,0.0,0.97686,2e-05,3.14017]
[1776400713535,44.41,74857.99,0.0,0.97671,2e-05,3.15568]
[1776400715550,44.42,74850.95,0.0,0.97656,2e-05,3.17345]
[1776400717714,44.42,74846.55,0.0,0.97645,2e-05,3.18508]
[1776400722598,44.42,74842.53,0.0,0.97635,2e-05,3.19602]
[1776400727784,44.43,74838.96,0.0,0.97626,2e-05,3.2064]
[1776400731661,44.43,74837.73,0.0,0.97623,2e-05,3.21017]
[1776400736696,44.44,74837.92,0.0,0.97622,2e-05,3.21114]
[1776400741731,44.44,74837.03,0.0,0.97619,2e-05,3.21452]
[1776400743746,44.44,74827.38,0.0,0.97597,2e-05,3.23875]
[1776400745758,44.45,74825.93,0.0,0.97594,2e-05,3.24271]
[1776400751805,44.45,74823.28,0.0,0.97587,2e-05,3.25039]
[1776400757994,44.45,74819.69,0.0,0.97578,2e-05,3.26039]
[1776400763885,44.46,74821.25,0.0,0.9758,2e-05,3.2576]
[1776400768922,44.46,74824.45,0.0,0.97587,2e-05,3.25057]
[1776400773956,44.46,74826.62,0.0,0.97592,2e-05,3.2436]
[1776400778992,44.47,74824.56,0.0,0.97587,2e-05,3.24972]
[1776400786042,44.47,74823.4,0.0,0.97583,2e-05,3.25398]
[1776400793091,44.48,74824.93,0.0,0.97585,2e-05,3.25155]
[1776400798275,44.48,74827.44,0.0,0.9759,2e-05,3.24631]
[1776400803161,44.48,74834.48,0.0,0.97605,2e-05,3.22989]
[1776400804169,44.48,74835.89,0.0,0.97608,2e-05,3.22664]
[1776400809203,44.49,74827.23,0.0,0.97588,2e-05,3.24914]
[1776400810211,44.49,74825.32,0.0,0.97583,2e-05,3.25407]
[1776400816254,44.49,74823.34,0.0,0.97578,2e-05,3.2601]
[1776400821288,44.5,74819.61,0.0,0.97569,2e-05,3.27028]
[1776400826324,44.5,74818.22,0.0,0.97565,2e-05,3.27459]
[1776400835394,44.51,74817.32,0.0,0.97563,2e-05,3.2758]
[1776400837404,44.51,74824.74,0.0,0.97579,2e-05,3.25773]
[1776400842439,44.51,74823.27,0.0,0.97575,2e-05,3.26243]
[1776400845463,44.51,74834.8,0.0,0.976,2e-05,3.23456]
[1776400846468,44.51,74837.49,0.0,0.97606,2e-05,3.22819]
[1776400851503,44.52,74840.34,0.0,0.97611,2e-05,3.22251]
[1776400856537,44.52,74835.94,0.0,0.976,2e-05,3.23461]
[1776400861572,44.53,74831.63,0.0,0.9759,2e-05,3.24642]
[1776400866612,44.53,74831.4,0.0,0.97588,2e-05,3.24807]
[1776400871647,44.53,74828.51,0.0,0.97581,2e-05,3.25626]
[1776400877690,44.54,74829.85,0.0,0.97583,2e-05,3.25411]
[1776400884738,44.54,74830.73,0.0,0.97583,2e-05,3.2533]
[1776400889772,44.55,74835.21,0.0,0.97593,2e-05,3.24322]
[1776400894807,44.55,74836.78,0.0,0.97597,2e-05,3.23783]
[1776400899847,44.56,74839.38,0.0,0.97602,2e-05,3.2327]
[1776400903871,44.56,74844.97,0.0,0.97613,2e-05,3.21985]
[1776400909073,44.56,74845.09,0.0,0.97612,2e-05,3.22076]
[1776400919143,44.57,74846.69,0.0,0.97614,2e-05,3.21919]
[1776400925021,44.58,74846.97,0.0,0.97613,2e-05,3.21992]
[1776400930056,44.58,74845.16,0.0,0.97608,2e-05,3.22553]
[1776400935090,44.58,74838.26,0.0,0.97592,2e-05,3.24363]
[1776400936098,44.59,74837.98,0.0,0.97591,2e-05,3.24451]
[1776400941133,44.59,74834.69,0.0,0.97583,2e-05,3.25358]
[1776400945160,44.59,74825.72,0.0,0.97562,2e-05,3.27649]
[1776400946168,44.59,74820.71,0.0,0.97551,2e-05,3.2891]
[1776400947175,44.59,74820.5,0.0,0.9755,2e-05,3.28974]
[1776400954224,44.59,74819.05,0.0,0.97548,2e-05,3.2915]
[1776400959424,44.6,74821.34,0.0,0.97553,2e-05,3.28633]
[1776400968327,44.6,74820.47,0.0,0.9755,2e-05,3.28952]
[1776400973363,44.6,74818.31,0.0,0.97545,2e-05,3.29548]
[1776400978397,44.6,74816.96,0.0,0.97541,2e-05,3.29941]
[1776400983432,44.61,74819.22,0.0,0.97546,2e-05,3.29431]
[1776400988466,44.61,74821.6,0.0,0.97551,2e-05,3.28889]
[1776400993501,44.61,74822.93,0.0,0.97553,2e-05,3.28608]
[1776400999705,44.61,74823.97,0.0,0.97555,2e-05,3.28414]
[1776401005586,44.61,74823.9,0.0,0.97554,2e-05,3.28492]
[1776401011628,44.62,74824.75,0.0,0.97557,2e-05,3.28081]
[1776401016663,44.62,74826.48,0.0,0.97561,2e-05,3.27699]
[1776401021700,44.62,74826.46,0.0,0.9756,2e-05,3.27753]
[1776401027741,44.62,74827.67,0.0,0.97563,2e-05,3.2751]
[1776401037811,44.63,74828.55,0.0,0.97564,2e-05,3.27392]
[1776401042846,44.63,74831.55,0.0,0.9757,2e-05,3.26698]
[1776401047895,44.63,74840.49,0.0,0.97589,2e-05,3.24541]
[1776401048903,44.63,74840.9,0.0,0.9759,2e-05,3.24454]
[1776401053938,44.63,74840.68,0.0,0.97589,2e-05,3.24581]
[1776401060129,44.64,74840.05,0.0,0.97587,2e-05,3.24837]
[1776401066026,44.64,74842.39,0.0,0.97591,2e-05,3.24348]
[1776401073073,44.64,74841.84,0.0,0.97591,2e-05,3.24333]
[1776401078107,44.65,74840.42,0.0,0.97587,2e-05,3.24757]
[1776401083143,44.65,74840.2,0.0,0.97586,2e-05,3.24883]
[1776401089185,44.65,74839.59,0.0,0.97584,2e-05,3.25117]
[1776401094220,44.65,74838.91,0.0,0.97582,2e-05,3.25351]
[1776401100411,44.66,74838.73,0.0,0.97581,2e-05,3.25472]
[1776401106306,44.66,74837.01,0.0,0.97576,2e-05,3.25968]
[1776401111342,44.66,74838.54,0.0,0.97579,2e-05,3.25651]
[1776401117390,44.66,74838.21,0.0,0.97578,2e-05,3.25807]
[1776401123432,44.67,74833.78,0.0,0.97567,2e-05,3.26972]
[1776401128468,44.67,74831.97,0.0,0.97563,2e-05,3.27469]
[1776401133501,44.67,74828.83,0.0,0.97557,2e-05,3.28036]
[1776401139544,44.67,74827.89,0.0,0.97555,2e-05,3.28312]
[1776401144580,44.67,74832.84,0.0,0.97565,2e-05,3.27121]
[1776401149615,44.67,74834.84,0.0,0.97569,2e-05,3.26671]
[1776401156664,44.68,74835.66,0.0,0.97571,2e-05,3.26537]
[1776401166736,44.68,74831.56,0.0,0.97561,2e-05,3.27647]
[1776401170902,44.68,74824.99,0.0,0.97546,2e-05,3.29317]
[1776401179825,44.68,74823.02,0.0,0.97541,2e-05,3.29878]
[1776401184860,44.68,74820.6,0.0,0.97535,2e-05,3.3052]
[1776401189895,44.69,74821.37,0.0,0.97536,2e-05,3.30366]
[1776401194930,44.69,74821.99,0.0,0.97539,2e-05,3.29998]
[1776401201116,44.69,74821.59,0.0,0.97537,2e-05,3.30162]
[1776401202989,44.69,74835.94,0.0,0.97569,2e-05,3.26636]
[1776401207016,44.69,74831.08,0.0,0.97558,2e-05,3.27886]
[1776401212052,44.7,74830.65,0.0,0.97556,2e-05,3.28063]
[1776401218094,44.7,74832.21,0.0,0.97559,2e-05,3.27761]
[1776401223129,44.7,74829.14,0.0,0.97552,2e-05,3.28594]
[1776401228164,44.7,74830.35,0.0,0.97554,2e-05,3.28365]
[1776401233208,44.71,74831.04,0.0,0.97555,2e-05,3.28253]
[1776401239245,44.71,74831.36,0.0,0.97555,2e-05,3.28242]
[1776401246294,44.71,74828.4,0.0,0.97548,2e-05,3.2905]
[1776401251476,44.71,74829.68,0.0,0.97552,2e-05,3.28522]
[1776401257371,44.71,74824.88,0.0,0.97541,2e-05,3.29775]
[1776401260391,44.72,74823.53,0.0,0.97537,2e-05,3.30133]
[1776401265427,44.72,74823.49,0.0,0.97537,2e-05,3.30177]
[1776401270464,44.72,74820.57,0.0,0.9753,2e-05,3.30939]
[1776401277511,44.72,74819.91,0.0,0.97528,2e-05,3.31149]
[1776401282545,44.72,74814.98,0.0,0.97517,2e-05,3.32414]
[1776401287580,44.73,74819.89,0.0,0.97525,2e-05,3.31466]
[1776401292615,44.74,74819.13,0.0,0.97521,2e-05,3.31966]
[1776401297650,44.75,74817.95,0.0,0.97516,2e-05,3.32542]
[1776401308728,44.75,74818.04,0.0,0.97515,2e-05,3.32621]
[1776401312758,44.76,74812.87,0.0,0.97505,2e-05,3.33676]
[1776401317793,44.76,74812.51,0.0,0.97504,2e-05,3.33784]
[1776401318800,44.76,74802.93,0.0,0.97482,2e-05,3.36201]
[1776401319806,44.76,74795.84,0.0,0.97466,2e-05,3.37995]
[1776401320813,44.76,74801.42,0.0,0.97479,2e-05,3.36578]
[1776401322826,44.76,74804.75,0.0,0.97486,2e-05,3.35735]
[1776401327862,44.76,74805.67,0.0,0.97488,2e-05,3.35502]
[1776401334911,44.76,74805.59,0.0,0.97488,2e-05,3.35517]
[1776401336925,44.76,74801.11,0.0,0.97478,2e-05,3.36643]
[1776401342110,44.75,74801.72,0.0,0.9748,2e-05,3.36465]
[1776401343973,44.75,74793.52,0.0,0.97461,2e-05,3.38532]
[1776401344982,44.75,74789.83,0.0,0.97452,2e-05,3.39461]
[1776401346996,44.75,74785.77,0.0,0.97443,2e-05,3.40472]
[1776401352183,44.75,74791.54,0.0,0.97457,2e-05,3.38938]
[1776401358071,44.75,74792.79,0.0,0.97461,2e-05,3.38548]
[1776401363115,44.75,74793.68,0.0,0.97463,2e-05,3.3826]
[1776401368146,44.74,74792.35,0.0,0.97461,2e-05,3.38533]
[1776401373182,44.74,74793.03,0.0,0.97465,2e-05,3.38038]
[1776401378216,44.74,74794.65,0.0,0.97469,2e-05,3.37573]
[1776401383252,44.74,74794.61,0.0,0.97469,2e-05,3.37535]
[1776401389301,44.74,74791.16,0.0,0.97462,2e-05,3.38355]
[1776401394332,44.74,74788.7,0.0,0.97456,2e-05,3.38953]
[1776401399367,44.73,74785.36,0.0,0.97449,2e-05,3.39763]
[1776401402533,44.73,74776.37,0.0,0.97428,2e-05,3.42038]
[1776401405418,44.73,74777.84,0.0,0.97432,2e-05,3.41644]
[1776401407426,44.73,74783.92,0.0,0.97446,2e-05,3.40072]
[1776401409439,44.73,74784.28,0.0,0.97447,2e-05,3.39959]
[1776401416489,44.73,74783.9,0.0,0.97446,2e-05,3.40022]
[1776401421529,44.73,74779.58,0.0,0.97437,2e-05,3.41103]
[1776401426560,44.73,74778.27,0.0,0.97434,2e-05,3.41415]
[1776401432744,44.73,74777.75,0.0,0.97435,2e-05,3.41261]
[1776401439652,44.73,74776.81,0.0,0.97433,2e-05,3.41477]
[1776401442821,44.73,74789.76,0.0,0.97463,2e-05,3.38168]
[1776401444687,44.73,74792.83,0.0,0.9747,2e-05,3.37389]
[1776401449720,44.73,74796.62,0.0,0.97478,2e-05,3.3645]
[1776401454757,44.73,74799.48,0.0,0.97485,2e-05,3.35747]
[1776401459793,44.73,74804.37,0.0,0.97496,2e-05,3.34532]
[1776401461806,44.73,74813.48,0.0,0.97517,2e-05,3.32252]
[1776401462963,44.73,74825.59,0.0,0.97544,2e-05,3.29235]
[1776401463826,44.73,74825.59,0.0,0.97544,2e-05,3.29247]
[1776401464833,44.73,74831.01,0.0,0.97556,2e-05,3.27913]
[1776401469867,44.73,74834.25,0.0,0.97563,2e-05,3.27182]
[1776401474903,44.74,74835.41,0.0,0.97564,2e-05,3.26969]
[1776401479938,44.74,74834.34,0.0,0.97561,2e-05,3.27307]
[1776401484972,44.74,74835.26,0.0,0.97563,2e-05,3.27147]
[1776401490012,44.74,74837.7,0.0,0.97568,2e-05,3.26609]
[1776401496048,44.75,74837.8,0.0,0.97569,2e-05,3.26411]
[1776401502096,44.75,74837.59,0.0,0.97568,2e-05,3.26544]
[1776401507130,44.75,74837.53,0.0,0.97567,2e-05,3.26624]
[1776401512166,44.75,74837.1,0.0,0.97566,2e-05,3.26795]
[1776401518209,44.76,74840.38,0.0,0.97572,2e-05,3.26066]
[1776401523384,44.76,74836.33,0.0,0.97563,2e-05,3.27139]
[1776401526265,44.76,74834.34,0.0,0.97558,2e-05,3.2767]
[1776401531300,44.76,74835.66,0.0,0.9756,2e-05,3.27401]
[1776401535328,44.76,74830.41,0.0,0.97548,2e-05,3.2875]
[1776401538349,44.76,74824.08,0.0,0.97533,2e-05,3.30352]
[1776401540363,44.77,74822.82,0.0,0.97531,2e-05,3.30678]
[1776401545397,44.77,74829.9,0.0,0.97546,2e-05,3.28946]
[1776401550433,44.77,74828.11,0.0,0.97542,2e-05,3.29431]
[1776401555467,44.77,74829.1,0.0,0.97546,2e-05,3.28961]
[1776401560508,44.77,74826.83,0.0,0.9754,2e-05,3.29566]
[1776401565538,44.77,74826.82,0.0,0.9754,2e-05,3.29591]
[1776401570574,44.77,74827.47,0.0,0.97541,2e-05,3.29452]
[1776401577622,44.77,74828.59,0.0,0.97543,2e-05,3.29206]
[1776401582657,44.77,74827.73,0.0,0.97541,2e-05,3.29444]
[1776401587692,44.77,74828.3,0.0,0.97542,2e-05,3.29327]
[1776401593876,44.78,74830.41,0.0,0.97547,2e-05,3.28842]
[1776401599776,44.78,74828.33,0.0,0.97542,2e-05,3.29401]
[1776401604812,44.78,74827.96,0.0,0.97541,2e-05,3.29523]
[1776401609847,44.78,74827.53,0.0,0.97539,2e-05,3.29659]
[1776401614881,44.78,74825.2,0.0,0.97536,2e-05,3.30008]
[1776401619916,44.78,74825.55,0.0,0.97536,2e-05,3.29947]
[1776401626964,44.78,74825.58,0.0,0.97536,2e-05,3.29976]
[1776401631999,44.78,74827.7,0.0,0.9754,2e-05,3.29475]
[1776401633007,44.78,74832.94,0.0,0.97552,2e-05,3.28179]
[1776401634158,44.78,74831.97,0.0,0.9755,2e-05,3.28428]
[1776401640056,44.79,74829.92,0.0,0.97545,2e-05,3.28989]
[1776401647108,44.79,74830.61,0.0,0.97546,2e-05,3.28877]
[1776401653150,44.79,74830.43,0.0,0.97545,2e-05,3.28971]
[1776401658181,44.79,74829.42,0.0,0.97542,2e-05,3.29262]
[1776401663218,44.79,74828.34,0.0,0.9754,2e-05,3.29568]
[1776401668252,44.79,74827.37,0.0,0.97537,2e-05,3.29843]
[1776401673286,44.8,74822.44,0.0,0.97528,2e-05,3.30846]
[1776401678326,44.8,74820.9,0.0,0.97524,2e-05,3.31251]
[1776401683357,44.8,74820.55,0.0,0.97523,2e-05,3.31357]
[1776401684512,44.8,74811.56,0.0,0.97502,2e-05,3.33612]
[1776401686378,44.8,74810.24,0.0,0.97499,2e-05,3.33946]
[1776401691415,44.8,74810.69,0.0,0.97501,2e-05,3.33825]
[1776401696448,44.8,74809.07,0.0,0.97497,2e-05,3.34221]
[1776401701483,44.8,74809.73,0.0,0.97499,2e-05,3.34038]
[1776401708531,44.79,74809.93,0.0,0.97499,2e-05,3.33959]
[1776401714729,44.79,74810.67,0.0,0.97501,2e-05,3.33739]
[1776401722629,44.79,74813.01,0.0,0.97507,2e-05,3.33118]
[1776401727665,44.79,74809.59,0.0,0.97499,2e-05,3.33953]
[1776401734870,44.79,74807.31,0.0,0.97496,2e-05,3.34217]
[1776401737743,44.79,74800.62,0.0,0.97481,2e-05,3.35884]
[1776401739757,44.79,74798.32,0.0,0.97476,2e-05,3.36447]
[1776401744940,44.79,74795.29,0.0,0.9747,2e-05,3.3716]
[1776401750834,44.78,74795.07,0.0,0.9747,2e-05,3.37156]
[1776401756876,44.78,74794.4,0.0,0.97469,2e-05,3.37273]
[1776401761913,44.78,74794.14,0.0,0.97468,2e-05,3.37299]
[1776401765085,44.78,74800.39,0.0,0.97483,2e-05,3.35696]
[1776401770979,44.78,74795.51,0.0,0.97472,2e-05,3.36896]
[1776401776016,44.78,74792.75,0.0,0.97466,2e-05,3.37561]
[1776401781051,44.78,74791.1,0.0,0.97462,2e-05,3.37952]
[1776401782057,44.78,74812.41,0.0,0.97511,2e-05,3.32578]
[1776401783063,44.78,74823.79,0.0,0.97537,2e-05,3.29743]
[1776401784071,44.78,74822.9,0.0,0.97535,2e-05,3.29977]
[1776401789106,44.78,74818.52,0.0,0.97525,2e-05,3.311]
[1776401791119,44.78,74823.91,0.0,0.97539,2e-05,3.29506]
[1776401796157,44.78,74825.93,0.0,0.97543,2e-05,3.29033]
[1776401801189,44.78,74827.63,0.0,0.97546,2e-05,3.2864]
[1776401806226,44.78,74828.65,0.0,0.97548,2e-05,3.28418]
[1776401810253,44.78,74823.09,0.0,0.97536,2e-05,3.29827]
[1776401811260,44.78,74820.25,0.0,0.97529,2e-05,3.30539]
[1776401817302,44.78,74818.75,0.0,0.97526,2e-05,3.30928]
[1776401820322,44.78,74811.75,0.0,0.9751,2e-05,3.32687]
[1776401821329,44.78,74807.24,0.0,0.97499,2e-05,3.33819]
[1776401824351,44.78,74802.14,0.0,0.97488,2e-05,3.35096]
[1776401829386,44.78,74799.07,0.0,0.97481,2e-05,3.3585]
[1776401835579,44.78,74793.93,0.0,0.97469,2e-05,3.37116]
[1776401841470,44.78,74790.16,0.0,0.97461,2e-05,3.38029]
[1776401844491,44.78,74783.93,0.0,0.97447,2e-05,3.39585]
[1776401849525,44.78,74783.0,0.0,0.97445,2e-05,3.39768]
[1776401855721,44.78,74783.42,0.0,0.97449,2e-05,3.39335]
[1776401861609,44.77,74789.2,0.0,0.97463,2e-05,3.37814]
[1776401866646,44.77,74787.17,0.0,0.97458,2e-05,3.38295]
[1776401871681,44.77,74784.66,0.0,0.97453,2e-05,3.38894]
[1776401876716,44.77,74782.46,0.0,0.97448,2e-05,3.39411]
[1776401882758,44.77,74781.95,0.0,0.97447,2e-05,3.39495]
[1776401887793,44.77,74783.05,0.0,0.9745,2e-05,3.39183]
[1776401892828,44.77,74781.59,0.0,0.97447,2e-05,3.39529]
[1776401897862,44.76,74780.22,0.0,0.97444,2e-05,3.39852]
[1776401902898,44.76,74781.56,0.0,0.97447,2e-05,3.39488]
[1776401907934,44.76,74781.99,0.0,0.97448,2e-05,3.39353]
[1776401912968,44.76,74785.0,0.0,0.97457,2e-05,3.38303]
[1776401916144,44.76,74793.99,0.0,0.97478,2e-05,3.36018]
[1776401922031,44.76,74796.23,0.0,0.97483,2e-05,3.35458]
[1776401929081,44.76,74797.84,0.0,0.97487,2e-05,3.35057]
[1776401934116,44.76,74800.15,0.0,0.97492,2e-05,3.34477]
[1776401939151,44.76,74800.08,0.0,0.97492,2e-05,3.34497]
[1776401944186,44.76,74798.65,0.0,0.97489,2e-05,3.34849]
[1776401949220,44.76,74797.84,0.0,0.97487,2e-05,3.35041]
[1776401954256,44.76,74797.47,0.0,0.97487,2e-05,3.35119]
[1776401959290,44.76,74802.06,0.0,0.97497,2e-05,3.33951]
[1776401964326,44.76,74802.2,0.0,0.97497,2e-05,3.33913]
[1776401970369,44.76,74803.69,0.0,0.97501,2e-05,3.33532]
[1776401976409,44.76,74804.76,0.0,0.97505,2e-05,3.32995]
[1776401981445,44.76,74805.9,0.0,0.97508,2e-05,3.32702]
[1776401986482,44.76,74806.92,0.0,0.9751,2e-05,3.32441]
[1776401991517,44.76,74807.91,0.0,0.97513,2e-05,3.32187]
[1776401996717,44.76,74808.35,0.0,0.97514,2e-05,3.32073]
[1776402002594,44.76,74810.37,0.0,0.97518,2e-05,3.31564]
[1776402007628,44.76,74814.32,0.0,0.97527,2e-05,3.30582]
[1776402012664,44.76,74817.68,0.0,0.97535,2e-05,3.29749]
[1776402017698,44.76,74819.21,0.0,0.97538,2e-05,3.29384]
[1776402023741,44.76,74818.16,0.0,0.97535,2e-05,3.2967]
[1776402028780,44.76,74817.33,0.0,0.97533,2e-05,3.29898]
[1776402034832,44.76,74816.79,0.0,0.97534,2e-05,3.29802]
[1776402037846,44.76,74814.43,0.0,0.97528,2e-05,3.30403]
[1776402038850,44.76,74813.79,0.0,0.97527,2e-05,3.30567]
[1776402043884,44.76,74813.31,0.0,0.97526,2e-05,3.30708]
[1776402050935,44.77,74813.78,0.0,0.97526,2e-05,3.30621]
[1776402057139,44.77,74813.11,0.0,0.97525,2e-05,3.3082]
[1776402063017,44.77,74813.44,0.0,0.97525,2e-05,3.3076]
[1776402068056,44.77,74813.3,0.0,0.97525,2e-05,3.30819]
[1776402069062,44.77,74822.11,0.0,0.97544,2e-05,3.28633]
[1776402070069,44.77,74820.03,0.0,0.9754,2e-05,3.2916]
[1776402075105,44.77,74818.99,0.0,0.97537,2e-05,3.29459]
[1776402087352,44.77,74816.61,0.0,0.97531,2e-05,3.30147]
[1776402093231,44.78,74816.34,0.0,0.97531,2e-05,3.30002]
[1776402098266,44.78,74813.55,0.0,0.97525,2e-05,3.30741]
[1776402104309,44.78,74814.11,0.0,0.97526,2e-05,3.30645]
[1776402109344,44.78,74812.2,0.0,0.97521,2e-05,3.31156]
[1776402114378,44.78,74815.33,0.0,0.97528,2e-05,3.304]
[1776402120421,44.78,74814.19,0.0,0.97525,2e-05,3.30709]
[1776402125457,44.78,74821.06,0.0,0.97541,2e-05,3.29013]
[1776402126465,44.78,74826.17,0.0,0.97552,2e-05,3.27748]
[1776402128477,44.78,74826.89,0.0,0.97553,2e-05,3.27585]
[1776402134522,44.78,74827.16,0.0,0.97554,2e-05,3.27564]
[1776402139554,44.79,74826.97,0.0,0.97553,2e-05,3.27649]
[1776402146602,44.79,74826.92,0.0,0.97552,2e-05,3.27715]
[1776402151638,44.79,74824.55,0.0,0.97548,2e-05,3.28077]
[1776402156672,44.79,74824.73,0.0,0.97549,2e-05,3.28067]
[1776402161708,44.79,74827.29,0.0,0.97554,2e-05,3.27473]
[1776402166742,44.79,74826.1,0.0,0.97551,2e-05,3.27808]
[1776402171778,44.79,74823.62,0.0,0.97545,2e-05,3.28457]
[1776402176812,44.8,74815.22,0.0,0.97526,2e-05,3.30579]
[1776402177983,44.8,74814.26,0.0,0.97524,2e-05,3.30821]
[1776402183862,44.8,74812.44,0.0,0.97519,2e-05,3.31286]
[1776402188897,44.8,74811.62,0.0,0.97517,2e-05,3.31501]
[1776402189904,44.8,74806.23,0.0,0.97505,2e-05,3.32854]
[1776402191918,44.8,74798.72,0.0,0.97488,2e-05,3.3474]
[1776402196954,44.8,74800.01,0.0,0.97491,2e-05,3.34402]
[1776402201987,44.8,74797.44,0.0,0.97485,2e-05,3.35035]
[1776402207025,44.79,74794.06,0.0,0.97478,2e-05,3.35869]
[1776402212058,44.79,74787.23,0.0,0.97464,2e-05,3.37308]
[1776402215079,44.79,74780.13,0.0,0.97448,2e-05,3.3909]
[1776402216085,44.79,74777.32,0.0,0.97441,2e-05,3.39796]
[1776402221123,44.79,74779.04,0.0,0.97446,2e-05,3.39304]
[1776402226162,44.79,74781.43,0.0,0.97452,2e-05,3.38645]
[1776402231196,44.79,74785.83,0.0,0.97462,2e-05,3.37479]
[1776402234216,44.79,74793.18,0.0,0.9748,2e-05,3.35605]
[1776402235224,44.79,74795.64,0.0,0.97485,2e-05,3.34973]
[1776402240260,44.79,74790.84,0.0,0.97474,2e-05,3.36167]
[1776402246301,44.78,74790.51,0.0,0.97474,2e-05,3.3622]
[1776402251337,44.78,74785.58,0.0,0.97463,2e-05,3.37444]
[1776402253350,44.78,74745.21,0.0,0.97368,2e-05,3.4779]
[1776402254358,44.78,74732.73,0.0,0.97338,2e-05,3.5102]
[1776402255365,44.78,74708.06,0.0,0.97278,2e-05,3.57482]
[1776402256372,44.78,74699.56,0.0,0.97257,2e-05,3.59702]
[1776402257379,44.78,74695.89,0.0,0.97249,2e-05,3.6064]
[1776402260400,44.78,74690.28,0.0,0.97236,2e-05,3.62052]
[1776402263421,44.77,74693.07,0.0,0.97243,2e-05,3.61215]
[1776402268642,44.77,74689.98,0.0,0.97237,2e-05,3.6186]
[1776402274500,44.76,74691.01,0.0,0.97243,2e-05,3.6116]
[1776402279534,44.76,74691.86,0.0,0.97247,2e-05,3.60785]
[1776402284575,44.75,74691.67,0.0,0.97247,2e-05,3.6069]
[1776402289605,44.75,74693.72,0.0,0.97254,2e-05,3.59998]
[1776402290615,44.74,74687.57,0.0,0.97239,2e-05,3.61578]
[1776402295647,44.74,74687.51,0.0,0.97241,2e-05,3.61434]
[1776402301691,44.73,74688.32,0.0,0.97244,2e-05,3.61026]
[1776402305717,44.73,74694.72,0.0,0.97261,2e-05,3.59198]
[1776402310755,44.72,74694.71,0.0,0.97263,2e-05,3.59057]
[1776402319001,44.7,74691.6,0.0,0.9726,2e-05,3.59315]
[1776402324850,44.69,74690.96,0.0,0.97263,2e-05,3.58977]
[1776402329885,44.67,74690.82,0.0,0.97267,2e-05,3.58595]
[1776402334920,44.66,74691.43,0.0,0.97274,2e-05,3.57747]
[1776402338948,44.65,74704.3,0.0,0.97308,2e-05,3.5402]
[1776402340962,44.64,74709.04,0.0,0.97321,2e-05,3.52626]
[1776402345998,44.63,74711.64,0.0,0.97331,2e-05,3.5159]
[1776402352047,44.62,74712.37,0.0,0.97336,2e-05,3.50985]
[1776402356072,44.61,74705.13,0.0,0.97321,2e-05,3.52608]
[1776402362114,44.59,74704.21,0.0,0.97323,2e-05,3.52426]
[1776402369359,44.57,74705.85,0.0,0.97331,2e-05,3.51517]
[1776402375205,44.56,74705.93,0.0,0.97335,2e-05,3.51097]
[1776402380240,44.55,74703.49,0.0,0.97332,2e-05,3.51411]
[1776402385275,44.54,74698.92,0.0,0.97324,2e-05,3.52286]
[1776402390311,44.53,74699.6,0.0,0.97329,2e-05,3.51785]
[1776402396352,44.51,74698.45,0.0,0.97331,2e-05,3.51441]
[1776402403402,44.5,74695.33,0.0,0.97327,2e-05,3.51827]
[1776402406424,44.49,74687.72,0.0,0.97311,2e-05,3.53652]
[1776402407429,44.49,74679.81,0.0,0.97292,2e-05,3.55684]
[1776402408442,44.49,74678.19,0.0,0.97288,2e-05,3.56047]
[1776402413472,44.48,74677.31,0.0,0.97289,2e-05,3.55935]
[1776402418507,44.46,74678.01,0.0,0.97294,2e-05,3.55403]
[1776402423546,44.45,74683.33,0.0,0.9731,2e-05,3.53651]
[1776402428581,44.44,74681.93,0.0,0.9731,2e-05,3.53683]
[1776402429786,44.44,74673.61,0.0,0.9729,2e-05,3.55825]
[1776402431602,44.43,74670.94,0.0,0.97285,2e-05,3.56396]
[1776402435631,44.42,74662.36,0.0,0.97266,2e-05,3.58399]
[1776402436638,44.42,74661.48,0.0,0.97265,2e-05,3.58558]
[1776402441673,44.41,74661.22,0.0,0.97267,2e-05,3.58247]
[1776402446708,44.4,74663.59,0.0,0.97277,2e-05,3.57237]
[1776402452750,44.38,74664.03,0.0,0.97284,2e-05,3.5641]
[1776402454765,44.38,74670.96,0.0,0.97302,2e-05,3.54422]
[1776402455771,44.37,74671.26,0.0,0.97304,2e-05,3.54275]
[1776402460807,44.36,74672.14,0.0,0.97309,2e-05,3.53705]
[1776402463828,44.35,74680.21,0.0,0.9733,2e-05,3.51371]
[1776402468863,44.34,74678.3,0.0,0.97329,2e-05,3.51496]
[1776402473900,44.33,74679.09,0.0,0.97334,2e-05,3.50969]
[1776402478935,44.32,74680.4,0.0,0.9734,2e-05,3.50304]
[1776402483970,44.31,74679.86,0.0,0.97342,2e-05,3.50129]
[1776402489005,44.3,74678.75,0.0,0.97342,2e-05,3.50099]
[1776402494040,44.29,74682.75,0.0,0.97355,2e-05,3.48727]
[1776402500082,44.27,74683.84,0.0,0.97361,2e-05,3.48067]
[1776402505117,44.26,74684.02,0.0,0.97364,2e-05,3.47712]
[1776402510346,44.25,74682.03,0.0,0.97362,2e-05,3.47927]
[1776402517200,44.24,74684.47,0.0,0.97374,2e-05,3.46592]
[1776402522237,44.23,74681.58,0.0,0.97369,2e-05,3.47051]
[1776402527271,44.22,74678.92,0.0,0.97366,2e-05,3.47445]
[1776402533313,44.2,74679.34,0.0,0.9737,2e-05,3.46969]
[1776402536395,44.2,74654.29,0.0,0.9731,2e-05,3.53415]
[1776402537351,44.2,74654.29,0.0,0.9731,2e-05,3.53394]
[1776402538353,44.19,74645.16,0.0,0.97288,2e-05,3.55756]
[1776402540565,44.19,74651.24,0.0,0.97305,2e-05,3.53985]
[1776402542388,44.19,74658.72,0.0,0.97324,2e-05,3.51922]
[1776402543389,44.18,74659.19,0.0,0.97326,2e-05,3.51662]
[1776402548424,44.17,74655.91,0.0,0.97321,2e-05,3.52195]
[1776402553459,44.16,74653.92,0.0,0.9732,2e-05,3.52386]
[1776402558494,44.15,74650.44,0.0,0.97314,2e-05,3.52966]
[1776402563529,44.14,74651.9,0.0,0.97321,2e-05,3.5223]
[1776402568563,44.12,74653.91,0.0,0.97329,2e-05,3.51355]
[1776402573599,44.11,74655.85,0.0,0.97339,2e-05,3.50237]
[1776402578634,44.1,74657.39,0.0,0.97345,2e-05,3.49502]
[1776402583670,44.09,74657.76,0.0,0.97349,2e-05,3.49081]
[1776402588704,44.08,74658.11,0.0,0.97353,2e-05,3.4867]
[1776402590974,44.08,74651.81,0.0,0.97339,2e-05,3.50213]
[1776402593739,44.07,74642.57,0.0,0.97318,2e-05,3.52475]
[1776402598774,44.06,74637.02,0.0,0.97307,2e-05,3.53614]
[1776402599786,44.05,74628.64,0.0,0.97287,2e-05,3.5579]
[1776402601050,44.05,74625.74,0.0,0.9728,3e-05,3.56496]
[1776402606848,44.05,74622.37,0.0,0.97272,3e-05,3.57341]
[1776402611125,44.05,74662.2,0.0,0.97371,2e-05,3.46682]
[1776402611885,44.05,74662.2,0.0,0.97371,2e-05,3.46688]
[1776402613899,44.05,74656.12,0.0,0.97356,2e-05,3.48356]
[1776402618934,44.05,74658.8,0.0,0.97362,2e-05,3.47671]
[1776402623969,44.05,74662.01,0.0,0.9737,2e-05,3.4685]
[1776402629005,44.05,74658.46,0.0,0.97361,2e-05,3.47813]
[1776402634045,44.05,74659.68,0.0,0.97365,2e-05,3.47246]
[1776402639079,44.05,74660.79,0.0,0.97368,2e-05,3.46976]
[1776402642099,44.06,74666.38,0.0,0.97381,2e-05,3.45516]
[1776402644118,44.06,74669.07,0.0,0.97388,2e-05,3.44824]
[1776402649150,44.06,74670.32,0.0,0.97391,2e-05,3.44536]
[1776402654186,44.06,74670.65,0.0,0.97391,2e-05,3.44493]
[1776402657208,44.06,74675.32,0.0,0.97402,2e-05,3.43299]
[1776402659219,44.06,74668.06,0.0,0.97384,2e-05,3.45225]
[1776402660227,44.06,74666.78,0.0,0.97381,2e-05,3.45569]
[1776402665264,44.06,74663.81,0.0,0.97373,2e-05,3.46385]
[1776402670298,44.06,74663.58,0.0,0.97373,2e-05,3.4648]
[1776402675331,44.06,74661.98,0.0,0.97368,2e-05,3.46935]
[1776402680367,44.07,74661.92,0.0,0.97368,2e-05,3.46985]
[1776402685401,44.07,74660.5,0.0,0.97364,2e-05,3.47379]
[1776402687416,44.07,74655.5,0.0,0.97352,2e-05,3.48707]
[1776402692451,44.07,74655.23,0.0,0.97353,2e-05,3.48516]
[1776402697486,44.07,74656.76,0.0,0.97357,2e-05,3.48115]
[1776402702520,44.07,74656.81,0.0,0.97357,2e-05,3.48104]
[1776402707556,44.07,74657.23,0.0,0.97358,2e-05,3.47992]
[1776402709574,44.07,74650.73,0.0,0.97342,2e-05,3.49709]
[1776402710577,44.07,74640.89,0.0,0.97318,2e-05,3.52324]
[1776402711613,44.07,74616.88,0.0,0.97258,3e-05,3.58763]
[1776402712601,44.07,74616.88,0.0,0.97258,3e-05,3.58751]
[1776402713606,44.06,74612.98,0.0,0.97249,3e-05,3.59769]
[1776402718643,44.06,74609.94,0.0,0.97242,3e-05,3.60511]
[1776402723678,44.06,74610.72,0.0,0.97245,3e-05,3.60197]
[1776402727705,44.06,74611.71,0.0,0.97247,3e-05,3.59908]
[1776402732740,44.05,74609.76,0.0,0.97243,3e-05,3.60357]
[1776402734754,44.05,74602.22,0.0,0.97224,3e-05,3.62376]
[1776402736769,44.05,74599.48,0.0,0.97218,3e-05,3.63087]
[1776402742039,44.05,74596.17,0.0,0.9721,3e-05,3.63879]
[1776402747846,44.05,74597.3,0.0,0.97214,3e-05,3.63478]
[1776402752112,44.04,74609.11,0.0,0.97247,3e-05,3.59904]
[1776402752889,44.04,74609.11,0.0,0.97247,3e-05,3.59893]
[1776402757921,44.04,74607.57,0.0,0.97243,3e-05,3.60309]
[1776402762204,44.04,74593.73,0.0,0.97208,3e-05,3.64021]
[1776402763964,44.04,74589.91,0.0,0.97199,3e-05,3.65051]
[1776402767996,44.04,74599.41,0.0,0.97223,3e-05,3.62436]
[1776402769003,44.04,74601.21,0.0,0.97228,3e-05,3.61932]
[1776402774043,44.04,74598.69,0.0,0.97221,3e-05,3.62603]
[1776402779087,44.04,74596.02,0.0,0.97215,3e-05,3.63272]
[1776402782344,44.03,74590.52,0.0,0.97202,3e-05,3.64692]
[1776402789153,44.03,74590.27,0.0,0.97202,3e-05,3.64634]
[1776402794188,44.03,74591.73,0.0,0.97207,3e-05,3.64145]
[1776402797209,44.02,74598.63,0.0,0.97225,3e-05,3.62213]
[1776402802484,44.02,74598.62,0.0,0.97226,3e-05,3.62147]
[1776402808298,44.02,74596.04,0.0,0.9722,3e-05,3.6277]
[1776402811307,44.02,74590.6,0.0,0.97208,3e-05,3.63936]
[1776402816342,44.01,74588.43,0.0,0.97203,3e-05,3.64447]
[1776402820372,44.02,74573.97,0.0,0.97166,3e-05,3.68447]
[1776402825409,44.02,74574.45,0.0,0.97166,3e-05,3.68442]
[1776402830444,44.02,74577.03,0.0,0.97172,3e-05,3.67763]
[1776402835478,44.02,74569.41,0.0,0.97154,3e-05,3.69739]
[1776402840513,44.01,74565.74,0.0,0.97146,3e-05,3.7061]
[1776402845548,44.01,74568.1,0.0,0.97153,3e-05,3.69812]
[1776402851593,44.0,74569.98,0.0,0.97159,3e-05,3.69123]
[1776402856625,44.0,74573.06,0.0,0.97169,3e-05,3.68139]
[1776402862907,43.99,74573.64,0.0,0.97172,3e-05,3.67824]
[1776402865690,43.99,74582.54,0.0,0.97195,3e-05,3.65304]
[1776402867703,43.99,74598.94,0.0,0.97238,3e-05,3.6079]
[1776402872977,43.99,74601.19,0.0,0.97246,3e-05,3.5986]
[1776402878781,43.98,74600.34,0.0,0.97244,3e-05,3.60009]
[1776402883814,43.98,74599.99,0.0,0.97244,3e-05,3.60044]
[1776402887843,43.98,74609.62,0.0,0.97269,3e-05,3.5739]
[1776402893119,43.98,74608.64,0.0,0.97267,3e-05,3.5762]
[1776402896906,43.98,74623.37,0.0,0.97304,2e-05,3.5363]
[1776402897912,43.98,74632.74,0.0,0.97327,2e-05,3.51128]
[1776402903192,43.98,74636.2,0.0,0.97335,2e-05,3.50224]
[1776402904962,43.98,74631.14,0.0,0.97323,2e-05,3.51582]
[1776402907983,43.98,74618.81,0.0,0.97292,3e-05,3.5489]
[1776402908991,43.98,74619.05,0.0,0.97293,3e-05,3.54823]
[1776402910005,43.98,74624.27,0.0,0.97306,2e-05,3.53419]
[1776402911006,43.98,74628.26,0.0,0.97316,2e-05,3.52351]
[1776402913261,43.98,74631.89,0.0,0.97325,2e-05,3.51385]
[1776402917051,43.98,74624.37,0.0,0.97306,2e-05,3.53407]
[1776402919062,43.98,74623.37,0.0,0.97303,2e-05,3.53675]
[1776402924101,43.98,74626.63,0.0,0.97311,2e-05,3.52799]
[1776402929136,43.98,74631.38,0.0,0.97323,2e-05,3.51537]
[1776402934171,43.98,74634.37,0.0,0.97332,2e-05,3.50493]
[1776402939205,43.98,74634.58,0.0,0.97333,2e-05,3.50461]
[1776402944241,43.98,74630.36,0.0,0.97322,2e-05,3.51605]
[1776402949276,43.98,74624.76,0.0,0.97308,2e-05,3.53116]
[1776402955319,43.98,74621.07,0.0,0.97299,2e-05,3.54104]
[1776402960354,43.98,74619.04,0.0,0.97294,3e-05,3.54647]
[1776402961363,43.98,74625.33,0.0,0.97309,2e-05,3.5296]
[1776402962370,43.98,74625.33,0.0,0.97309,2e-05,3.52963]
[1776402967404,43.98,74622.97,0.0,0.97303,2e-05,3.53611]
[1776402972440,43.98,74625.27,0.0,0.97309,2e-05,3.53009]
[1776402975459,43.98,74630.28,0.0,0.97321,2e-05,3.51685]
[1776402980495,43.99,74630.38,0.0,0.97321,2e-05,3.5169]
[1776402986536,43.99,74631.26,0.0,0.97323,2e-05,3.51497]
[1776402991572,43.99,74634.77,0.0,0.97333,2e-05,3.50328]
[1776402995600,43.99,74646.49,0.0,0.97362,2e-05,3.47254]
[1776403000636,43.99,74650.95,0.0,0.97372,2e-05,3.4614]
[1776403005671,43.99,74655.74,0.0,0.97383,2e-05,3.44943]
[1776403010706,44.0,74658.23,0.0,0.97389,2e-05,3.44355]
[1776403015740,44.0,74659.71,0.0,0.97392,2e-05,3.44036]
[1776403020775,44.0,74660.62,0.0,0.97393,2e-05,3.43868]
[1776403025811,44.0,74672.24,0.0,0.9742,2e-05,3.40904]
[1776403030845,44.01,74675.23,0.0,0.97427,2e-05,3.40229]
[1776403035882,44.01,74672.71,0.0,0.9742,2e-05,3.40984]
[1776403040915,44.01,74671.69,0.0,0.97416,2e-05,3.41345]
[1776403045950,44.02,74671.96,0.0,0.97416,2e-05,3.41365]
[1776403050985,44.02,74677.36,0.0,0.97428,2e-05,3.40053]
[1776403054256,44.02,74670.49,0.0,0.97413,2e-05,3.41641]
[1776403059041,44.03,74666.61,0.0,0.97403,2e-05,3.42741]
[1776403064327,44.03,74665.89,0.0,0.974,2e-05,3.43027]
[1776403071125,44.03,74666.94,0.0,0.97402,2e-05,3.42848]
[1776403076160,44.04,74665.44,0.0,0.97398,2e-05,3.43321]
[1776403081195,44.04,74664.16,0.0,0.97394,2e-05,3.43732]
[1776403086232,44.04,74664.97,0.0,0.97395,2e-05,3.43597]
[1776403091266,44.04,74667.11,0.0,0.974,2e-05,3.43115]
[1776403096303,44.05,74662.01,0.0,0.97387,2e-05,3.4453]
[1776403098316,44.05,74655.47,0.0,0.9737,2e-05,3.46277]
[1776403101337,44.05,74655.28,0.0,0.9737,2e-05,3.46357]
[1776403106372,44.05,74655.58,0.0,0.9737,2e-05,3.46333]
[1776403111408,44.05,74657.34,0.0,0.97376,2e-05,3.4565]
[1776403116445,44.05,74658.17,0.0,0.97377,2e-05,3.45483]
[1776403122488,44.06,74657.82,0.0,0.97376,2e-05,3.45638]
[1776403130542,44.06,74659.61,0.0,0.97379,2e-05,3.45254]
[1776403135577,44.06,74660.43,0.0,0.97381,2e-05,3.45097]
[1776403141619,44.06,74659.21,0.0,0.97377,2e-05,3.45488]
[1776403146653,44.06,74660.53,0.0,0.9738,2e-05,3.45199]
[1776403152695,44.07,74661.46,0.0,0.97382,2e-05,3.45028]
[1776403159746,44.07,74661.53,0.0,0.97381,2e-05,3.45097]
[1776403165030,44.07,74661.99,0.0,0.97382,2e-05,3.45038]
[1776403173843,44.08,74662.59,0.0,0.97384,2e-05,3.44726]
[1776403183909,44.06,74662.65,0.0,0.97387,2e-05,3.44384]
[1776403188947,44.05,74663.06,0.0,0.97391,2e-05,3.43965]
[1776403193982,44.04,74678.27,0.0,0.9743,2e-05,3.39691]
[1776403195255,44.04,74693.5,0.0,0.97466,2e-05,3.35748]
[1776403198011,44.04,74697.8,0.0,0.97478,2e-05,3.34498]
[1776403203048,44.03,74698.14,0.0,0.97481,2e-05,3.34177]
[1776403208082,44.02,74709.07,0.0,0.97508,2e-05,3.31157]
[1776403209089,44.02,74714.64,0.0,0.97521,2e-05,3.29699]
[1776403214124,44.01,74717.88,0.0,0.97531,2e-05,3.2869]
[1776403217146,44.01,74725.78,0.0,0.9755,2e-05,3.26582]
[1776403220175,44.01,74730.87,0.0,0.97562,2e-05,3.25202]
[1776403222181,44.01,74737.36,0.0,0.97578,2e-05,3.23511]
[1776403225468,44.0,74732.04,0.0,0.97566,2e-05,3.24758]
[1776403227217,44.0,74730.09,0.0,0.97562,2e-05,3.25183]
[1776403232252,43.99,74728.86,0.0,0.97563,2e-05,3.25067]
[1776403237286,43.99,74729.17,0.0,0.97565,2e-05,3.24823]
[1776403242321,43.98,74728.48,0.0,0.97565,2e-05,3.24831]
[1776403248363,43.98,74727.6,0.0,0.97565,2e-05,3.24851]
[1776403249369,43.97,74734.74,0.0,0.97581,2e-05,3.23023]
[1776403250377,43.97,74736.36,0.0,0.97585,2e-05,3.22586]
[1776403255678,43.97,74736.33,0.0,0.97587,2e-05,3.22412]
[1776403262463,43.96,74736.38,0.0,0.97589,2e-05,3.22216]
[1776403267496,43.95,74740.87,0.0,0.976,2e-05,3.20941]
[1776403272530,43.95,74742.58,0.0,0.97605,2e-05,3.20372]
[1776403277566,43.94,74742.59,0.0,0.97607,2e-05,3.2023]
[1776403283608,43.94,74741.13,0.0,0.97605,2e-05,3.20398]
[1776403288643,43.93,74740.16,0.0,0.97604,2e-05,3.20528]
[1776403295965,43.93,74739.63,0.0,0.97606,2e-05,3.20186]
[1776403301733,43.92,74739.03,0.0,0.97607,2e-05,3.20174]
[1776403306771,43.92,74738.79,0.0,0.97607,2e-05,3.20102]
[1776403311806,43.91,74738.39,0.0,0.97607,2e-05,3.20071]
[1776403316842,43.91,74738.06,0.0,0.97608,2e-05,3.20024]
[1776403321877,43.9,74738.27,0.0,0.97609,2e-05,3.19843]
[1776403326912,43.9,74738.06,0.0,0.9761,2e-05,3.19771]
[1776403331947,43.89,74737.42,0.0,0.9761,2e-05,3.19809]
[1776403336982,43.89,74735.16,0.0,0.97606,2e-05,3.20251]
[1776403343023,43.88,74734.89,0.0,0.97606,2e-05,3.20174]
[1776403354101,43.87,74732.54,0.0,0.97605,2e-05,3.20244]
[1776403359137,43.87,74736.93,0.0,0.97616,2e-05,3.19036]
[1776403364171,43.87,74737.8,0.0,0.97619,2e-05,3.18712]
[1776403371221,43.86,74736.13,0.0,0.97617,2e-05,3.18972]
[1776403376254,43.86,74734.91,0.0,0.97615,2e-05,3.19165]
[1776403381290,43.85,74734.46,0.0,0.97615,2e-05,3.19165]
[1776403386325,43.85,74732.88,0.0,0.97612,2e-05,3.19446]
[1776403393647,43.84,74733.19,0.0,0.97614,2e-05,3.1921]
[1776403400424,43.84,74733.67,0.0,0.97617,2e-05,3.18934]
[1776403407471,43.83,74733.24,0.0,0.97617,2e-05,3.18887]
[1776403413787,43.83,74732.92,0.0,0.9762,2e-05,3.18559]
[1776403419559,43.82,74731.88,0.0,0.97618,2e-05,3.18712]
[1776403433927,43.81,74731.72,0.0,0.97621,2e-05,3.18433]
[1776403440707,43.81,74731.37,0.0,0.97621,2e-05,3.18395]
[1776403445742,43.8,74733.81,0.0,0.97628,2e-05,3.17687]
[1776403448766,43.8,74738.94,0.0,0.9764,2e-05,3.16338]
[1776403454067,43.8,74739.47,0.0,0.97642,2e-05,3.16124]
[1776403459841,43.79,74741.22,0.0,0.97646,2e-05,3.15596]
[1776403461855,43.79,74751.03,0.0,0.97668,2e-05,3.1315]
[1776403466896,43.79,74752.54,0.0,0.97672,2e-05,3.12733]
[1776403468910,43.79,74757.51,0.0,0.97683,2e-05,3.115]
[1776403474208,43.79,74762.03,0.0,0.97695,2e-05,3.10118]
[1776403478981,43.79,74754.99,0.0,0.9768,2e-05,3.1182]
[1776403484277,43.79,74757.1,0.0,0.97685,2e-05,3.1127]
[1776403491101,43.79,74757.2,0.0,0.97685,2e-05,3.11197]
[1776403496115,43.79,74758.16,0.0,0.97688,2e-05,3.10928]
[1776403498131,43.78,74752.76,0.0,0.97676,2e-05,3.12236]
[1776403499136,43.78,74747.55,0.0,0.97665,2e-05,3.13507]
[1776403504417,43.78,74744.79,0.0,0.97659,2e-05,3.14129]
[1776403510213,43.78,74743.68,0.0,0.97657,2e-05,3.14332]
[1776403515248,43.78,74745.41,0.0,0.97662,2e-05,3.13849]
[1776403521289,43.78,74746.04,0.0,0.97664,2e-05,3.13624]
[1776403526326,43.77,74743.51,0.0,0.97658,2e-05,3.14187]
[1776403531361,43.77,74739.97,0.0,0.97653,2e-05,3.14743]
[1776403534627,43.77,74734.93,0.0,0.97642,2e-05,3.1595]
[1776403540424,43.77,74730.5,0.0,0.97633,2e-05,3.1696]
[1776403544698,43.76,74724.67,0.0,0.9762,2e-05,3.18346]
[1776403549486,43.76,74714.32,0.0,0.97598,2e-05,3.20838]
[1776403554774,43.76,74715.26,0.0,0.97601,2e-05,3.20488]
[1776403559557,43.75,74720.38,0.0,0.97614,2e-05,3.19099]
[1776403564847,43.75,74723.6,0.0,0.97622,2e-05,3.18195]
[1776403570633,43.74,74721.76,0.0,0.97619,2e-05,3.18538]
[1776403575669,43.74,74722.83,0.0,0.97622,2e-05,3.18175]
[1776403580706,43.74,74723.55,0.0,0.97624,2e-05,3.179]
[1776403585739,43.73,74724.07,0.0,0.97626,2e-05,3.17679]
[1776403590777,43.73,74720.85,0.0,0.9762,2e-05,3.18392]
[1776403593044,43.73,74715.06,0.0,0.97609,2e-05,3.19528]
[1776403595813,43.73,74714.44,0.0,0.97608,2e-05,3.19642]
[1776403603114,43.72,74714.25,0.0,0.97609,2e-05,3.19525]
[1776403608903,43.72,74720.64,0.0,0.97624,2e-05,3.17827]
[1776403610916,43.72,74721.68,0.0,0.97627,2e-05,3.17535]
[1776403614947,43.71,74712.8,0.0,0.97608,2e-05,3.19689]
[1776403615955,43.71,74710.07,0.0,0.97601,2e-05,3.20354]
[1776403620988,43.71,74709.33,0.0,0.97601,2e-05,3.20436]
[1776403626036,43.71,74707.46,0.0,0.97597,2e-05,3.20802]
[1776403631064,43.7,74708.9,0.0,0.97602,2e-05,3.20314]
[1776403637100,43.7,74707.88,0.0,0.97601,2e-05,3.20453]
[1776403642137,43.69,74706.33,0.0,0.97598,2e-05,3.20744]
[1776403649187,43.69,74705.13,0.0,0.97596,2e-05,3.20903]
[1776403654221,43.69,74705.02,0.0,0.97599,2e-05,3.20577]
[1776403659257,43.68,74708.41,0.0,0.97607,2e-05,3.19635]
[1776403664293,43.68,74707.74,0.0,0.97607,2e-05,3.19718]
[1776403669328,43.68,74707.54,0.0,0.97607,2e-05,3.19687]
[1776403674364,43.67,74709.46,0.0,0.97612,2e-05,3.1913]
[1776403679398,43.67,74708.67,0.0,0.97611,2e-05,3.19257]
[1776403684433,43.67,74711.84,0.0,0.97619,2e-05,3.18397]
[1776403691483,43.67,74711.77,0.0,0.97619,2e-05,3.18331]
[1776403696516,43.66,74712.31,0.0,0.97621,2e-05,3.18142]
[1776403701554,43.66,74713.44,0.0,0.97624,2e-05,3.17809]
[1776403706588,43.66,74713.94,0.0,0.97625,2e-05,3.17635]
[1776403711623,43.66,74714.23,0.0,0.97628,2e-05,3.17263]
[1776403714645,43.66,74709.04,0.0,0.97617,2e-05,3.18532]
[1776403717666,43.66,74702.41,0.0,0.97602,2e-05,3.20159]
[1776403722965,43.65,74697.92,0.0,0.97592,2e-05,3.21214]
[1776403729749,43.65,74697.28,0.0,0.97592,2e-05,3.21251]
[1776403734785,43.65,74695.81,0.0,0.9759,2e-05,3.21527]
[1776403743107,43.64,74693.08,0.0,0.97585,2e-05,3.22059]
[1776403748883,43.64,74694.89,0.0,0.9759,2e-05,3.21485]
[1776403753930,43.63,74695.41,0.0,0.97592,2e-05,3.21261]
[1776403756939,43.63,74685.68,0.0,0.9757,2e-05,3.23666]
[1776403757946,43.63,74682.56,0.0,0.97563,2e-05,3.24435]
[1776403763247,43.63,74683.04,0.0,0.97565,2e-05,3.24173]
[1776403768017,43.62,74677.47,0.0,0.97553,2e-05,3.25493]
[1776403773317,43.62,74675.81,0.0,0.97553,2e-05,3.25506]
[1776403779094,43.61,74674.68,0.0,0.97551,2e-05,3.25667]
[1776403782115,43.61,74681.71,0.0,0.97568,2e-05,3.23803]
[1776403787150,43.61,74683.14,0.0,0.97573,2e-05,3.23321]
[1776403792186,43.6,74684.2,0.0,0.97576,2e-05,3.2293]
[1776403797221,43.6,74684.72,0.0,0.97579,2e-05,3.2265]
[1776403802256,43.59,74686.21,0.0,0.97583,2e-05,3.22173]
[1776403807292,43.59,74690.68,0.0,0.97594,2e-05,3.20896]
[1776403812325,43.58,74686.84,0.0,0.97587,2e-05,3.21748]
[1776403820381,43.58,74686.26,0.0,0.97587,2e-05,3.21707]
[1776403825416,43.57,74685.52,0.0,0.97586,2e-05,3.21779]
[1776403830451,43.57,74684.91,0.0,0.97586,2e-05,3.21822]
[1776403835486,43.56,74677.24,0.0,0.97571,2e-05,3.23395]
[1776403839514,43.56,74671.72,0.0,0.97559,2e-05,3.24697]
[1776403844548,43.56,74666.61,0.0,0.97549,2e-05,3.2587]
[1776403849603,43.55,74665.29,0.0,0.97547,2e-05,3.2607]
[1776403854638,43.55,74663.51,0.0,0.97544,2e-05,3.26384]
[1776403862696,43.54,74661.56,0.0,0.97541,2e-05,3.26656]
[1776403867730,43.53,74661.13,0.0,0.97542,2e-05,3.26625]
[1776403871761,43.53,74674.24,0.0,0.97573,2e-05,3.23175]
[1776403876794,43.53,74676.51,0.0,0.97579,2e-05,3.22491]
[1776403881828,43.52,74677.32,0.0,0.97582,2e-05,3.22179]
[1776403886863,43.52,74678.63,0.0,0.97586,2e-05,3.2174]
[1776403894163,43.51,74678.93,0.0,0.9759,2e-05,3.21259]
[1776403899957,43.51,74679.32,0.0,0.97592,2e-05,3.21034]
[1776403900964,43.51,74670.88,0.0,0.97573,2e-05,3.2315]
[1776403901970,43.51,74664.39,0.0,0.97558,2e-05,3.24777]
[1776403902977,43.51,74653.73,0.0,0.97533,2e-05,3.27479]
[1776403904234,43.51,74652.57,0.0,0.97531,2e-05,3.27746]
[1776403910028,43.5,74652.44,0.0,0.97532,2e-05,3.27593]
[1776403915063,43.49,74655.82,0.0,0.97541,2e-05,3.26577]
[1776403920097,43.49,74654.71,0.0,0.9754,2e-05,3.26721]
[1776403929163,43.48,74654.37,0.0,0.97541,2e-05,3.26557]
[1776403933194,43.48,74663.06,0.0,0.97563,2e-05,3.24225]
[1776403934446,43.47,74666.28,0.0,0.97571,2e-05,3.23359]
[1776403940244,43.47,74667.41,0.0,0.97574,2e-05,3.22961]
[1776403942259,43.47,74655.65,0.0,0.97547,2e-05,3.25919]
[1776403943265,43.47,74656.78,0.0,0.9755,2e-05,3.25602]
[1776403944520,43.47,74665.7,0.0,0.97571,2e-05,3.23276]
[1776403950314,43.46,74670.89,0.0,0.97584,2e-05,3.21848]
[1776403955350,43.46,74673.33,0.0,0.97593,2e-05,3.20871]
[1776403960385,43.46,74660.33,0.0,0.97564,2e-05,3.24071]
[1776403961397,43.45,74657.74,0.0,0.97558,2e-05,3.24677]
[1776403966427,43.45,74657.89,0.0,0.9756,2e-05,3.24499]
[1776403971463,43.44,74657.76,0.0,0.9756,2e-05,3.24397]
[1776403976497,43.44,74655.91,0.0,0.97557,2e-05,3.24736]
[1776403981531,43.43,74654.82,0.0,0.97556,2e-05,3.24883]
[1776403986569,43.43,74654.25,0.0,0.97556,2e-05,3.249]
[1776403991601,43.43,74655.06,0.0,0.97559,2e-05,3.24568]
[1776403993618,43.42,74660.19,0.0,0.97571,2e-05,3.23215]
[1776403998663,43.42,74668.8,0.0,0.97592,2e-05,3.20928]
[1776404004700,43.42,74671.96,0.0,0.976,2e-05,3.20032]
[1776404009735,43.41,74670.39,0.0,0.97597,2e-05,3.20347]
[1776404014770,43.41,74671.25,0.0,0.97602,2e-05,3.19793]
[1776404019805,43.41,74666.2,0.0,0.97591,2e-05,3.20991]
[1776404024841,43.41,74663.03,0.0,0.97584,2e-05,3.21703]
[1776404029877,43.4,74665.67,0.0,0.97591,2e-05,3.20945]
[1776404035148,43.4,74667.08,0.0,0.97595,2e-05,3.20504]
[1776404041960,43.4,74668.41,0.0,0.97599,2e-05,3.20057]
[1776404045220,43.4,74676.28,0.0,0.97617,2e-05,3.18077]
[1776404051027,43.39,74678.65,0.0,0.97623,2e-05,3.1741]
[1776404057065,43.39,74681.46,0.0,0.9763,2e-05,3.16639]
[1776404062099,43.39,74683.67,0.0,0.97636,2e-05,3.16036]
[1776404067135,43.39,74684.67,0.0,0.97638,2e-05,3.15739]
[1776404070157,43.39,74693.54,0.0,0.97659,2e-05,3.13496]
[1776404072170,43.39,74695.33,0.0,0.97664,2e-05,3.12835]
[1776404078212,43.39,74698.7,0.0,0.97672,2e-05,3.11977]
[1776404083252,43.39,74699.57,0.0,0.97674,2e-05,3.11747]
[1776404089292,43.39,74700.39,0.0,0.97676,2e-05,3.1153]
[1776404094326,43.39,74700.89,0.0,0.97677,2e-05,3.11397]
[1776404100369,43.39,74701.45,0.0,0.97678,2e-05,3.1125]
[1776404105650,43.39,74699.54,0.0,0.97674,2e-05,3.11714]
[1776404115721,43.38,74701.43,0.0,0.97679,2e-05,3.11225]
[1776404122528,43.38,74701.45,0.0,0.97679,2e-05,3.11213]
[1776404125791,43.38,74706.76,0.0,0.97691,2e-05,3.09895]
[1776404128569,43.38,74711.08,0.0,0.977,2e-05,3.08832]
[1776404133605,43.38,74710.78,0.0,0.97701,2e-05,3.08675]
[1776404138641,43.39,74708.18,0.0,0.97695,2e-05,3.09331]
[1776404145932,43.39,74706.75,0.0,0.97692,2e-05,3.09698]
[1776404151733,43.39,74710.02,0.0,0.97699,2e-05,3.08906]
[1776404156770,43.39,74706.24,0.0,0.9769,2e-05,3.09852]
[1776404161804,43.39,74703.83,0.0,0.97685,2e-05,3.10454]
[1776404162812,43.39,74698.83,0.0,0.97674,2e-05,3.11692]
[1776404168853,43.39,74693.31,0.0,0.97662,2e-05,3.13048]
[1776404173888,43.39,74694.59,0.0,0.97665,2e-05,3.1271]
[1776404176908,43.39,74700.48,0.0,0.97678,2e-05,3.11236]
[1776404181945,43.39,74702.51,0.0,0.97683,2e-05,3.10725]
[1776404186980,43.39,74704.48,0.0,0.97687,2e-05,3.10236]
[1776404194032,43.39,74704.87,0.0,0.9769,2e-05,3.0989]
[1776404200074,43.39,74704.81,0.0,0.97689,2e-05,3.09909]
[1776404206352,43.39,74706.02,0.0,0.97692,2e-05,3.09613]
[1776404212158,43.39,74706.94,0.0,0.97694,2e-05,3.0939]
[1776404217193,43.39,74710.18,0.0,0.97701,2e-05,3.08595]
[1776404222229,43.39,74699.5,0.0,0.97677,2e-05,3.11238]
[1776404227265,43.38,74696.45,0.0,0.97671,2e-05,3.11969]
[1776404232302,43.38,74694.38,0.0,0.97667,2e-05,3.12449]
[1776404237333,43.38,74697.5,0.0,0.97674,2e-05,3.11639]
[1776404242367,43.38,74697.57,0.0,0.97674,2e-05,3.11587]
[1776404244382,43.38,74707.17,0.0,0.97696,2e-05,3.09198]
[1776404245388,43.38,74708.8,0.0,0.97699,2e-05,3.08793]
[1776404251431,43.38,74708.69,0.0,0.97701,2e-05,3.08561]
[1776404256703,43.38,74707.98,0.0,0.977,2e-05,3.08732]
[1776404260495,43.38,74701.91,0.0,0.97686,2e-05,3.10229]
[1776404264523,43.38,74700.83,0.0,0.97684,2e-05,3.10482]
[1776404269557,43.38,74707.68,0.0,0.97699,2e-05,3.08772]
[1776404272579,43.38,74710.68,0.0,0.97706,2e-05,3.08033]
[1776404277613,43.38,74709.68,0.0,0.97704,2e-05,3.08282]
[1776404282648,43.38,74710.06,0.0,0.97704,2e-05,3.08192]
[1776404287685,43.38,74707.76,0.0,0.97699,2e-05,3.08762]
[1776404292717,43.38,74711.48,0.0,0.97707,2e-05,3.07849]
[1776404297752,43.38,74709.2,0.0,0.97702,2e-05,3.08419]
[1776404301780,43.38,74714.55,0.0,0.97714,2e-05,3.07113]
[1776404307056,43.38,74711.21,0.0,0.97706,2e-05,3.07957]
[1776404313099,43.38,74712.19,0.0,0.9771,2e-05,3.07486]
[1776404318900,43.38,74709.34,0.0,0.97704,2e-05,3.08212]
[1776404323935,43.38,74706.28,0.0,0.97697,2e-05,3.08982]
[1776404328970,43.38,74705.38,0.0,0.97695,2e-05,3.09215]
[1776404335012,43.38,74704.42,0.0,0.97692,2e-05,3.09464]
[1776404340047,43.38,74704.54,0.0,0.97693,2e-05,3.09445]
[1776404345082,43.38,74709.21,0.0,0.97703,2e-05,3.08309]
[1776404352130,43.39,74710.47,0.0,0.97705,2e-05,3.08031]
[1776404357166,43.39,74706.19,0.0,0.97696,2e-05,3.09103]
[1776404362202,43.39,74705.14,0.0,0.97693,2e-05,3.09376]
[1776404369253,43.39,74705.1,0.0,0.97693,2e-05,3.09407]
[1776404373530,43.39,74674.06,0.0,0.97625,2e-05,3.16889]
[1776404374292,43.39,74674.06,0.0,0.97625,2e-05,3.1688]
[1776404379326,43.39,74671.86,0.0,0.9762,2e-05,3.17481]
[1776404384364,43.39,74671.97,0.0,0.97619,2e-05,3.17501]
[1776404390408,43.39,74670.47,0.0,0.97616,2e-05,3.17815]
[1776404392420,43.39,74659.16,0.0,0.97591,2e-05,3.20648]
[1776404393677,43.39,74653.91,0.0,0.97579,2e-05,3.21966]
[1776404399470,43.38,74653.23,0.0,0.97578,2e-05,3.22034]
[1776404404506,43.38,74654.94,0.0,0.97583,2e-05,3.21515]
[1776404409596,43.38,74643.29,0.0,0.97556,2e-05,3.24425]
[1776404410603,43.38,74640.27,0.0,0.9755,2e-05,3.25162]
[1776404413831,43.37,74630.34,0.0,0.97527,2e-05,3.27646]
[1776404415641,43.37,74628.02,0.0,0.97522,2e-05,3.28194]
[1776404420687,43.37,74631.33,0.0,0.97531,2e-05,3.27193]
[1776404422689,43.37,74639.95,0.0,0.97552,2e-05,3.24921]
[1776404423901,43.36,74650.1,0.0,0.97576,2e-05,3.22301]
[1776404425712,43.36,74651.4,0.0,0.97579,2e-05,3.21925]
[1776404430746,43.36,74654.16,0.0,0.97586,2e-05,3.21119]
[1776404433971,43.36,74660.18,0.0,0.97603,2e-05,3.19275]
[1776404438802,43.35,74667.49,0.0,0.9762,2e-05,3.17339]
[1776404439810,43.35,74668.26,0.0,0.97622,2e-05,3.1713]
[1776404444844,43.35,74668.81,0.0,0.97624,2e-05,3.1692]
[1776404449880,43.35,74670.48,0.0,0.97628,2e-05,3.16431]
[1776404454915,43.35,74672.36,0.0,0.97633,2e-05,3.15898]
[1776404459950,43.34,74669.1,0.0,0.97626,2e-05,3.16656]
[1776404464182,43.34,74675.19,0.0,0.97641,2e-05,3.15077]
[1776404465992,43.34,74675.65,0.0,0.97641,2e-05,3.1499]
[1776404471027,43.34,74675.12,0.0,0.97641,2e-05,3.1508]
[1776404476064,43.34,74681.99,0.0,0.97656,2e-05,3.13326]
[1776404481096,43.34,74681.96,0.0,0.97657,2e-05,3.1331]
[1776404488146,43.34,74679.4,0.0,0.97651,2e-05,3.13915]
[1776404494393,43.34,74678.5,0.0,0.97651,2e-05,3.13854]
[1776404500230,43.34,74678.5,0.0,0.97651,2e-05,3.13822]
[1776404505264,43.34,74678.13,0.0,0.97651,2e-05,3.13888]
[1776404508285,43.33,74673.64,0.0,0.97641,2e-05,3.14991]
[1776404513322,43.33,74675.58,0.0,0.97646,2e-05,3.14468]
[1776404518356,43.33,74676.24,0.0,0.97647,2e-05,3.14272]
[1776404523391,43.33,74676.03,0.0,0.97647,2e-05,3.14294]
[1776404528426,43.33,74675.94,0.0,0.97647,2e-05,3.14289]
[1776404530440,43.33,74681.76,0.0,0.9766,2e-05,3.12826]
[1776404535474,43.33,74679.73,0.0,0.97656,2e-05,3.13317]
[1776404540510,43.33,74677.35,0.0,0.97651,2e-05,3.13889]
[1776404546552,43.33,74677.74,0.0,0.97652,2e-05,3.1376]
[1776404551586,43.33,74675.61,0.0,0.97649,2e-05,3.14009]
[1776404558635,43.32,74676.08,0.0,0.97651,2e-05,3.13842]
[1776404564884,43.32,74675.29,0.0,0.97649,2e-05,3.13989]
[1776404570725,43.32,74671.7,0.0,0.97642,2e-05,3.14844]
[1776404577768,43.32,74666.72,0.0,0.97631,2e-05,3.16038]
[1776404582803,43.32,74665.64,0.0,0.97629,2e-05,3.16268]
[1776404587843,43.32,74667.67,0.0,0.97634,2e-05,3.1572]
[1776404592873,43.32,74671.61,0.0,0.97643,2e-05,3.14698]
[1776404600930,43.31,74668.64,0.0,0.97637,2e-05,3.15389]
[1776404605966,43.31,74669.44,0.0,0.97639,2e-05,3.15155]
[1776404611001,43.31,74674.76,0.0,0.97653,2e-05,3.13542]
[1776404620066,43.31,74676.73,0.0,0.97658,2e-05,3.13009]
[1776404625313,43.31,74672.77,0.0,0.97649,2e-05,3.13973]
[1776404631143,43.31,74668.49,0.0,0.9764,2e-05,3.15001]
[1776404636178,43.31,74667.97,0.0,0.97639,2e-05,3.15095]
[1776404640207,43.31,74662.12,0.0,0.97626,2e-05,3.16537]
[1776404645469,43.31,74659.76,0.0,0.9762,2e-05,3.1714]
[1776404653296,43.32,74656.52,0.0,0.9761,2e-05,3.18288]
[1776404658332,43.32,74655.97,0.0,0.97607,2e-05,3.1863]
[1776404663366,43.33,74655.42,0.0,0.97604,2e-05,3.18969]
[1776404668401,43.34,74655.24,0.0,0.97602,2e-05,3.19212]
[1776404674449,43.35,74645.42,0.0,0.97579,2e-05,3.21684]
[1776404676459,43.35,74638.65,0.0,0.97562,2e-05,3.23488]
[1776404677466,43.35,74638.69,0.0,0.97562,2e-05,3.23511]
[1776404682502,43.35,74640.93,0.0,0.97567,2e-05,3.22904]
[1776404687538,43.35,74644.66,0.0,0.97577,2e-05,3.21869]
[1776404692573,43.34,74646.58,0.0,0.97582,2e-05,3.21297]
[1776404695594,43.34,74664.53,0.0,0.97624,2e-05,3.16704]
[1776404696601,43.34,74668.67,0.0,0.97633,2e-05,3.15654]
[1776404698616,43.34,74671.29,0.0,0.97639,2e-05,3.14981]
[1776404702643,43.34,74664.77,0.0,0.97624,2e-05,3.16687]
[1776404705894,43.34,74652.73,0.0,0.97597,2e-05,3.19686]
[1776404711707,43.34,74653.26,0.0,0.97599,2e-05,3.19478]
[1776404713722,43.34,74659.24,0.0,0.97613,2e-05,3.17937]
[1776404715964,43.34,74664.81,0.0,0.97626,2e-05,3.16498]
[1776404721780,43.34,74665.09,0.0,0.97627,2e-05,3.16383]
[1776404726814,43.33,74664.26,0.0,0.97625,2e-05,3.16545]
[1776404731853,43.33,74664.04,0.0,0.97627,2e-05,3.16299]
[1776404736888,43.33,74663.77,0.0,0.97627,2e-05,3.16315]
[1776404741923,43.33,74664.63,0.0,0.97629,2e-05,3.16061]
[1776404746960,43.33,74665.98,0.0,0.97632,2e-05,3.15688]
[1776404749981,43.33,74671.01,0.0,0.97644,2e-05,3.14407]
[1776404756244,43.33,74672.05,0.0,0.97646,2e-05,3.14168]
[1776404763073,43.33,74673.2,0.0,0.97649,2e-05,3.13848]
[1776404768113,43.33,74673.28,0.0,0.9765,2e-05,3.13804]
[1776404773147,43.32,74673.0,0.0,0.97649,2e-05,3.1385]
[1776404778182,43.32,74674.71,0.0,0.97653,2e-05,3.13399]
[1776404783218,43.32,74674.77,0.0,0.97654,2e-05,3.13363]
[1776404788253,43.32,74672.61,0.0,0.97649,2e-05,3.13878]
[1776404794294,43.32,74672.69,0.0,0.97651,2e-05,3.13575]
[1776404799330,43.32,74669.14,0.0,0.97643,2e-05,3.1444]
[1776404804366,43.32,74666.83,0.0,0.97638,2e-05,3.1499]
[1776404806596,43.32,74658.01,0.0,0.97618,2e-05,3.17197]
[1776404812420,43.32,74657.89,0.0,0.97618,2e-05,3.17174]
[1776404818463,43.32,74658.4,0.0,0.9762,2e-05,3.16996]
[1776404824505,43.31,74658.25,0.0,0.9762,2e-05,3.16988]
[1776404829540,43.31,74657.16,0.0,0.97618,2e-05,3.17225]
[1776404834575,43.31,74659.89,0.0,0.97625,2e-05,3.16505]
[1776404838603,43.31,74665.13,0.0,0.97637,2e-05,3.15163]
[1776404844646,43.31,74665.37,0.0,0.97637,2e-05,3.15132]
[1776404849680,43.31,74663.85,0.0,0.97634,2e-05,3.155]
[1776404854717,43.31,74668.1,0.0,0.97645,2e-05,3.1417]
[1776404857738,43.32,74674.77,0.0,0.97659,2e-05,3.1265]
[1776404862775,43.32,74680.49,0.0,0.97671,2e-05,3.11329]
[1776404867810,43.32,74681.13,0.0,0.97672,2e-05,3.11177]
[1776404872845,43.32,74684.1,0.0,0.97679,2e-05,3.10445]
[1776404877088,43.32,74691.03,0.0,0.97694,2e-05,3.08738]
[1776404882915,43.32,74696.38,0.0,0.97706,2e-05,3.07431]
[1776404885936,43.32,74699.93,0.0,0.97713,2e-05,3.06619]
[1776404890972,43.33,74703.9,0.0,0.97721,2e-05,3.05767]
[1776404892986,43.33,74706.37,0.0,0.97726,2e-05,3.05175]
[1776404897229,43.33,74710.44,0.0,0.97735,2e-05,3.04223]
[1776404903057,43.33,74705.32,0.0,0.97723,2e-05,3.05533]
[1776404908091,43.33,74701.26,0.0,0.97714,2e-05,3.0657]
[1776404914138,43.33,74704.75,0.0,0.97723,2e-05,3.05513]
[1776404919175,43.34,74703.88,0.0,0.97721,2e-05,3.0577]
[1776404924208,43.34,74703.91,0.0,0.9772,2e-05,3.05802]
[1776404930250,43.34,74702.64,0.0,0.97717,2e-05,3.06159]
[1776404935287,43.34,74702.26,0.0,0.97716,2e-05,3.0629]
[1776404941333,43.34,74703.98,0.0,0.97719,2e-05,3.05915]
[1776404946369,43.34,74704.88,0.0,0.97721,2e-05,3.05736]
[1776404957659,43.36,74705.72,0.0,0.97719,2e-05,3.05917]
[1776404964495,43.37,74705.28,0.0,0.97715,2e-05,3.06422]
[1776404969531,43.38,74704.86,0.0,0.97711,2e-05,3.06806]
[1776404974567,43.39,74704.85,0.0,0.97711,2e-05,3.06836]
[1776404979600,43.4,74706.33,0.0,0.97712,2e-05,3.06751]
[1776404984636,43.41,74706.39,0.0,0.97709,2e-05,3.07013]
[1776404989670,43.42,74706.29,0.0,0.97707,2e-05,3.07311]
[1776404994706,43.43,74704.43,0.0,0.977,2e-05,3.0804]
[1776404999741,43.44,74701.37,0.0,0.97692,2e-05,3.08909]
[1776405003769,43.44,74690.79,0.0,0.97669,2e-05,3.11538]
[1776405004775,43.44,74690.04,0.0,0.97667,2e-05,3.11722]
[1776405011827,43.44,74686.34,0.0,0.97657,2e-05,3.12817]
[1776405018079,43.45,74686.44,0.0,0.97655,2e-05,3.1306]
[1776405023906,43.46,74686.44,0.0,0.97652,2e-05,3.13322]
[1776405028945,43.47,74688.87,0.0,0.97656,2e-05,3.1293]
[1776405031970,43.47,74694.34,0.0,0.97669,2e-05,3.11446]
[1776405037007,43.48,74697.25,0.0,0.97674,2e-05,3.10852]
[1776405043051,43.48,74698.83,0.0,0.97678,2e-05,3.10434]
[1776405048293,43.48,74699.86,0.0,0.97681,2e-05,3.10149]
[1776405054126,43.48,74700.32,0.0,0.97682,2e-05,3.10009]
[1776405059163,43.47,74699.39,0.0,0.9768,2e-05,3.10212]
[1776405064198,43.47,74697.07,0.0,0.97675,2e-05,3.10757]
[1776405071245,43.47,74695.51,0.0,0.97672,2e-05,3.11095]
[1776405078505,43.47,74694.83,0.0,0.97671,2e-05,3.11221]
[1776405084337,43.47,74696.33,0.0,0.97675,2e-05,3.10813]
[1776405089372,43.47,74700.85,0.0,0.97685,2e-05,3.09667]
[1776405094407,43.47,74703.62,0.0,0.97693,2e-05,3.0871]
[1776405099442,43.47,74704.4,0.0,0.97695,2e-05,3.08498]
[1776405104476,43.47,74705.92,0.0,0.97699,2e-05,3.08103]
[1776405109511,43.47,74704.95,0.0,0.97697,2e-05,3.08321]
[1776405116562,43.46,74704.75,0.0,0.97697,2e-05,3.08336]
[1776405122605,43.46,74702.12,0.0,0.97691,2e-05,3.08953]
[1776405125626,43.46,74707.79,0.0,0.97703,2e-05,3.07593]
[1776405130661,43.46,74709.1,0.0,0.97706,2e-05,3.07258]
[1776405132675,43.46,74715.43,0.0,0.9772,2e-05,3.05704]
[1776405133682,43.46,74720.9,0.0,0.97732,2e-05,3.04368]
[1776405134689,43.46,74722.29,0.0,0.97735,2e-05,3.04033]
[1776405139724,43.46,74726.63,0.0,0.97745,2e-05,3.03]
[1776405140731,43.46,74728.77,0.0,0.97749,2e-05,3.02488]
[1776405144759,43.47,74730.45,0.0,0.97752,2e-05,3.02118]
[1776405149793,43.47,74731.57,0.0,0.97754,2e-05,3.01903]
[1776405154830,43.47,74731.46,0.0,0.97755,2e-05,3.01758]
[1776405155837,43.47,74740.42,0.0,0.97775,2e-05,2.99593]
[1776405159070,43.47,74740.13,0.0,0.97773,2e-05,2.99764]
[1776405164903,43.48,74736.09,0.0,0.97764,2e-05,3.00839]
[1776405169934,43.48,74732.9,0.0,0.97756,2e-05,3.01687]
[1776405174973,43.48,74731.15,0.0,0.97751,2e-05,3.02184]
[1776405176984,43.48,74724.85,0.0,0.97738,2e-05,3.03742]
[1776405182019,43.49,74723.15,0.0,0.97733,2e-05,3.04214]
[1776405187055,43.49,74723.69,0.0,0.97734,2e-05,3.04151]
[1776405188062,43.49,74716.6,0.0,0.97718,2e-05,3.05882]
[1776405190076,43.49,74716.73,0.0,0.97718,2e-05,3.05866]
[1776405195115,43.49,74717.19,0.0,0.97719,2e-05,3.05796]
[1776405201154,43.49,74716.48,0.0,0.97717,2e-05,3.06018]
[1776405206188,43.49,74717.85,0.0,0.9772,2e-05,3.05721]
[1776405212230,43.5,74718.62,0.0,0.97723,2e-05,3.05332]
[1776405218273,43.5,74719.0,0.0,0.97723,2e-05,3.05294]
[1776405224315,43.5,74718.48,0.0,0.97721,2e-05,3.05477]
[1776405229561,43.5,74711.75,0.0,0.97706,2e-05,3.07181]
[1776405232373,43.5,74708.55,0.0,0.97699,2e-05,3.07988]
[1776405237408,43.5,74709.49,0.0,0.97701,2e-05,3.07782]
[1776405242442,43.51,74711.32,0.0,0.97705,2e-05,3.0736]
[1776405247478,43.51,74713.93,0.0,0.9771,2e-05,3.06752]
[1776405252511,43.51,74710.0,0.0,0.97701,2e-05,3.07749]
[1776405257547,43.51,74711.49,0.0,0.97704,2e-05,3.07407]
[1776405264595,43.51,74712.43,0.0,0.97706,2e-05,3.07207]
[1776405269843,43.51,74712.9,0.0,0.97707,2e-05,3.07106]
[1776405275674,43.51,74712.71,0.0,0.97708,2e-05,3.06919]
[1776405285740,43.51,74711.9,0.0,0.97706,2e-05,3.07144]
[1776405290778,43.51,74709.61,0.0,0.97701,2e-05,3.07718]
[1776405295813,43.51,74708.58,0.0,0.97698,2e-05,3.07982]
[1776405300847,43.51,74708.15,0.0,0.97697,2e-05,3.08098]
[1776405305883,43.51,74707.8,0.0,0.97697,2e-05,3.08195]
[1776405310920,43.51,74707.49,0.0,0.97696,2e-05,3.08282]
[1776405315954,43.51,74707.23,0.0,0.97695,2e-05,3.08356]
[1776405320988,43.51,74706.35,0.0,0.97693,2e-05,3.08586]
[1776405326027,43.51,74705.47,0.0,0.97691,2e-05,3.08819]
[1776405331060,43.52,74704.06,0.0,0.97689,2e-05,3.08932]
[1776405336096,43.52,74703.74,0.0,0.97689,2e-05,3.09027]
[1776405347173,43.52,74704.15,0.0,0.97689,2e-05,3.08958]
[1776405356235,43.52,74702.61,0.0,0.97686,2e-05,3.09356]
[1776405363286,43.52,74702.38,0.0,0.97685,2e-05,3.09427]
[1776405368320,43.52,74702.24,0.0,0.97685,2e-05,3.0947]
[1776405369326,43.52,74692.35,0.0,0.97662,2e-05,3.1192]
[1776405370333,43.52,74690.81,0.0,0.97659,2e-05,3.123]
[1776405373355,43.52,74681.96,0.0,0.97639,2e-05,3.14495]
[1776405374364,43.52,74678.98,0.0,0.97632,2e-05,3.15232]
[1776405379399,43.52,74677.14,0.0,0.97629,2e-05,3.15648]
[1776405384434,43.51,74676.14,0.0,0.97627,2e-05,3.15852]
[1776405389469,43.51,74671.77,0.0,0.97617,2e-05,3.16895]
[1776405394504,43.51,74668.22,0.0,0.97612,2e-05,3.17459]
[1776405397530,43.51,74656.12,0.0,0.97584,2e-05,3.20479]
[1776405399541,43.51,74653.5,0.0,0.97578,2e-05,3.21111]
[1776405404575,43.51,74652.33,0.0,0.97576,2e-05,3.21326]
[1776405409610,43.5,74652.89,0.0,0.97578,2e-05,3.21104]
[1776405414646,43.5,74652.81,0.0,0.97579,2e-05,3.21049]
[1776405419683,43.5,74657.45,0.0,0.9759,2e-05,3.19804]
[1776405424725,43.5,74654.66,0.0,0.97584,2e-05,3.20453]
[1776405429760,43.49,74658.45,0.0,0.97593,2e-05,3.19437]
[1776405434796,43.49,74653.68,0.0,0.97583,2e-05,3.20591]
[1776405439830,43.49,74652.09,0.0,0.9758,2e-05,3.20937]
[1776405444868,43.49,74651.41,0.0,0.97579,2e-05,3.21053]
[1776405449903,43.49,74651.34,0.0,0.97579,2e-05,3.21017]
[1776405454938,43.48,74653.99,0.0,0.97587,2e-05,3.20037]
[1776405459973,43.48,74653.29,0.0,0.97586,2e-05,3.20174]
[1776405470043,43.48,74653.05,0.0,0.97586,2e-05,3.20155]
[1776405475078,43.48,74654.32,0.0,0.9759,2e-05,3.19796]
[1776405480113,43.48,74655.15,0.0,0.97592,2e-05,3.19553]
[1776405485148,43.48,74654.09,0.0,0.9759,2e-05,3.19787]
[1776405491410,43.47,74653.22,0.0,0.97588,2e-05,3.19962]
[1776405497233,43.47,74648.88,0.0,0.97579,2e-05,3.21012]
[1776405502267,43.47,74648.96,0.0,0.97579,2e-05,3.20946]
[1776405507303,43.47,74648.92,0.0,0.97579,2e-05,3.20911]
[1776405517376,43.47,74648.8,0.0,0.97582,2e-05,3.206]
[1776405522411,43.46,74645.94,0.0,0.97575,2e-05,3.21286]
[1776405527447,43.46,74645.18,0.0,0.97574,2e-05,3.2143]
[1776405532483,43.46,74645.39,0.0,0.97575,2e-05,3.21327]
[1776405539530,43.46,74645.04,0.0,0.97575,2e-05,3.21344]
[1776405544566,43.46,74643.61,0.0,0.97572,2e-05,3.21652]
[1776405549601,43.45,74643.88,0.0,0.97573,2e-05,3.21525]
[1776405559668,43.45,74644.27,0.0,0.97575,2e-05,3.2131]
[1776405565712,43.45,74646.36,0.0,0.97581,2e-05,3.20712]
[1776405571971,43.45,74645.01,0.0,0.97579,2e-05,3.20816]
[1776405578805,43.46,74645.72,0.0,0.97578,2e-05,3.20902]
[1776405583841,43.46,74646.72,0.0,0.97579,2e-05,3.20838]
[1776405588875,43.47,74650.14,0.0,0.97585,2e-05,3.20159]
[1776405593910,43.48,74651.18,0.0,0.97586,2e-05,3.20083]
[1776405598946,43.48,74653.63,0.0,0.9759,2e-05,3.19649]
[1776405603981,43.49,74644.78,0.0,0.97568,2e-05,3.22079]
[1776405604992,43.49,74644.9,0.0,0.97568,2e-05,3.22081]
[1776405610023,43.49,74647.37,0.0,0.97574,2e-05,3.21367]
[1776405615059,43.49,74638.9,0.0,0.97555,2e-05,3.23438]
[1776405618079,43.48,74637.88,0.0,0.97554,2e-05,3.23635]
[1776405620094,43.48,74630.45,0.0,0.97536,2e-05,3.25494]
[1776405621101,43.48,74627.72,0.0,0.9753,2e-05,3.2617]
[1776405626135,43.48,74625.11,0.0,0.97524,2e-05,3.26905]
[1776405631169,43.49,74628.56,0.0,0.97533,2e-05,3.25862]
[1776405636205,43.49,74633.68,0.0,0.97544,2e-05,3.24658]
[1776405641239,43.49,74643.94,0.0,0.97568,2e-05,3.22053]
[1776405642467,43.49,74651.99,0.0,0.97586,2e-05,3.19985]
[1776405643256,43.49,74651.99,0.0,0.97587,2e-05,3.19965]
[1776405647282,43.49,74650.58,0.0,0.97584,2e-05,3.20295]
[1776405648290,43.49,74649.85,0.0,0.97582,2e-05,3.20461]
[1776405653324,43.49,74648.94,0.0,0.97581,2e-05,3.20595]
[1776405658359,43.48,74648.58,0.0,0.97581,2e-05,3.2059]
[1776405663393,43.48,74647.64,0.0,0.9758,2e-05,3.20734]
[1776405668431,43.48,74646.83,0.0,0.97578,2e-05,3.20845]
[1776405673463,43.47,74658.84,0.0,0.97607,2e-05,3.17715]
[1776405674471,43.47,74655.43,0.0,0.97599,2e-05,3.18562]
[1776405679505,43.47,74655.41,0.0,0.97599,2e-05,3.1859]
[1776405684541,43.48,74653.08,0.0,0.97592,2e-05,3.19342]
[1776405689576,43.48,74653.46,0.0,0.97593,2e-05,3.19209]
[1776405695618,43.47,74655.11,0.0,0.976,2e-05,3.18437]
[1776405697632,43.47,74660.12,0.0,0.97612,2e-05,3.17144]
[1776405699646,43.47,74667.36,0.0,0.97629,2e-05,3.15301]
[1776405704681,43.48,74671.08,0.0,0.97636,2e-05,3.14517]
[1776405709716,43.48,74670.32,0.0,0.97634,2e-05,3.14666]
[1776405710724,43.47,74675.54,0.0,0.97646,2e-05,3.13353]
[1776405711729,43.47,74675.94,0.0,0.97647,2e-05,3.13247]
[1776405714752,43.47,74669.93,0.0,0.97634,2e-05,3.14731]
[1776405719785,43.47,74667.21,0.0,0.97628,2e-05,3.1538]
[1776405723040,43.47,74672.76,0.0,0.97641,2e-05,3.13969]
[1776405728850,43.47,74673.33,0.0,0.97642,2e-05,3.13811]
[1776405733887,43.47,74673.23,0.0,0.97642,2e-05,3.13822]
[1776405738921,43.47,74671.29,0.0,0.97638,2e-05,3.14294]
[1776405743180,43.47,74665.83,0.0,0.97625,2e-05,3.15652]
[1776405746979,43.47,74656.37,0.0,0.97604,2e-05,3.18017]
[1776405747985,43.47,74654.93,0.0,0.97601,2e-05,3.18373]
[1776405753251,43.47,74654.69,0.0,0.97601,2e-05,3.18284]
[1776405759062,43.48,74656.22,0.0,0.97602,2e-05,3.18145]
[1776405764098,43.49,74658.39,0.0,0.97605,2e-05,3.17803]
[1776405770140,43.5,74659.29,0.0,0.97605,2e-05,3.17825]
[1776405775174,43.51,74660.07,0.0,0.97605,2e-05,3.17834]
[1776405780209,43.51,74660.47,0.0,0.97604,2e-05,3.17939]
[1776405785245,43.52,74660.59,0.0,0.97603,2e-05,3.18113]
[1776405786252,43.52,74667.16,0.0,0.97617,2e-05,3.165]
[1776405787262,43.52,74668.18,0.0,0.97619,2e-05,3.16287]
[1776405792293,43.52,74666.0,0.0,0.97614,2e-05,3.16854]
[1776405798335,43.52,74666.46,0.0,0.97615,2e-05,3.16703]
[1776405801361,43.52,74661.33,0.0,0.97604,2e-05,3.17974]
[1776405803601,43.52,74650.86,0.0,0.97579,2e-05,3.20653]
[1776405804377,43.52,74650.86,0.0,0.97579,2e-05,3.2069]
[1776405809413,43.52,74650.41,0.0,0.97578,2e-05,3.20784]
[1776405814448,43.52,74649.98,0.0,0.9758,2e-05,3.20563]
[1776405819484,43.52,74647.59,0.0,0.97575,2e-05,3.21095]
[1776405823741,43.52,74652.85,0.0,0.97588,2e-05,3.197]
[1776405826531,43.51,74654.72,0.0,0.97592,2e-05,3.19186]
[1776405831566,43.51,74657.2,0.0,0.97599,2e-05,3.18501]
[1776405837608,43.51,74655.31,0.0,0.97595,2e-05,3.18914]
[1776405842643,43.51,74655.2,0.0,0.97595,2e-05,3.18893]
[1776405847679,43.51,74653.75,0.0,0.97592,2e-05,3.19214]
[1776405852713,43.51,74655.98,0.0,0.97597,2e-05,3.18609]
[1776405857751,43.5,74654.82,0.0,0.97595,2e-05,3.18867]
[1776405862784,43.51,74655.25,0.0,0.97595,2e-05,3.1892]
[1776405867823,43.52,74654.08,0.0,0.9759,2e-05,3.19426]
[1776405870840,43.52,74661.8,0.0,0.97607,2e-05,3.17603]
[1776405871847,43.52,74663.24,0.0,0.97611,2e-05,3.17028]
[1776405874103,43.53,74668.57,0.0,0.97622,2e-05,3.15826]
[1776405876881,43.53,74675.03,0.0,0.97636,2e-05,3.14301]
[1776405878896,43.54,74681.54,0.0,0.9765,2e-05,3.12774]
[1776405884173,43.55,74684.95,0.0,0.97655,2e-05,3.12222]
[1776405888966,43.55,74696.06,0.0,0.97678,2e-05,3.09664]
[1776405889973,43.55,74698.69,0.0,0.97684,2e-05,3.09066]
[1776405895011,43.56,74697.17,0.0,0.97678,2e-05,3.09702]
[1776405901093,43.58,74697.95,0.0,0.97677,2e-05,3.09868]
[1776405906128,43.58,74699.09,0.0,0.97678,2e-05,3.09695]
[1776405911163,43.58,74700.2,0.0,0.97681,2e-05,3.09433]
[1776405916197,43.58,74700.69,0.0,0.97682,2e-05,3.09325]
[1776405922240,43.58,74700.36,0.0,0.97681,2e-05,3.09421]
[1776405924453,43.58,74708.36,0.0,0.97699,2e-05,3.07459]
[1776405927275,43.59,74712.79,0.0,0.97708,2e-05,3.0644]
[1776405930298,43.59,74721.14,0.0,0.97726,2e-05,3.04423]
[1776405931303,43.59,74721.8,0.0,0.97729,2e-05,3.04022]
[1776405936339,43.59,74722.36,0.0,0.9773,2e-05,3.0394]
[1776405938352,43.59,74729.32,0.0,0.97745,2e-05,3.02273]
[1776405940367,43.59,74730.91,0.0,0.97748,2e-05,3.01917]
[1776405945400,43.59,74730.19,0.0,0.97746,2e-05,3.02166]
[1776405950436,43.6,74729.07,0.0,0.97743,2e-05,3.02515]
[1776405955471,43.6,74729.51,0.0,0.97743,2e-05,3.02485]
[1776405960507,43.6,74729.67,0.0,0.97743,2e-05,3.02524]
[1776405965541,43.6,74731.97,0.0,0.97747,2e-05,3.02041]
[1776405967560,43.61,74741.09,0.0,0.97767,2e-05,2.9987]
[1776405968564,43.61,74746.26,0.0,0.97778,2e-05,2.98646]
[1776405972591,43.61,74749.88,0.0,0.97783,2e-05,2.98007]
[1776405977627,43.62,74748.85,0.0,0.9778,2e-05,2.98358]
[1776405979641,43.62,74755.21,0.0,0.97793,2e-05,2.96878]
[1776405982662,43.62,74757.28,0.0,0.97797,2e-05,2.96501]
[1776405987696,43.63,74756.94,0.0,0.97795,2e-05,2.96745]
[1776405992732,43.63,74755.27,0.0,0.97792,2e-05,2.97008]
[1776405997767,43.64,74756.63,0.0,0.97794,2e-05,2.96794]
[1776406002805,43.64,74759.76,0.0,0.97799,2e-05,2.96161]
[1776406008843,43.65,74759.78,0.0,0.97798,2e-05,2.96291]
[1776406013879,43.65,74762.12,0.0,0.97802,2e-05,2.95845]
[1776406018913,43.66,74761.92,0.0,0.97801,2e-05,2.96005]
[1776406023949,43.66,74762.69,0.0,0.97802,2e-05,2.95934]
[1776406028988,43.66,74763.37,0.0,0.97802,2e-05,2.95885]
[1776406034018,43.67,74763.59,0.0,0.97801,2e-05,2.95944]
[1776406039054,43.67,74775.29,0.0,0.97825,2e-05,2.93279]
[1776406040067,43.67,74791.44,0.0,0.97859,2e-05,2.89507]
[1776406041073,43.67,74791.75,0.0,0.97859,2e-05,2.89467]
[1776406046108,43.68,74795.17,0.0,0.97864,2e-05,2.88925]
[1776406051142,43.69,74793.27,0.0,0.9786,2e-05,2.89291]
[1776406056177,43.7,74792.63,0.0,0.97858,2e-05,2.896]
[1776406062220,43.7,74790.67,0.0,0.97852,2e-05,2.90241]
[1776406067255,43.71,74783.3,0.0,0.97835,2e-05,2.92144]
[1776406072290,43.71,74780.03,0.0,0.97827,2e-05,2.93046]
[1776406074304,43.72,74773.59,0.0,0.97813,2e-05,2.9462]
[1776406075521,43.72,74774.58,0.0,0.97815,2e-05,2.94409]
[1776406082364,43.72,74774.73,0.0,0.97814,2e-05,2.94537]
[1776406085595,43.72,74767.94,0.0,0.97799,2e-05,2.96195]
[1776406092443,43.73,74769.26,0.0,0.978,2e-05,2.96054]
[1776406098484,43.74,74768.89,0.0,0.97798,2e-05,2.96271]
[1776406104526,43.74,74768.5,0.0,0.97796,2e-05,2.96492]
[1776406109562,43.74,74772.81,0.0,0.97805,2e-05,2.95577]
[1776406114598,43.75,74773.77,0.0,0.97807,2e-05,2.95217]
[1776406119632,43.75,74776.32,0.0,0.97812,2e-05,2.94727]
[1776406124667,43.76,74778.83,0.0,0.97816,2e-05,2.94247]
[1776406129702,43.76,74779.25,0.0,0.97816,2e-05,2.94259]
[1776406132723,43.76,74773.48,0.0,0.97803,2e-05,2.95687]
[1776406135945,43.77,74765.56,0.0,0.97786,2e-05,2.9763]
[1776406140779,43.77,74762.91,0.0,0.97779,2e-05,2.98348]
[1776406146014,43.77,74757.11,0.0,0.97766,2e-05,2.99815]
[1776406151855,43.78,74754.92,0.0,0.97761,2e-05,3.00428]
[1776406156086,43.78,74736.9,0.0,0.97721,2e-05,3.04849]
[1776406158906,43.78,74735.2,0.0,0.97717,2e-05,3.05275]
[1776406163940,43.78,74732.57,0.0,0.97711,2e-05,3.05945]
[1776406173006,43.78,74732.23,0.0,0.97712,2e-05,3.05828]
[1776406179048,43.78,74729.3,0.0,0.97705,2e-05,3.06579]
[1776406185089,43.78,74729.57,0.0,0.97705,2e-05,3.06548]
[1776406190125,43.79,74732.77,0.0,0.97712,2e-05,3.05804]
[1776406196168,43.79,74732.38,0.0,0.97711,2e-05,3.05945]
[1776406198184,43.79,74688.17,0.0,0.97612,2e-05,3.16859]
[1776406199190,43.79,74673.32,0.0,0.97578,2e-05,3.20571]
[1776406202209,43.78,74678.3,0.0,0.9759,2e-05,3.1927]
[1776406203220,43.78,74683.46,0.0,0.97601,2e-05,3.17962]
[1776406206441,43.78,74694.6,0.0,0.97627,2e-05,3.15145]
[1776406214315,43.78,74696.59,0.0,0.97632,2e-05,3.14572]
[1776406215302,43.78,74721.98,0.0,0.97689,2e-05,3.08305]
[1776406216511,43.78,74729.04,0.0,0.97705,2e-05,3.06582]
[1776406222353,43.78,74738.32,0.0,0.97725,2e-05,3.04344]
[1776406226581,43.78,74744.05,0.0,0.97737,2e-05,3.02978]
[1776406230409,43.78,74747.64,0.0,0.97744,2e-05,3.02191]
[1776406233431,43.79,74753.33,0.0,0.97757,2e-05,3.00746]
[1776406238464,43.8,74755.92,0.0,0.9776,2e-05,3.00427]
[1776406239471,43.8,74764.67,0.0,0.97779,2e-05,2.98345]
[1776406240479,43.8,74768.24,0.0,0.97786,2e-05,2.97509]
[1776406243500,43.81,74775.82,0.0,0.97802,2e-05,2.95759]
[1776406244507,43.81,74779.5,0.0,0.97809,2e-05,2.94907]
[1776406249545,43.81,74778.08,0.0,0.97805,2e-05,2.95398]
[1776406254577,43.82,74775.59,0.0,0.97799,2e-05,2.9609]
[1776406259614,43.82,74775.44,0.0,0.97798,2e-05,2.96226]
[1776406265657,43.82,74771.68,0.0,0.97789,2e-05,2.97237]
[1776406271700,43.83,74775.8,0.0,0.97796,2e-05,2.96374]
[1776406276952,43.83,74775.3,0.0,0.97794,2e-05,2.9666]
[1776406282782,43.84,74775.31,0.0,0.97793,2e-05,2.96755]
[1776406287817,43.84,74774.76,0.0,0.97791,2e-05,2.9698]
[1776406292852,43.84,74774.13,0.0,0.97791,2e-05,2.96974]
[1776406297886,43.85,74774.53,0.0,0.97791,2e-05,2.96971]
[1776406302921,43.85,74774.97,0.0,0.97791,2e-05,2.96957]
[1776406307957,43.85,74776.29,0.0,0.97793,2e-05,2.96735]
[1776406315010,43.86,74775.68,0.0,0.9779,2e-05,2.97009]
[1776406317232,43.86,74768.95,0.0,0.97775,2e-05,2.98664]
[1776406323071,43.86,74763.04,0.0,0.97762,2e-05,3.00165]
[1776406328109,43.87,74762.4,0.0,0.9776,2e-05,3.00386]
[1776406332135,43.87,74767.55,0.0,0.97771,2e-05,2.99212]
[1776406337171,43.87,74771.85,0.0,0.97779,2e-05,2.98265]
[1776406342206,43.88,74773.32,0.0,0.97782,2e-05,2.97998]
[1776406347241,43.88,74773.56,0.0,0.97781,2e-05,2.98073]
[1776406352276,43.89,74773.94,0.0,0.97781,2e-05,2.97961]
[1776406357312,43.9,74778.2,0.0,0.97788,2e-05,2.97276]
[1776406363354,43.92,74778.0,0.0,0.97784,2e-05,2.97718]
[1776406369396,43.92,74777.02,0.0,0.97779,2e-05,2.98199]
[1776406374431,43.93,74776.45,0.0,0.97776,2e-05,2.98564]
[1776406379466,43.94,74775.4,0.0,0.97773,2e-05,2.98896]
[1776406386515,43.95,74775.6,0.0,0.97771,2e-05,2.99156]
[1776406391550,43.95,74773.5,0.0,0.97765,2e-05,2.99782]
[1776406396585,43.96,74774.27,0.0,0.97766,2e-05,2.99676]
[1776406401621,43.96,74777.92,0.0,0.97773,2e-05,2.98984]
[1776406406655,43.96,74778.3,0.0,0.97773,2e-05,2.98978]
[1776406410683,43.97,74783.56,0.0,0.97783,2e-05,2.97846]
[1776406415723,43.98,74784.41,0.0,0.97784,2e-05,2.97685]
[1776406420756,43.98,74781.19,0.0,0.97776,2e-05,2.98546]
[1776406425797,43.99,74780.72,0.0,0.97774,2e-05,2.98797]
[1776406431834,44.0,74781.7,0.0,0.97772,2e-05,2.98955]
[1776406436869,44.02,74781.65,0.0,0.9777,2e-05,2.99289]
[1776406441903,44.03,74782.29,0.0,0.97768,2e-05,2.99455]
[1776406446939,44.04,74782.61,0.0,0.97766,2e-05,2.99648]
[1776406451979,44.04,74782.23,0.0,0.97764,2e-05,2.99909]
[1776406457016,44.05,74779.0,0.0,0.97754,2e-05,3.00989]
[1776406462044,44.07,74778.06,0.0,0.9775,2e-05,3.01519]
[1776406467079,44.08,74778.17,0.0,0.97748,2e-05,3.01746]
[1776406472115,44.08,74772.85,0.0,0.97737,2e-05,3.02828]
[1776406475135,44.08,74769.46,0.0,0.9773,2e-05,3.03668]
[1776406480174,44.08,74770.44,0.0,0.97732,2e-05,3.03479]
[1776406485207,44.08,74770.11,0.0,0.97731,2e-05,3.03594]
[1776406492255,44.08,74770.77,0.0,0.97732,2e-05,3.0348]
[1776406497290,44.09,74773.75,0.0,0.97738,2e-05,3.02815]
[1776406502326,44.1,74774.36,0.0,0.97736,2e-05,3.02949]
[1776406507361,44.1,74776.03,0.0,0.97739,2e-05,3.02683]
[1776406514410,44.11,74775.79,0.0,0.97735,2e-05,3.03081]
[1776406519445,44.12,74777.98,0.0,0.97738,2e-05,3.02832]
[1776406524480,44.13,74784.83,0.0,0.97751,2e-05,3.0133]
[1776406527502,44.13,74796.08,0.0,0.97774,2e-05,2.98785]
[1776406532537,44.14,74798.16,0.0,0.97778,2e-05,2.98313]
[1776406537572,44.15,74800.09,0.0,0.9778,2e-05,2.98128]
[1776406542606,44.17,74812.79,0.0,0.97804,2e-05,2.95455]
[1776406547641,44.18,74817.12,0.0,0.9781,2e-05,2.94779]
[1776406553894,44.19,74818.37,0.0,0.97809,2e-05,2.94894]
[1776406559937,44.21,74817.91,0.0,0.97804,2e-05,2.95405]
[1776406564971,44.22,74816.95,0.0,0.978,2e-05,2.95912]
[1776406570807,44.22,74816.68,0.0,0.97798,2e-05,2.96081]
[1776406575840,44.23,74815.48,0.0,0.97795,2e-05,2.96449]
[1776406580874,44.23,74816.05,0.0,0.97795,2e-05,2.96397]
[1776406586919,44.23,74816.05,0.0,0.97795,2e-05,2.96493]
[1776406591953,44.24,74816.11,0.0,0.97796,2e-05,2.96308]
[1776406596988,44.24,74815.24,0.0,0.97793,2e-05,2.9659]
[1776406602028,44.24,74814.22,0.0,0.9779,2e-05,2.96904]
[1776406608070,44.24,74813.32,0.0,0.97788,2e-05,2.97201]
[1776406613307,44.25,74814.82,0.0,0.9779,2e-05,2.9693]
[1776406619150,44.25,74822.37,0.0,0.97805,2e-05,2.95227]
[1776406621171,44.25,74823.7,0.0,0.97808,2e-05,2.94951]
[1776406626201,44.26,74819.88,0.0,0.97799,2e-05,2.95938]
[1776406632244,44.26,74818.24,0.0,0.97795,2e-05,2.96427]
[1776406637277,44.26,74818.07,0.0,0.97794,2e-05,2.9655]
[1776406642313,44.27,74818.4,0.0,0.97794,2e-05,2.96552]
[1776406647347,44.27,74820.79,0.0,0.97798,2e-05,2.96073]
[1776406653596,44.27,74817.76,0.0,0.97792,2e-05,2.96655]
[1776406660441,44.28,74816.89,0.0,0.97789,2e-05,2.96973]
[1776406665473,44.28,74815.82,0.0,0.97787,2e-05,2.97303]
[1776406670508,44.28,74816.27,0.0,0.97787,2e-05,2.97272]
[1776406675543,44.29,74816.0,0.0,0.97786,2e-05,2.9741]
[1776406680584,44.29,74816.74,0.0,0.97786,2e-05,2.97309]
[1776406682593,44.29,74808.38,0.0,0.97769,2e-05,2.9931]
[1776406684606,44.29,74803.06,0.0,0.97757,2e-05,3.00591]
[1776406689642,44.29,74802.18,0.0,0.97755,2e-05,3.00845]
[1776406694681,44.29,74800.84,0.0,0.97751,2e-05,3.01205]
[1776406699720,44.29,74803.15,0.0,0.97756,2e-05,3.00699]
[1776406703740,44.3,74808.86,0.0,0.97768,2e-05,2.99385]
[1776406708775,44.3,74805.6,0.0,0.9776,2e-05,3.00212]
[1776406713810,44.3,74803.98,0.0,0.97758,2e-05,3.00396]
[1776406718845,44.3,74802.76,0.0,0.97755,2e-05,3.00738]
[1776406727907,44.31,74802.36,0.0,0.97754,2e-05,3.00933]
[1776406733153,44.31,74800.98,0.0,0.9775,2e-05,3.01317]
[1776406737977,44.31,74806.24,0.0,0.97761,2e-05,3.00128]
[1776406740999,44.31,74812.19,0.0,0.97773,2e-05,2.98759]
[1776406745030,44.31,74820.13,0.0,0.97789,2e-05,2.96943]
[1776406750064,44.32,74823.37,0.0,0.97795,2e-05,2.9631]
[1776406755101,44.32,74823.49,0.0,0.97795,2e-05,2.96362]
[1776406760135,44.32,74823.56,0.0,0.97794,2e-05,2.96418]
[1776406763365,44.33,74816.1,0.0,0.97778,2e-05,2.98213]
[1776406767186,44.33,74811.77,0.0,0.97768,2e-05,2.99277]
[1776406772218,44.33,74808.91,0.0,0.97764,2e-05,2.99747]
[1776406777253,44.33,74805.77,0.0,0.97757,2e-05,3.00532]
[1776406782289,44.33,74804.64,0.0,0.97754,2e-05,3.00838]
[1776406788335,44.33,74804.93,0.0,0.97754,2e-05,3.00818]
[1776406793573,44.34,74808.83,0.0,0.97762,2e-05,2.99948]
[1776406796390,44.34,74814.58,0.0,0.97774,2e-05,2.98608]
[1776406798429,44.34,74771.42,0.0,0.97681,2e-05,3.08961]
[1776406800421,44.34,74757.47,0.0,0.97649,2e-05,3.1246]
[1776406801437,44.34,74758.76,0.0,0.97652,2e-05,3.12131]
[1776406802437,44.34,74773.42,0.0,0.97684,2e-05,3.08602]
[1776406803649,44.34,74773.79,0.0,0.97685,2e-05,3.08506]
[1776406809486,44.34,74772.15,0.0,0.97681,2e-05,3.08868]
[1776406811512,44.34,74794.65,0.0,0.97731,2e-05,3.03441]
[1776406813721,44.34,74802.78,0.0,0.97748,2e-05,3.015]
[1776406814518,44.34,74802.49,0.0,0.97747,2e-05,3.01576]
[1776406819554,44.34,74807.67,0.0,0.97758,2e-05,3.00386]
[1776406824591,44.34,74809.88,0.0,0.97762,2e-05,2.99909]
[1776406829626,44.35,74811.26,0.0,0.97765,2e-05,2.99632]
[1776406835669,44.35,74813.07,0.0,0.9777,2e-05,2.99018]
[1776406840704,44.35,74813.27,0.0,0.9777,2e-05,2.99024]
[1776406847755,44.35,74813.31,0.0,0.97769,2e-05,2.99089]
[1776406852791,44.35,74813.29,0.0,0.97769,2e-05,2.99146]
[1776406855812,44.36,74823.3,0.0,0.9779,2e-05,2.96817]
[1776406856819,44.36,74830.1,0.0,0.97804,2e-05,2.95236]
[1776406857827,44.36,74827.29,0.0,0.97798,2e-05,2.95911]
[1776406861867,44.36,74825.4,0.0,0.97793,2e-05,2.96413]
[1776406864874,44.36,74820.27,0.0,0.97782,2e-05,2.97661]
[1776406865882,44.36,74818.67,0.0,0.97779,2e-05,2.98049]
[1776406870916,44.36,74816.54,0.0,0.97774,2e-05,2.98604]
[1776406877966,44.37,74816.23,0.0,0.97772,2e-05,2.9875]
[1776406884217,44.37,74814.71,0.0,0.97769,2e-05,2.99162]
[1776406891056,44.37,74817.97,0.0,0.97777,2e-05,2.98209]
[1776406896090,44.37,74818.08,0.0,0.97777,2e-05,2.98232]
[1776406901126,44.37,74819.0,0.0,0.97778,2e-05,2.98064]
[1776406907168,44.38,74818.94,0.0,0.97778,2e-05,2.98135]
[1776406912202,44.38,74820.88,0.0,0.97781,2e-05,2.97726]
[1776406917238,44.38,74825.38,0.0,0.9779,2e-05,2.96715]
[1776406922272,44.38,74827.18,0.0,0.97794,2e-05,2.96348]
[1776406927309,44.38,74827.33,0.0,0.97793,2e-05,2.9637]
[1776406933349,44.39,74826.81,0.0,0.97792,2e-05,2.96558]
[1776406938384,44.39,74826.53,0.0,0.97791,2e-05,2.96677]
[1776406943421,44.39,74827.03,0.0,0.97791,2e-05,2.96612]
[1776406949462,44.39,74825.4,0.0,0.97787,2e-05,2.97055]
[1776406954708,44.39,74825.29,0.0,0.97788,2e-05,2.9688]
[1776406961547,44.4,74824.95,0.0,0.97787,2e-05,2.97026]
[1776406966583,44.4,74823.89,0.0,0.97784,2e-05,2.97322]
[1776406969815,44.4,74817.37,0.0,0.9777,2e-05,2.98886]
[1776406971616,44.4,74815.53,0.0,0.97766,2e-05,2.99337]
[1776406976651,44.4,74811.28,0.0,0.97757,2e-05,3.00371]
[1776406979888,44.4,74803.64,0.0,0.97741,2e-05,3.022]
[1776406980681,44.4,74803.64,0.0,0.9774,2e-05,3.0221]
[1776406985930,44.4,74802.59,0.0,0.97738,2e-05,3.02477]
[1776406990966,44.4,74801.89,0.0,0.97736,2e-05,3.02658]
[1776406996000,44.4,74803.54,0.0,0.9774,2e-05,3.02282]
[1776407002835,44.41,74803.93,0.0,0.9774,2e-05,3.02225]
[1776407007870,44.41,74803.35,0.0,0.97739,2e-05,3.0239]
[1776407011898,44.41,74796.07,0.0,0.97725,2e-05,3.03897]
[1776407016933,44.41,74795.9,0.0,0.97724,2e-05,3.03953]
[1776407021969,44.41,74796.83,0.0,0.97726,2e-05,3.03747]
[1776407027003,44.41,74799.17,0.0,0.97731,2e-05,3.03205]
[1776407032039,44.41,74801.14,0.0,0.97735,2e-05,3.02761]
[1776407037074,44.41,74806.17,0.0,0.97746,2e-05,3.01595]
[1776407042106,44.41,74809.08,0.0,0.97751,2e-05,3.00967]
[1776407047144,44.41,74809.94,0.0,0.97753,2e-05,3.00803]
[1776407052397,44.42,74812.95,0.0,0.97759,2e-05,3.00129]
[1776407058220,44.42,74818.16,0.0,0.97769,2e-05,2.98949]
[1776407063257,44.42,74819.94,0.0,0.97773,2e-05,2.98574]
[1776407068293,44.42,74819.41,0.0,0.97771,2e-05,2.98749]
[1776407080371,44.43,74819.51,0.0,0.97772,2e-05,2.98593]
[1776407086420,44.43,74818.91,0.0,0.9777,2e-05,2.98789]
[1776407091456,44.43,74822.32,0.0,0.97777,2e-05,2.98029]
[1776407093470,44.43,74825.22,0.0,0.97783,2e-05,2.97376]
[1776407098505,44.43,74821.3,0.0,0.97774,2e-05,2.98361]
[1776407104547,44.44,74820.54,0.0,0.97772,2e-05,2.98601]
[1776407109582,44.44,74819.16,0.0,0.97769,2e-05,2.98976]
[1776407114637,44.44,74817.4,0.0,0.97765,2e-05,2.9944]
[1776407119671,44.44,74816.82,0.0,0.97763,2e-05,2.99624]
[1776407124706,44.44,74816.02,0.0,0.97761,2e-05,2.99859]
[1776407130748,44.44,74814.66,0.0,0.97757,2e-05,3.00234]
[1776407135785,44.45,74813.55,0.0,0.97756,2e-05,3.00291]
[1776407140818,44.45,74813.51,0.0,0.97756,2e-05,3.00342]
[1776407145858,44.45,74814.63,0.0,0.97758,2e-05,3.0012]
[1776407150893,44.45,74813.07,0.0,0.97754,2e-05,3.00529]
[1776407155927,44.45,74815.63,0.0,0.97759,2e-05,2.99963]
[1776407160965,44.45,74815.49,0.0,0.97759,2e-05,3.00036]
[1776407163169,44.45,74806.61,0.0,0.9774,2e-05,3.02158]
[1776407164991,44.45,74806.61,0.0,0.9774,2e-05,3.02167]
[1776407172040,44.46,74807.51,0.0,0.97741,2e-05,3.01989]
[1776407177076,44.46,74809.18,0.0,0.97745,2e-05,3.01621]
[1776407182110,44.46,74809.01,0.0,0.97744,2e-05,3.01692]
[1776407187146,44.46,74809.89,0.0,0.97746,2e-05,3.01512]
[1776407192181,44.46,74810.38,0.0,0.97748,2e-05,3.01174]
[1776407196208,44.46,74802.96,0.0,0.97732,2e-05,3.02962]
[1776407201244,44.46,74798.75,0.0,0.97723,2e-05,3.03981]
[1776407206280,44.46,74797.34,0.0,0.9772,2e-05,3.04324]
[1776407211315,44.46,74798.7,0.0,0.97723,2e-05,3.04006]
[1776407218565,44.46,74798.44,0.0,0.97722,2e-05,3.04076]
[1776407224406,44.46,74801.36,0.0,0.97728,2e-05,3.03385]
[1776407228634,44.46,74807.05,0.0,0.9774,2e-05,3.02039]
[1776407236490,44.46,74808.28,0.0,0.97743,2e-05,3.01772]
[1776407238706,44.46,74815.2,0.0,0.97757,2e-05,3.00139]
[1776407242534,44.47,74821.07,0.0,0.9777,2e-05,2.98775]
[1776407248775,44.47,74820.42,0.0,0.97768,2e-05,2.98975]
[1776407251600,44.47,74809.19,0.0,0.97746,2e-05,3.01405]
[1776407252608,44.47,74808.03,0.0,0.97743,2e-05,3.01683]
[1776407257636,44.47,74806.13,0.0,0.97739,2e-05,3.02148]
[1776407262672,44.47,74807.67,0.0,0.97742,2e-05,3.01799]
[1776407268917,44.47,74810.32,0.0,0.97747,2e-05,3.01194]
[1776407276770,44.47,74815.08,0.0,0.97757,2e-05,3.0011]
[1776407281806,44.47,74819.82,0.0,0.97767,2e-05,2.99023]
[1776407287848,44.47,74819.22,0.0,0.97765,2e-05,2.99212]
[1776407292883,44.48,74818.28,0.0,0.97763,2e-05,2.9947]
[1776407299135,44.48,74818.01,0.0,0.97762,2e-05,2.99575]
[1776407304967,44.48,74818.14,0.0,0.97762,2e-05,2.99585]
[1776407311009,44.48,74819.44,0.0,0.97766,2e-05,2.99069]
[1776407316043,44.48,74818.29,0.0,0.97763,2e-05,2.99372]
[1776407323092,44.48,74819.7,0.0,0.97766,2e-05,2.99079]
[1776407328127,44.48,74820.81,0.0,0.97768,2e-05,2.98846]
[1776407334169,44.49,74820.87,0.0,0.97768,2e-05,2.98867]
[1776407339415,44.49,74820.08,0.0,0.97766,2e-05,2.9909]
[1776407349485,44.49,74819.09,0.0,0.97763,2e-05,2.99379]
[1776407355317,44.49,74828.54,0.0,0.97783,2e-05,2.9718]
[1776407356324,44.49,74830.61,0.0,0.97787,2e-05,2.96704]
[1776407361361,44.5,74828.5,0.0,0.97782,2e-05,2.97346]
[1776407366394,44.5,74825.65,0.0,0.97775,2e-05,2.98062]
[1776407371430,44.5,74823.0,0.0,0.97771,2e-05,2.98487]
[1776407376464,44.5,74824.72,0.0,0.97774,2e-05,2.98127]
[1776407381499,44.5,74823.57,0.0,0.97771,2e-05,2.98448]
[1776407386534,44.51,74822.25,0.0,0.97768,2e-05,2.98807]
[1776407391575,44.51,74822.24,0.0,0.97768,2e-05,2.98859]
[1776407397612,44.51,74821.22,0.0,0.97765,2e-05,2.99159]
[1776407401644,44.51,74813.5,0.0,0.97748,2e-05,3.01021]
[1776407406678,44.51,74811.63,0.0,0.97744,2e-05,3.01494]
[1776407411713,44.51,74812.61,0.0,0.97746,2e-05,3.0129]
[1776407416748,44.51,74807.68,0.0,0.97735,2e-05,3.02487]
[1776407422795,44.51,74803.7,0.0,0.97726,2e-05,3.03451]
[1776407425816,44.51,74798.63,0.0,0.97715,2e-05,3.04667]
[1776407427830,44.51,74792.39,0.0,0.97702,2e-05,3.06162]
[1776407428839,44.51,74793.36,0.0,0.97704,2e-05,3.05927]
[1776407433873,44.52,74793.54,0.0,0.97705,2e-05,3.05761]
[1776407438907,44.53,74794.67,0.0,0.97705,2e-05,3.05714]
[1776407441929,44.53,74801.63,0.0,0.97719,2e-05,3.04182]
[1776407446963,44.53,74802.31,0.0,0.9772,2e-05,3.04062]
[1776407452003,44.53,74805.09,0.0,0.97726,2e-05,3.03399]
[1776407455021,44.53,74809.43,0.0,0.97736,2e-05,3.02372]
[1776407460261,44.54,74810.47,0.0,0.97738,2e-05,3.02142]
[1776407469126,44.54,74809.5,0.0,0.97734,2e-05,3.02502]
[1776407473152,44.54,74814.63,0.0,0.97745,2e-05,3.01349]
[1776407478188,44.55,74814.82,0.0,0.97744,2e-05,3.01426]
[1776407483223,44.55,74811.35,0.0,0.97737,2e-05,3.02271]
[1776407488261,44.55,74807.78,0.0,0.97729,2e-05,3.03134]
[1776407493293,44.55,74807.58,0.0,0.9773,2e-05,3.02941]
[1776407498328,44.55,74804.77,0.0,0.97724,2e-05,3.0362]
[1776407503363,44.55,74807.87,0.0,0.97731,2e-05,3.02889]
[1776407508400,44.55,74807.72,0.0,0.9773,2e-05,3.02935]
[1776407513435,44.55,74809.77,0.0,0.97734,2e-05,3.02457]
[1776407519476,44.55,74807.41,0.0,0.97729,2e-05,3.03027]
[1776407524513,44.55,74810.73,0.0,0.97736,2e-05,3.02246]
[1776407529549,44.55,74810.74,0.0,0.97736,2e-05,3.02259]
[1776407534582,44.56,74815.88,0.0,0.97746,2e-05,3.01157]
[1776407539617,44.56,74816.65,0.0,0.97746,2e-05,3.01182]
[1776407547674,44.58,74816.97,0.0,0.97743,2e-05,3.0147]
[1776407552908,44.58,74816.93,0.0,0.97743,2e-05,3.01433]
[1776407558750,44.59,74817.06,0.0,0.97743,2e-05,3.01415]
[1776407563786,44.59,74823.42,0.0,0.97756,2e-05,2.99975]
[1776407568821,44.59,74822.34,0.0,0.97753,2e-05,3.00352]
[1776407573856,44.59,74821.07,0.0,0.9775,2e-05,3.0068]
[1776407578891,44.6,74821.84,0.0,0.97751,2e-05,3.00623]
[1776407581912,44.6,74827.32,0.0,0.97762,2e-05,2.99397]
[1776407582921,44.6,74828.03,0.0,0.97763,2e-05,2.9924]
[1776407587956,44.6,74828.66,0.0,0.97764,2e-05,2.99138]
[1776407592991,44.6,74835.47,0.0,0.97778,2e-05,2.97585]
[1776407599036,44.61,74835.4,0.0,0.97776,2e-05,2.97764]
[1776407604071,44.61,74831.85,0.0,0.97769,2e-05,2.98653]
[1776407609106,44.61,74828.5,0.0,0.97761,2e-05,2.99496]
[1776407615148,44.62,74827.09,0.0,0.97759,2e-05,2.99639]
[1776407620183,44.62,74826.2,0.0,0.97757,2e-05,2.99899]
[1776407625220,44.62,74825.39,0.0,0.97755,2e-05,3.00139]
[1776407630257,44.62,74823.83,0.0,0.97751,2e-05,3.00555]
[1776407635292,44.62,74822.94,0.0,0.97749,2e-05,3.0081]
[1776407639319,44.63,74828.47,0.0,0.9776,2e-05,2.99543]
[1776407644356,44.63,74828.67,0.0,0.9776,2e-05,2.9955]
[1776407650396,44.63,74832.59,0.0,0.97768,2e-05,2.9871]
[1776407655431,44.63,74834.18,0.0,0.9777,2e-05,2.98442]
[1776407660467,44.64,74834.9,0.0,0.97771,2e-05,2.98381]
[1776407666508,44.64,74835.16,0.0,0.9777,2e-05,2.98441]
[1776407671544,44.65,74835.67,0.0,0.97772,2e-05,2.98164]
[1776407677587,44.65,74837.98,0.0,0.97776,2e-05,2.9773]
[1776407681613,44.65,74831.99,0.0,0.97763,2e-05,2.99222]
[1776407688663,44.66,74829.28,0.0,0.97756,2e-05,2.99939]
[1776407693698,44.66,74829.78,0.0,0.97757,2e-05,2.99875]
[1776407698733,44.66,74828.8,0.0,0.97754,2e-05,3.00163]
[1776407703772,44.66,74826.7,0.0,0.97749,2e-05,3.00727]
[1776407707797,44.67,74819.88,0.0,0.97734,2e-05,3.02379]
[1776407714033,44.67,74819.89,0.0,0.97734,2e-05,3.02422]
[1776407721894,44.67,74820.2,0.0,0.97734,2e-05,3.02405]
[1776407726931,44.67,74820.48,0.0,0.97734,2e-05,3.02372]
[1776407730958,44.67,74829.21,0.0,0.97753,2e-05,3.00337]
[1776407735991,44.67,74826.57,0.0,0.97748,2e-05,3.00774]
[1776407741028,44.68,74821.45,0.0,0.97737,2e-05,3.02023]
[1776407746063,44.68,74816.87,0.0,0.97727,2e-05,3.03138]
[1776407751097,44.68,74815.3,0.0,0.97723,2e-05,3.03532]
[1776407756137,44.68,74815.14,0.0,0.97723,2e-05,3.03589]
[1776407761184,44.68,74812.46,0.0,0.97717,2e-05,3.04242]
[1776407766211,44.68,74813.92,0.0,0.9772,2e-05,3.03905]
[1776407771246,44.68,74806.5,0.0,0.97704,2e-05,3.05684]
[1776407774462,44.68,74799.03,0.0,0.97688,2e-05,3.07468]
[1776407780310,44.68,74801.56,0.0,0.97693,2e-05,3.06869]
[1776407786352,44.68,74802.46,0.0,0.97695,2e-05,3.06632]
[1776407791385,44.68,74806.11,0.0,0.97705,2e-05,3.05488]
[1776407796421,44.68,74807.74,0.0,0.97709,2e-05,3.05088]
[1776407801461,44.68,74808.72,0.0,0.97711,2e-05,3.04845]
[1776407806497,44.68,74809.05,0.0,0.97712,2e-05,3.04759]
[1776407813545,44.68,74808.88,0.0,0.97711,2e-05,3.04789]
[1776407817767,44.68,74797.5,0.0,0.97687,2e-05,3.07505]
[1776407820593,44.68,74797.52,0.0,0.97687,2e-05,3.07482]
[1776407826640,44.67,74797.03,0.0,0.97686,2e-05,3.0756]
[1776407831673,44.67,74802.86,0.0,0.97699,2e-05,3.06133]
[1776407836706,44.67,74805.85,0.0,0.97706,2e-05,3.05426]
[1776407841741,44.67,74802.57,0.0,0.97698,2e-05,3.06219]
[1776407846777,44.67,74802.14,0.0,0.97698,2e-05,3.06303]
[1776407851812,44.67,74792.57,0.0,0.97679,2e-05,3.08327]
[1776407852820,44.67,74791.62,0.0,0.97677,2e-05,3.08549]
[1776407857855,44.67,74791.01,0.0,0.97676,2e-05,3.0866]
[1776407866918,44.67,74791.3,0.0,0.97677,2e-05,3.0852]
[1776407871953,44.67,74792.36,0.0,0.9768,2e-05,3.08225]
[1776407876993,44.66,74792.11,0.0,0.9768,2e-05,3.08235]
[1776407884044,44.66,74793.04,0.0,0.97682,2e-05,3.07952]
[1776407889080,44.66,74797.55,0.0,0.97692,2e-05,3.06832]
[1776407894114,44.66,74797.48,0.0,0.97692,2e-05,3.06817]
[1776407899150,44.66,74797.89,0.0,0.97694,2e-05,3.06689]
[1776407904185,44.66,74797.45,0.0,0.97693,2e-05,3.06766]
[1776407917278,44.66,74796.76,0.0,0.97694,2e-05,3.06607]
[1776407922312,44.65,74799.3,0.0,0.977,2e-05,3.05974]
[1776407927348,44.65,74800.25,0.0,0.97702,2e-05,3.05732]
[1776407933390,44.65,74800.26,0.0,0.97702,2e-05,3.05714]
[1776407938610,44.65,74798.01,0.0,0.97697,2e-05,3.06242]
[1776407944466,44.65,74797.34,0.0,0.97696,2e-05,3.06383]
[1776407949509,44.65,74798.31,0.0,0.97698,2e-05,3.06132]
[1776407955544,44.65,74798.9,0.0,0.97699,2e-05,3.05976]
[1776407961588,44.65,74799.13,0.0,0.977,2e-05,3.05913]
[1776407966622,44.65,74799.49,0.0,0.97701,2e-05,3.05823]
[1776407972665,44.65,74799.14,0.0,0.97702,2e-05,3.05649]
[1776407977702,44.65,74798.73,0.0,0.97701,2e-05,3.05746]
[1776407978889,44.65,74810.09,0.0,0.97726,2e-05,3.03036]
[1776407979714,44.65,74810.09,0.0,0.97726,2e-05,3.03039]
[1776407984748,44.66,74812.15,0.0,0.97729,2e-05,3.02717]
[1776407990792,44.66,74810.92,0.0,0.97724,2e-05,3.03174]
[1776407995828,44.66,74811.38,0.0,0.97725,2e-05,3.03079]
[1776407996834,44.66,74858.99,0.0,0.97826,2e-05,2.91927]
[1776407997840,44.66,74858.99,0.0,0.97826,2e-05,2.9195]
[1776407999035,44.67,74852.07,0.0,0.97811,2e-05,2.93577]
[1776408000866,44.67,74850.3,0.0,0.97807,2e-05,2.94036]
[1776408002876,44.67,74840.75,0.0,0.97787,2e-05,2.96297]
[1776408003883,44.67,74840.96,0.0,0.97787,2e-05,2.96263]
[1776408007912,44.67,74831.57,0.0,0.97766,2e-05,2.98526]
[1776408009105,44.67,74828.0,0.0,0.97759,2e-05,2.99378]
[1776408012946,44.67,74811.19,0.0,0.97722,2e-05,3.03395]
[1776408013953,44.67,74812.03,0.0,0.97724,2e-05,3.03199]
[1776408018991,44.67,74809.28,0.0,0.97718,2e-05,3.03869]
[1776408024023,44.67,74807.65,0.0,0.97715,2e-05,3.04268]
[1776408030068,44.67,74808.57,0.0,0.97716,2e-05,3.04058]
[1776408035105,44.68,74809.16,0.0,0.97719,2e-05,3.03672]
[1776408040139,44.68,74810.21,0.0,0.97722,2e-05,3.03429]
[1776408044167,44.68,74820.36,0.0,0.97743,2e-05,3.01033]
[1776408045180,44.68,74820.74,0.0,0.97744,2e-05,3.00955]
[1776408050210,44.68,74818.41,0.0,0.97739,2e-05,3.01532]
[1776408053417,44.68,74824.39,0.0,0.97751,2e-05,3.00137]
[1776408061286,44.68,74823.25,0.0,0.97749,2e-05,3.00458]
[1776408066322,44.68,74820.77,0.0,0.97743,2e-05,3.01072]
[1776408071359,44.68,74825.85,0.0,0.97754,2e-05,2.99902]
[1776408076396,44.68,74827.36,0.0,0.97756,2e-05,2.99585]
[1776408081430,44.69,74827.03,0.0,0.97755,2e-05,2.99705]
[1776408086467,44.69,74825.35,0.0,0.97751,2e-05,3.00143]
[1776408091502,44.69,74824.39,0.0,0.97751,2e-05,3.00158]
[1776408096536,44.69,74823.78,0.0,0.97749,2e-05,3.00343]
[1776408101571,44.69,74825.13,0.0,0.97752,2e-05,3.00066]
[1776408106608,44.69,74828.04,0.0,0.97757,2e-05,2.99429]
[1776408112648,44.7,74827.66,0.0,0.97756,2e-05,2.99579]
[1776408117866,44.7,74828.54,0.0,0.97758,2e-05,2.99421]
[1776408123725,44.7,74828.44,0.0,0.97757,2e-05,2.99509]
[1776408128948,44.7,74828.64,0.0,0.97757,2e-05,2.99513]
[1776408133796,44.7,74833.65,0.0,0.97767,2e-05,2.9839]
[1776408139017,44.71,74835.15,0.0,0.9777,2e-05,2.98094]
[1776408144880,44.71,74835.4,0.0,0.9777,2e-05,2.98101]
[1776408150921,44.71,74834.48,0.0,0.97767,2e-05,2.98382]
[1776408156964,44.71,74836.4,0.0,0.97772,2e-05,2.97752]
[1776408161999,44.72,74839.09,0.0,0.97777,2e-05,2.97185]
[1776408166027,44.72,74844.34,0.0,0.97788,2e-05,2.96015]
[1776408171061,44.72,74847.24,0.0,0.97793,2e-05,2.95414]
[1776408176097,44.72,74847.98,0.0,0.97794,2e-05,2.95315]
[1776408182139,44.73,74849.17,0.0,0.97796,2e-05,2.95125]
[1776408187174,44.73,74849.97,0.0,0.97797,2e-05,2.9501]
[1776408192208,44.73,74850.87,0.0,0.97798,2e-05,2.94871]
[1776408197244,44.73,74851.55,0.0,0.97799,2e-05,2.94783]
[1776408202279,44.74,74852.21,0.0,0.978,2e-05,2.94698]
[1776408207314,44.74,74854.05,0.0,0.97803,2e-05,2.94338]
[1776408212350,44.74,74857.37,0.0,0.97811,2e-05,2.934]
[1776408218391,44.75,74859.39,0.0,0.97814,2e-05,2.93012]
[1776408219586,44.75,74871.81,0.0,0.9784,2e-05,2.90163]
[1776408220405,44.75,74871.81,0.0,0.9784,2e-05,2.9018]
[1776408221411,44.75,74877.17,0.0,0.97851,2e-05,2.88971]
[1776408226446,44.75,74880.5,0.0,0.97857,2e-05,2.88315]
[1776408231483,44.76,74879.81,0.0,0.97854,2e-05,2.88576]
[1776408236517,44.76,74881.34,0.0,0.97857,2e-05,2.88326]
[1776408239728,44.76,74886.96,0.0,0.97867,2e-05,2.87107]
[1776408245583,44.77,74887.15,0.0,0.97867,2e-05,2.8719]
[1776408251626,44.77,74888.18,0.0,0.97868,2e-05,2.87079]
[1776408256661,44.78,74887.74,0.0,0.97866,2e-05,2.87279]
[1776408261695,44.78,74887.91,0.0,0.97865,2e-05,2.87337]
[1776408268745,44.78,74888.26,0.0,0.97865,2e-05,2.8739]
[1776408273780,44.79,74887.89,0.0,0.97865,2e-05,2.87322]
[1776408280010,44.79,74894.5,0.0,0.97878,2e-05,2.85929]
[1776408281836,44.79,74895.83,0.0,0.9788,2e-05,2.85666]
[1776408286871,44.8,74893.92,0.0,0.97875,2e-05,2.86206]
[1776408291906,44.8,74892.1,0.0,0.97871,2e-05,2.86726]
[1776408296942,44.81,74892.26,0.0,0.9787,2e-05,2.86801]
[1776408301977,44.81,74885.16,0.0,0.97854,2e-05,2.88527]
[1776408307012,44.81,74873.42,0.0,0.9783,2e-05,2.91316]
[1776408308021,44.82,74873.54,0.0,0.9783,2e-05,2.91304]
[1776408313056,44.82,74873.22,0.0,0.97828,2e-05,2.91453]
[1776408318090,44.82,74878.43,0.0,0.97838,2e-05,2.9033]
[1776408323135,44.82,74879.72,0.0,0.9784,2e-05,2.90113]
[1776408328161,44.83,74875.85,0.0,0.97832,2e-05,2.91079]
[1776408330359,44.83,74873.75,0.0,0.97827,2e-05,2.91589]
[1776408336221,44.83,74871.98,0.0,0.97824,2e-05,2.91831]
[1776408341258,44.83,74876.17,0.0,0.97832,2e-05,2.90939]
[1776408344280,44.84,74870.5,0.0,0.9782,2e-05,2.92288]
[1776408348306,44.84,74862.73,0.0,0.97804,2e-05,2.94142]
[1776408353342,44.84,74853.4,0.0,0.97784,2e-05,2.96381]
[1776408356364,44.84,74853.16,0.0,0.97783,2e-05,2.96475]
[1776408362405,44.84,74854.61,0.0,0.97785,2e-05,2.96209]
[1776408367442,44.85,74855.9,0.0,0.97787,2e-05,2.95974]
[1776408373482,44.85,74854.72,0.0,0.97784,2e-05,2.9631]
[1776408374489,44.85,74848.04,0.0,0.9777,2e-05,2.97877]
[1776408379524,44.85,74848.04,0.0,0.9777,2e-05,2.97924]
[1776408384559,44.85,74853.45,0.0,0.97781,2e-05,2.96709]
[1776408389594,44.86,74858.28,0.0,0.9779,2e-05,2.95648]
[1776408392616,44.86,74863.33,0.0,0.97802,2e-05,2.94268]
[1776408397834,44.86,74866.72,0.0,0.97809,2e-05,2.93561]
[1776408403693,44.86,74867.77,0.0,0.9781,2e-05,2.93408]
[1776408408728,44.87,74868.4,0.0,0.97811,2e-05,2.93332]
[1776408414953,44.87,74868.72,0.0,0.97811,2e-05,2.93342]
[1776408420813,44.87,74873.08,0.0,0.97819,2e-05,2.92423]
[1776408426030,44.88,74873.49,0.0,0.97819,2e-05,2.92406]
[1776408430884,44.88,74866.5,0.0,0.97804,2e-05,2.94097]
[1776408431892,44.88,74865.87,0.0,0.97802,2e-05,2.94256]
[1776408436926,44.88,74865.14,0.0,0.978,2e-05,2.94488]
[1776408441961,44.88,74863.51,0.0,0.97796,2e-05,2.94928]
[1776408449011,44.89,74862.54,0.0,0.97794,2e-05,2.95238]
[1776408454044,44.89,74864.06,0.0,0.97798,2e-05,2.94699]
[1776408466310,44.9,74867.68,0.0,0.97804,2e-05,2.9402]
[1776408473177,44.9,74868.53,0.0,0.97805,2e-05,2.93918]
[1776408482240,44.9,74869.62,0.0,0.97806,2e-05,2.93791]
[1776408484257,44.91,74874.74,0.0,0.97817,2e-05,2.92639]
[1776408493318,44.91,74875.77,0.0,0.97817,2e-05,2.9254]
[1776408495332,44.91,74882.84,0.0,0.97832,2e-05,2.90946]
[1776408496523,44.91,74888.74,0.0,0.97844,2e-05,2.89613]
[1776408498353,44.91,74890.99,0.0,0.97848,2e-05,2.89136]
[1776408500366,44.92,74893.28,0.0,0.97852,2e-05,2.88655]
[1776408506594,44.92,74890.02,0.0,0.97845,2e-05,2.89521]
[1776408512458,44.92,74889.45,0.0,0.97844,2e-05,2.89524]
[1776408517496,44.93,74889.06,0.0,0.97842,2e-05,2.89713]
[1776408522532,44.93,74888.84,0.0,0.97841,2e-05,2.89863]
[1776408527567,44.94,74889.75,0.0,0.97842,2e-05,2.8977]
[1776408534616,44.94,74888.61,0.0,0.97838,2e-05,2.90188]
[1776408539651,44.95,74889.31,0.0,0.97839,2e-05,2.90141]
[1776408544686,44.95,74890.05,0.0,0.97839,2e-05,2.90154]
[1776408549721,44.97,74888.82,0.0,0.97833,2e-05,2.90774]
[1776408554755,44.98,74889.46,0.0,0.97831,2e-05,2.90963]
[1776408559791,44.99,74887.68,0.0,0.97825,2e-05,2.91705]
[1776408564827,45.01,74889.83,0.0,0.97826,2e-05,2.91543]
[1776408569860,45.01,74888.69,0.0,0.97823,2e-05,2.91972]
[1776408574897,45.02,74887.08,0.0,0.9782,2e-05,2.9219]
[1776408579932,45.02,74886.21,0.0,0.97817,2e-05,2.92532]
[1776408585973,45.03,74885.54,0.0,0.97813,2e-05,2.92985]
[1776408591007,45.05,74888.22,0.0,0.97816,2e-05,2.92697]
[1776408596044,45.06,74887.12,0.0,0.97811,2e-05,2.93231]
[1776408601081,45.06,74885.62,0.0,0.97807,2e-05,2.93665]
[1776408606133,45.06,74901.92,0.0,0.9784,2e-05,2.90001]
[1776408607306,45.06,74903.85,0.0,0.97843,2e-05,2.89605]
[1776408613173,45.07,74904.38,0.0,0.97843,2e-05,2.89628]
[1776408618208,45.07,74906.16,0.0,0.97846,2e-05,2.8934]
[1776408623243,45.08,74909.66,0.0,0.97852,2e-05,2.8866]
[1776408628278,45.08,74914.03,0.0,0.9786,2e-05,2.87783]
[1776408633313,45.09,74915.95,0.0,0.97864,2e-05,2.87216]
[1776408638350,45.09,74918.87,0.0,0.97869,2e-05,2.86668]
[1776408643384,45.1,74920.4,0.0,0.97871,2e-05,2.86436]
[1776408648419,45.1,74921.81,0.0,0.97873,2e-05,2.86239]
[1776408653454,45.11,74933.38,0.0,0.97895,2e-05,2.83812]
[1776408654461,45.11,74935.12,0.0,0.97898,2e-05,2.83499]
[1776408656476,45.12,74941.99,0.0,0.9791,2e-05,2.82118]
[1776408657663,45.12,74944.63,0.0,0.97915,2e-05,2.81609]
[1776408663524,45.14,74941.64,0.0,0.97905,2e-05,2.82664]
[1776408668559,45.14,74936.9,0.0,0.97894,2e-05,2.83932]
[1776408673594,45.15,74939.22,0.0,0.97897,2e-05,2.83566]
[1776408676614,45.15,74942.58,0.0,0.97903,2e-05,2.82911]
[1776408681650,45.16,74942.3,0.0,0.97901,2e-05,2.83183]
[1776408686684,45.17,74943.34,0.0,0.97901,2e-05,2.83112]
[1776408691721,45.17,74943.63,0.0,0.97902,2e-05,2.82965]
[1776408697770,45.18,74943.37,0.0,0.979,2e-05,2.83222]
[1776408702806,45.19,74947.4,0.0,0.97907,2e-05,2.82484]
[1776408708846,45.2,74947.88,0.0,0.97905,2e-05,2.82614]
[1776408713883,45.21,74948.76,0.0,0.97905,2e-05,2.82624]
[1776408718918,45.21,74952.44,0.0,0.97911,2e-05,2.82014]
[1776408721939,45.22,74964.35,0.0,0.97933,2e-05,2.79502]
[1776408722946,45.22,74966.62,0.0,0.97937,2e-05,2.79048]
[1776408728157,45.23,74958.67,0.0,0.9792,2e-05,2.81042]
[1776408729995,45.23,74957.24,0.0,0.97916,2e-05,2.81433]
[1776408733017,45.24,74953.86,0.0,0.97909,2e-05,2.82289]
[1776408738228,45.24,74952.9,0.0,0.97905,2e-05,2.82669]
[1776408744095,45.25,74953.74,0.0,0.97905,2e-05,2.82676]
[1776408749131,45.26,74951.42,0.0,0.97899,2e-05,2.83352]
[1776408754166,45.26,74954.34,0.0,0.97905,2e-05,2.82611]
[1776408759200,45.27,74955.39,0.0,0.97906,2e-05,2.82531]
[1776408764241,45.28,74954.46,0.0,0.97903,2e-05,2.82888]
[1776408769278,45.28,74953.58,0.0,0.979,2e-05,2.8326]
[1776408774307,45.29,74955.36,0.0,0.97902,2e-05,2.83009]
[1776408779342,45.29,74956.33,0.0,0.97903,2e-05,2.82938]
[1776408784376,45.3,74955.86,0.0,0.979,2e-05,2.83187]
[1776408789412,45.31,74951.69,0.0,0.97891,2e-05,2.84258]
[1776408795454,45.31,74951.61,0.0,0.97889,2e-05,2.8443]
[1776408800490,45.32,74950.46,0.0,0.97886,2e-05,2.84809]
[1776408805525,45.32,74950.99,0.0,0.97886,2e-05,2.84809]
[1776408810561,45.33,74949.18,0.0,0.97881,2e-05,2.85332]
[1776408815596,45.33,74948.37,0.0,0.9788,2e-05,2.85386]
[1776408820632,45.33,74948.52,0.0,0.9788,2e-05,2.85469]
[1776408825667,45.34,74949.89,0.0,0.97881,2e-05,2.85276]
[1776408828686,45.34,74957.95,0.0,0.97897,2e-05,2.83546]
[1776408831708,45.34,74960.01,0.0,0.979,2e-05,2.83165]
[1776408833899,45.35,74966.2,0.0,0.97912,2e-05,2.81888]
[1776408835736,45.35,74966.58,0.0,0.97911,2e-05,2.8195]
[1776408840770,45.37,74969.25,0.0,0.97913,2e-05,2.81688]
[1776408842786,45.37,74974.44,0.0,0.97922,2e-05,2.80692]
[1776408845807,45.38,74977.63,0.0,0.97927,2e-05,2.80219]
[1776408850841,45.4,74975.48,0.0,0.97919,2e-05,2.81082]
[1776408855875,45.41,74972.11,0.0,0.97911,2e-05,2.82026]
[1776408860911,45.41,74969.31,0.0,0.97904,2e-05,2.82791]
[1776408864939,45.42,74963.43,0.0,0.97891,2e-05,2.8421]
[1776408869975,45.42,74965.13,0.0,0.97893,2e-05,2.83966]
[1776408877022,45.43,74963.53,0.0,0.97889,2e-05,2.84358]
[1776408882058,45.44,74964.27,0.0,0.9789,2e-05,2.84327]
[1776408887093,45.44,74966.52,0.0,0.97893,2e-05,2.83961]
[1776408892128,45.45,74967.06,0.0,0.97892,2e-05,2.84026]
[1776408897162,45.46,74962.14,0.0,0.97879,2e-05,2.85489]
[1776408902200,45.47,74961.49,0.0,0.97877,2e-05,2.85759]
[1776408907236,45.47,74951.94,0.0,0.97857,2e-05,2.8802]
[1776408908249,45.47,74952.54,0.0,0.97858,2e-05,2.87906]
[1776408913279,45.48,74953.18,0.0,0.97858,2e-05,2.87866]
[1776408918313,45.48,74954.29,0.0,0.9786,2e-05,2.8772]
[1776408923348,45.49,74954.42,0.0,0.97859,2e-05,2.87793]
[1776408928382,45.49,74953.67,0.0,0.97857,2e-05,2.8806]
[1776408934609,45.5,74955.14,0.0,0.9786,2e-05,2.87619]
[1776408942484,45.5,74955.52,0.0,0.9786,2e-05,2.87685]
[1776408947516,45.51,74956.45,0.0,0.97861,2e-05,2.87568]
[1776408952551,45.51,74954.84,0.0,0.97857,2e-05,2.88016]
[1776408957587,45.51,74957.09,0.0,0.9786,2e-05,2.87597]
[1776408962621,45.52,74957.54,0.0,0.97861,2e-05,2.87581]
[1776408967656,45.52,74955.99,0.0,0.97857,2e-05,2.88012]
[1776408972691,45.52,74952.13,0.0,0.97848,2e-05,2.88956]
[1776408977725,45.52,74949.65,0.0,0.97843,2e-05,2.89588]
[1776408981754,45.53,74944.44,0.0,0.97832,2e-05,2.90817]
[1776408987796,45.53,74943.4,0.0,0.97829,2e-05,2.91129]
[1776408993016,45.53,74938.66,0.0,0.9782,2e-05,2.92017]
[1776408998874,45.54,74937.65,0.0,0.97818,2e-05,2.9232]
[1776409003909,45.54,74938.08,0.0,0.97818,2e-05,2.92285]
[1776409006929,45.54,74945.1,0.0,0.97832,2e-05,2.90734]
[1776409011964,45.55,74944.57,0.0,0.97829,2e-05,2.91097]
[1776409016998,45.55,74944.0,0.0,0.97827,2e-05,2.91299]
[1776409022036,45.55,74941.67,0.0,0.97821,2e-05,2.91897]
[1776409029086,45.56,74941.11,0.0,0.9782,2e-05,2.92111]
[1776409034119,45.56,74941.63,0.0,0.9782,2e-05,2.9205]
[1776409041168,45.56,74942.68,0.0,0.97822,2e-05,2.91889]
[1776409049226,45.57,74938.92,0.0,0.97813,2e-05,2.92829]
[1776409054262,45.57,74938.23,0.0,0.97813,2e-05,2.9279]
[1776409060303,45.57,74937.97,0.0,0.97812,2e-05,2.92914]
[1776409065339,45.57,74937.48,0.0,0.9781,2e-05,2.93076]
[1776409070373,45.57,74934.56,0.0,0.97804,2e-05,2.93787]
[1776409076416,45.58,74934.38,0.0,0.97803,2e-05,2.93879]
[1776409082458,45.58,74934.51,0.0,0.97803,2e-05,2.93902]
[1776409088508,45.58,74934.71,0.0,0.97803,2e-05,2.93912]
[1776409093721,45.58,74934.63,0.0,0.97802,2e-05,2.93988]
[1776409103793,45.59,74934.81,0.0,0.97802,2e-05,2.94045]
[1776409112667,45.59,74935.92,0.0,0.97805,2e-05,2.93636]
[1776409117703,45.59,74937.37,0.0,0.97808,2e-05,2.9336]
[1776409123932,45.6,74937.1,0.0,0.97806,2e-05,2.93486]
[1776409129789,45.6,74936.76,0.0,0.97805,2e-05,2.93625]
[1776409136837,45.6,74936.4,0.0,0.97804,2e-05,2.93773]
[1776409141872,45.6,74938.35,0.0,0.97807,2e-05,2.93379]
[1776409147914,45.6,74937.87,0.0,0.97806,2e-05,2.93545]
[1776409154142,45.61,74937.02,0.0,0.97804,2e-05,2.93793]
[1776409160001,45.61,74937.31,0.0,0.97804,2e-05,2.93779]
[1776409165036,45.61,74937.42,0.0,0.97804,2e-05,2.93795]
[1776409171075,45.61,74937.19,0.0,0.97805,2e-05,2.93643]
[1776409178125,45.61,74937.0,0.0,0.97804,2e-05,2.93739]
[1776409183160,45.62,74935.53,0.0,0.978,2e-05,2.9411]
[1776409191217,45.62,74933.43,0.0,0.97796,2e-05,2.94648]
[1776409196263,45.62,74959.83,0.0,0.97849,2e-05,2.88712]
[1776409197265,45.62,74958.41,0.0,0.97846,2e-05,2.89058]
[1776409202296,45.63,74962.05,0.0,0.97852,2e-05,2.88408]
[1776409207331,45.64,74959.32,0.0,0.97844,2e-05,2.89246]
[1776409212367,45.64,74958.79,0.0,0.97842,2e-05,2.89548]
[1776409217402,45.66,74960.75,0.0,0.97843,2e-05,2.89434]
[1776409222437,45.67,74963.64,0.0,0.97846,2e-05,2.89113]
[1776409229487,45.69,74963.27,0.0,0.97841,2e-05,2.89659]
[1776409234713,45.7,74960.3,0.0,0.97834,2e-05,2.90404]
[1776409238558,45.71,74972.41,0.0,0.97856,2e-05,2.87945]
[1776409239566,45.71,74969.53,0.0,0.97849,2e-05,2.88658]
[1776409241576,45.72,74963.1,0.0,0.97835,2e-05,2.90234]
[1776409246612,45.73,74961.67,0.0,0.97829,2e-05,2.90875]
[1776409254869,45.75,74958.74,0.0,0.97819,2e-05,2.92101]
[1776409260716,45.76,74956.29,0.0,0.97811,2e-05,2.92965]
[1776409262730,45.77,74963.12,0.0,0.97824,2e-05,2.91546]
[1776409264942,45.78,74987.31,0.0,0.9787,2e-05,2.86326]
[1776409266768,45.78,74985.36,0.0,0.97866,2e-05,2.86831]
[1776409269779,45.79,74983.3,0.0,0.9786,2e-05,2.87498]
[1776409275013,45.8,74982.96,0.0,0.97856,2e-05,2.87978]
[1776409280860,45.82,74985.87,0.0,0.97858,2e-05,2.87722]
[1776409289923,45.84,74985.56,0.0,0.97852,2e-05,2.88374]
[1776409295152,45.85,74987.37,0.0,0.97855,2e-05,2.88043]
[1776409301000,45.87,74986.81,0.0,0.9785,2e-05,2.8855]
[1776409306035,45.88,74986.92,0.0,0.97848,2e-05,2.88842]
[1776409310063,45.89,74994.96,0.0,0.97862,2e-05,2.87301]
[1776409314091,45.9,75011.88,0.0,0.97893,2e-05,2.83815]
[1776409315292,45.91,75019.49,0.0,0.97907,2e-05,2.82212]
[1776409316105,45.91,75019.49,0.0,0.97907,2e-05,2.82284]
[1776409321141,45.92,75022.34,0.0,0.97909,2e-05,2.8202]
[1776409326176,45.94,75026.73,0.0,0.97914,2e-05,2.81419]
[1776409328191,45.94,75034.71,0.0,0.97929,2e-05,2.79823]
[1776409329198,45.95,75040.67,0.0,0.97939,2e-05,2.78603]
[1776409330205,45.95,75041.44,0.0,0.9794,2e-05,2.78513]
[1776409335433,45.96,75039.8,0.0,0.97934,2e-05,2.79252]
[1776409341284,45.98,75037.96,0.0,0.97926,2e-05,2.80106]
[1776409346320,46.0,75037.13,0.0,0.97921,2e-05,2.80655]
[1776409351355,46.01,75034.71,0.0,0.97915,2e-05,2.81305]
[1776409356391,46.03,75033.01,0.0,0.97909,2e-05,2.82036]
[1776409361426,46.04,75030.08,0.0,0.979,2e-05,2.83031]
[1776409366463,46.05,75026.16,0.0,0.97889,2e-05,2.84232]
[1776409371498,46.07,75025.47,0.0,0.97885,2e-05,2.84716]
[1776409374519,46.08,75019.9,0.0,0.97872,2e-05,2.86134]
[1776409379557,46.09,75022.99,0.0,0.97876,2e-05,2.85763]
[1776409381573,46.09,75027.84,0.0,0.97884,2e-05,2.84821]
[1776409386608,46.11,75029.75,0.0,0.97885,2e-05,2.84723]
[1776409391644,46.12,75030.09,0.0,0.97883,2e-05,2.84968]
[1776409396678,46.13,75032.17,0.0,0.97884,2e-05,2.84829]
[1776409402720,46.15,75031.34,0.0,0.97879,2e-05,2.85394]
[1776409407756,46.16,75025.64,0.0,0.97865,2e-05,2.86963]
[1776409412792,46.17,75024.42,0.0,0.97862,2e-05,2.87283]
[1776409418833,46.18,75024.95,0.0,0.9786,2e-05,2.87515]
[1776409424879,46.2,75025.49,0.0,0.97858,2e-05,2.87739]
[1776409429911,46.21,75021.47,0.0,0.97848,2e-05,2.88911]
[1776409434947,46.22,75019.41,0.0,0.97841,2e-05,2.89694]
[1776409440994,46.23,75019.99,0.0,0.97839,2e-05,2.89831]
[1776409446214,46.25,75011.2,0.0,0.97819,2e-05,2.92099]
[1776409451057,46.25,75010.26,0.0,0.97815,2e-05,2.92552]
[1776409456285,46.26,75012.89,0.0,0.97818,2e-05,2.92206]
[1776409459113,46.27,75019.58,0.0,0.9783,2e-05,2.90859]
[1776409460129,46.27,75021.79,0.0,0.97834,2e-05,2.90418]
[1776409466356,46.28,75019.93,0.0,0.97828,2e-05,2.91136]
[1776409474221,46.3,75019.15,0.0,0.97825,2e-05,2.91456]
[1776409479255,46.31,75017.99,0.0,0.9782,2e-05,2.91958]
[1776409485299,46.32,75017.17,0.0,0.97816,2e-05,2.92428]
[1776409489325,46.33,75025.39,0.0,0.97831,2e-05,2.90787]
[1776409491339,46.33,75026.45,0.0,0.97832,2e-05,2.90652]
[1776409496565,46.34,75025.36,0.0,0.97827,2e-05,2.91148]
[1776409503424,46.36,75024.86,0.0,0.97823,2e-05,2.91611]
[1776409508459,46.37,75024.12,0.0,0.9782,2e-05,2.92026]
[1776409511483,46.37,75017.4,0.0,0.97805,2e-05,2.93675]
[1776409512500,46.37,75017.26,0.0,0.97804,2e-05,2.93754]
[1776409513496,46.38,75023.92,0.0,0.97817,2e-05,2.92313]
[1776409514503,46.38,75028.78,0.0,0.97826,2e-05,2.91281]
[1776409516705,46.38,75021.64,0.0,0.97811,2e-05,2.92974]
[1776409518532,46.39,75019.93,0.0,0.97807,2e-05,2.93456]
[1776409523566,46.4,75019.49,0.0,0.97804,2e-05,2.93798]
[1776409528601,46.41,75010.91,0.0,0.97784,2e-05,2.95966]
[1776409530615,46.41,75008.64,0.0,0.97779,2e-05,2.96568]
[1776409536657,46.42,75008.86,0.0,0.97779,2e-05,2.96532]
[1776409541692,46.43,75025.7,0.0,0.97811,2e-05,2.92971]
[1776409542698,46.43,75031.02,0.0,0.97821,2e-05,2.91835]
[1776409543715,46.43,75030.36,0.0,0.97819,2e-05,2.92033]
[1776409548741,46.44,75031.02,0.0,0.97818,2e-05,2.92142]
[1776409550756,46.45,75036.3,0.0,0.97828,2e-05,2.91127]
[1776409551765,46.45,75044.68,0.0,0.97844,2e-05,2.89272]
[1776409552770,46.45,75044.18,0.0,0.97843,2e-05,2.89439]
[1776409557805,46.46,75041.74,0.0,0.97835,2e-05,2.90258]
[1776409564855,46.48,75041.85,0.0,0.97832,2e-05,2.90614]
[1776409569890,46.49,75041.84,0.0,0.9783,2e-05,2.90888]
[1776409574926,46.5,75043.91,0.0,0.97832,2e-05,2.90701]
[1776409579960,46.51,75042.05,0.0,0.97826,2e-05,2.91385]
[1776409584997,46.52,75041.25,0.0,0.97822,2e-05,2.91831]
[1776409590036,46.53,75040.99,0.0,0.97819,2e-05,2.92155]
[1776409595086,46.54,75049.68,0.0,0.97835,2e-05,2.90246]
[1776409596090,46.54,75058.11,0.0,0.97852,2e-05,2.88444]
[1776409597289,46.55,75059.78,0.0,0.97854,2e-05,2.88197]
[1776409603140,46.56,75055.36,0.0,0.97843,2e-05,2.89462]
[1776409608175,46.57,75054.82,0.0,0.97838,2e-05,2.89921]
[1776409613210,46.58,75055.22,0.0,0.97837,2e-05,2.90113]
[1776409620258,46.6,75055.26,0.0,0.97833,2e-05,2.90491]
[1776409625310,46.61,75054.25,0.0,0.9783,2e-05,2.90932]
[1776409626319,46.61,75081.97,0.0,0.97884,2e-05,2.84855]
[1776409628342,46.62,75080.28,0.0,0.97879,2e-05,2.85395]
[1776409629343,46.62,75077.02,0.0,0.97872,2e-05,2.86168]
[1776409631353,46.63,75074.54,0.0,0.97866,2e-05,2.8689]
[1776409633368,46.63,75065.85,0.0,0.97848,2e-05,2.88853]
[1776409634375,46.63,75063.26,0.0,0.97843,2e-05,2.89479]
[1776409637586,46.64,75060.99,0.0,0.97837,2e-05,2.90141]
[1776409643439,46.65,75067.18,0.0,0.97846,2e-05,2.89097]
[1776409646464,46.66,75070.54,0.0,0.97851,2e-05,2.88523]
[1776409647656,46.66,75076.1,0.0,0.97862,2e-05,2.8736]
[1776409653511,46.67,75076.13,0.0,0.97861,2e-05,2.87445]
[1776409656533,46.68,75071.75,0.0,0.97851,2e-05,2.88568]
[1776409661568,46.69,75073.56,0.0,0.97852,2e-05,2.88438]
[1776409666604,46.7,75077.65,0.0,0.97857,2e-05,2.87809]
[1776409670634,46.71,75097.04,0.0,0.97893,2e-05,2.83866]
[1776409671637,46.71,75103.11,0.0,0.97904,2e-05,2.82616]
[1776409674659,46.72,75116.12,0.0,0.97927,2e-05,2.80014]
[1776409677870,46.73,75121.75,0.0,0.97937,2e-05,2.78947]
[1776409683723,46.74,75122.23,0.0,0.97934,2e-05,2.79258]
[1776409688758,46.76,75117.76,0.0,0.97922,2e-05,2.80557]
[1776409693793,46.77,75118.14,0.0,0.9792,2e-05,2.80814]
[1776409696815,46.78,75112.79,0.0,0.97908,2e-05,2.82163]
[1776409698011,46.78,75105.2,0.0,0.97893,2e-05,2.83864]
[1776409698831,46.79,75105.2,0.0,0.97892,2e-05,2.8399]
[1776409703864,46.8,75106.16,0.0,0.97892,2e-05,2.84026]
[1776409708900,46.81,75105.55,0.0,0.97888,2e-05,2.84463]
[1776409713934,46.82,75108.21,0.0,0.97892,2e-05,2.83949]
[1776409718153,46.83,75102.6,0.0,0.97878,2e-05,2.85465]
[1776409724004,46.85,75103.61,0.0,0.97878,2e-05,2.85536]
[1776409729038,46.86,75106.98,0.0,0.97881,2e-05,2.85151]
[1776409736088,46.87,75110.92,0.0,0.97886,2e-05,2.84649]
[1776409742130,46.89,75110.55,0.0,0.97882,2e-05,2.85133]
[1776409747165,46.9,75115.5,0.0,0.97888,2e-05,2.84408]
[1776409752202,46.91,75115.7,0.0,0.97887,2e-05,2.84538]
[1776409756229,46.92,75123.55,0.0,0.979,2e-05,2.83137]
[1776409761264,46.94,75123.38,0.0,0.97896,2e-05,2.8353]
[1776409766300,46.95,75119.59,0.0,0.97887,2e-05,2.8458]
[1776409768507,46.95,75114.02,0.0,0.97875,2e-05,2.85897]
[1776409774358,46.97,75113.74,0.0,0.97873,2e-05,2.86039]
[1776409779390,46.98,75113.59,0.0,0.97871,2e-05,2.86341]
[1776409784425,46.99,75113.78,0.0,0.97869,2e-05,2.86566]
[1776409789460,47.0,75114.6,0.0,0.97868,2e-05,2.86651]
[1776409794496,47.01,75115.94,0.0,0.97868,2e-05,2.86622]
[1776409799530,47.02,75119.49,0.0,0.97873,2e-05,2.86118]
[1776409802551,47.03,75124.5,0.0,0.97881,2e-05,2.85252]
[1776409807586,47.04,75120.37,0.0,0.97871,2e-05,2.86358]
[1776409810610,47.04,75111.08,0.0,0.97851,2e-05,2.88527]
[1776409811615,47.05,75110.17,0.0,0.97849,2e-05,2.88822]
[1776409816653,47.06,75110.89,0.0,0.97848,2e-05,2.88907]
[1776409821688,47.06,75108.81,0.0,0.97842,2e-05,2.89551]
[1776409826722,47.08,75109.19,0.0,0.9784,2e-05,2.89752]
[1776409831758,47.08,75109.97,0.0,0.97842,2e-05,2.89522]
[1776409836793,47.09,75108.05,0.0,0.97836,2e-05,2.90218]
[1776409841833,47.1,75103.01,0.0,0.97824,2e-05,2.91501]
[1776409846865,47.11,75102.71,0.0,0.97822,2e-05,2.91824]
[1776409851902,47.12,75104.23,0.0,0.97823,2e-05,2.91705]
[1776409856938,47.13,75104.54,0.0,0.97822,2e-05,2.91808]
[1776409861973,47.14,75106.53,0.0,0.97823,2e-05,2.91633]
[1776409867009,47.15,75106.08,0.0,0.97821,2e-05,2.91952]
[1776409872042,47.15,75105.45,0.0,0.97818,2e-05,2.92268]
[1776409877077,47.16,75108.29,0.0,0.97821,2e-05,2.91868]
[1776409882112,47.17,75109.86,0.0,0.97822,2e-05,2.91753]
[1776409887148,47.18,75108.18,0.0,0.97817,2e-05,2.92347]
[1776409894197,47.19,75106.36,0.0,0.97813,2e-05,2.92806]
[1776409896211,47.2,75100.14,0.0,0.97799,2e-05,2.94302]
[1776409901245,47.21,75096.38,0.0,0.9779,2e-05,2.95295]
[1776409906281,47.21,75090.54,0.0,0.97777,2e-05,2.96782]
[1776409908296,47.22,75090.28,0.0,0.97776,2e-05,2.96915]
[1776409913333,47.23,75091.08,0.0,0.97775,2e-05,2.96956]
[1776409918365,47.23,75089.63,0.0,0.97771,2e-05,2.97458]
[1776409922392,47.24,75084.45,0.0,0.97759,2e-05,2.98748]
[1776409925414,47.24,75070.8,0.0,0.9773,2e-05,3.01922]
[1776409927429,47.25,75065.42,0.0,0.97719,2e-05,3.03182]
[1776409928436,47.25,75058.45,0.0,0.97705,2e-05,3.04753]
[1776409929637,47.25,75056.51,0.0,0.977,2e-05,3.05214]
[1776409934481,47.25,75062.56,0.0,0.97712,2e-05,3.03965]
[1776409939707,47.26,75064.38,0.0,0.97714,2e-05,3.03678]
[1776409944547,47.26,75071.12,0.0,0.97727,2e-05,3.02308]
[1776409949777,47.27,75074.19,0.0,0.97732,2e-05,3.01725]
[1776409956632,47.27,75073.92,0.0,0.97732,2e-05,3.0172]
[1776409961688,47.28,75073.62,0.0,0.9773,2e-05,3.01923]
[1776409966724,47.28,75072.96,0.0,0.97727,2e-05,3.02207]
[1776409971759,47.29,75071.49,0.0,0.97723,2e-05,3.02699]
[1776409976794,47.3,75069.59,0.0,0.97718,2e-05,3.0323]
[1776409981830,47.3,75069.32,0.0,0.97716,2e-05,3.03417]
[1776409985857,47.31,75074.27,0.0,0.97725,2e-05,3.02435]
[1776409990892,47.31,75077.71,0.0,0.97731,2e-05,3.01775]
[1776409995927,47.32,75077.15,0.0,0.97729,2e-05,3.02041]
[1776410000969,47.32,75075.13,0.0,0.97723,2e-05,3.02657]
[1776410003989,47.32,75069.59,0.0,0.97712,2e-05,3.03954]
[1776410006004,47.33,75056.97,0.0,0.97685,2e-05,3.06852]
[1776410007011,47.33,75052.71,0.0,0.97676,2e-05,3.07857]
[1776410008021,47.33,75047.2,0.0,0.97665,2e-05,3.0911]
[1776410010200,47.33,75041.83,0.0,0.97653,2e-05,3.10367]
[1776410015068,47.33,75036.51,0.0,0.97643,2e-05,3.11395]
[1776410020270,47.33,75037.77,0.0,0.97645,2e-05,3.11168]
[1776410026145,47.34,75036.54,0.0,0.97642,2e-05,3.11525]
[1776410031180,47.34,75035.71,0.0,0.9764,2e-05,3.11775]
[1776410038231,47.34,75036.27,0.0,0.9764,2e-05,3.11732]
[1776410042262,47.34,75029.37,0.0,0.97625,2e-05,3.13364]
[1776410047296,47.35,75030.93,0.0,0.97628,2e-05,3.13052]
[1776410053338,47.35,75030.98,0.0,0.97628,2e-05,3.13099]
[1776410058374,47.35,75031.89,0.0,0.97629,2e-05,3.12939]
[1776410062401,47.35,75037.81,0.0,0.97641,2e-05,3.1162]
[1776410064414,47.35,75039.38,0.0,0.97644,2e-05,3.11284]
[1776410070456,47.36,75038.18,0.0,0.97641,2e-05,3.11636]
[1776410073481,47.36,75051.35,0.0,0.9767,2e-05,3.08422]
[1776410075494,47.36,75053.83,0.0,0.97675,2e-05,3.07896]
[1776410078512,47.36,75047.47,0.0,0.97661,2e-05,3.09398]
[1776410081541,47.36,75041.31,0.0,0.97648,2e-05,3.10852]
[1776410086576,47.37,75041.71,0.0,0.97648,2e-05,3.10833]
[1776410091612,47.37,75043.73,0.0,0.97652,2e-05,3.10444]
[1776410095640,47.37,75047.09,0.0,0.97658,2e-05,3.09758]
[1776410100837,47.38,75048.57,0.0,0.9766,2e-05,3.09509]
[1776410106717,47.38,75046.86,0.0,0.97656,2e-05,3.09984]
[1776410111755,47.38,75044.2,0.0,0.9765,2e-05,3.10673]
[1776410112761,47.38,75033.53,0.0,0.97627,2e-05,3.13133]
[1776410113768,47.38,75026.99,0.0,0.97613,2e-05,3.14651]
[1776410114776,47.38,75027.38,0.0,0.97614,2e-05,3.1457]
[1776410117796,47.38,75020.88,0.0,0.976,2e-05,3.16096]
[1776410121824,47.39,75016.19,0.0,0.9759,2e-05,3.17203]
[1776410125853,47.39,75023.07,0.0,0.97604,2e-05,3.15624]
[1776410131051,47.39,75024.97,0.0,0.9761,2e-05,3.14955]
[1776410136929,47.39,75026.42,0.0,0.97612,2e-05,3.14668]
[1776410141965,47.39,75026.87,0.0,0.97613,2e-05,3.14601]
[1776410147000,47.39,75027.62,0.0,0.97614,2e-05,3.14463]
[1776410152037,47.39,75028.32,0.0,0.97615,2e-05,3.14336]
[1776410157070,47.39,75028.02,0.0,0.97614,2e-05,3.14444]
[1776410162106,47.4,75025.57,0.0,0.97609,2e-05,3.15039]
[1776410167141,47.4,75024.99,0.0,0.97608,2e-05,3.15194]
[1776410172176,47.4,75022.65,0.0,0.97602,2e-05,3.15762]
[1776410177211,47.4,75026.41,0.0,0.9761,2e-05,3.14914]
[1776410182246,47.4,75024.55,0.0,0.97606,2e-05,3.15375]
[1776410187280,47.4,75024.8,0.0,0.97606,2e-05,3.15351]
[1776410193323,47.4,75025.18,0.0,0.97609,2e-05,3.15035]
[1776410198357,47.4,75022.32,0.0,0.97602,2e-05,3.15726]
[1776410203392,47.4,75017.81,0.0,0.97592,2e-05,3.16797]
[1776410206415,47.41,75012.76,0.0,0.97581,2e-05,3.17982]
[1776410211613,47.41,75010.34,0.0,0.97576,2e-05,3.18564]
[1776410217490,47.41,75009.49,0.0,0.97574,2e-05,3.18779]
[1776410222526,47.41,75008.59,0.0,0.97572,2e-05,3.19007]
[1776410227562,47.41,75000.23,0.0,0.97554,2e-05,3.20979]
[1776410229574,47.41,74998.86,0.0,0.97551,2e-05,3.21305]
[1776410234611,47.41,75000.01,0.0,0.97553,2e-05,3.2104]
[1776410236625,47.41,74993.66,0.0,0.97539,2e-05,3.22532]
[1776410241660,47.41,74994.28,0.0,0.97541,2e-05,3.22377]
[1776410246696,47.41,74996.14,0.0,0.97545,2e-05,3.21931]
[1776410251894,47.41,74998.43,0.0,0.97552,2e-05,3.21124]
[1776410257773,47.41,74998.85,0.0,0.97553,2e-05,3.21023]
[1776410262808,47.41,74995.75,0.0,0.97546,2e-05,3.21743]
[1776410267843,47.41,74995.22,0.0,0.97545,2e-05,3.21858]
[1776410272878,47.41,74991.52,0.0,0.97537,2e-05,3.22713]
[1776410277913,47.41,74990.93,0.0,0.97536,2e-05,3.2283]
[1776410282948,47.4,74990.32,0.0,0.97535,2e-05,3.22949]
[1776410287983,47.4,74994.47,0.0,0.97544,2e-05,3.21949]
[1776410293018,47.4,74994.33,0.0,0.97544,2e-05,3.21959]
[1776410298053,47.4,74995.28,0.0,0.97546,2e-05,3.21715]
[1776410303087,47.4,74998.68,0.0,0.97554,2e-05,3.20904]
[1776410307118,47.4,75004.18,0.0,0.97566,2e-05,3.1961]
[1776410311146,47.4,75006.57,0.0,0.97573,2e-05,3.18792]
[1776410316180,47.4,75005.19,0.0,0.9757,2e-05,3.19119]
[1776410322388,47.4,75001.68,0.0,0.97562,2e-05,3.1994]
[1776410328267,47.4,75003.92,0.0,0.97567,2e-05,3.19419]
[1776410334308,47.4,75002.29,0.0,0.97564,2e-05,3.19804]
[1776410342530,47.4,75002.01,0.0,0.97563,2e-05,3.19875]
[1776410348406,47.4,75005.64,0.0,0.97571,2e-05,3.19032]
[1776410351427,47.4,75015.29,0.0,0.97591,2e-05,3.16798]
[1776410352599,47.4,75017.39,0.0,0.97596,2e-05,3.16317]
[1776410358476,47.4,75018.81,0.0,0.97598,2e-05,3.16043]
[1776410364518,47.41,75019.62,0.0,0.976,2e-05,3.15901]
[1776410370559,47.41,75018.89,0.0,0.97598,2e-05,3.16121]
[1776410375596,47.41,75018.52,0.0,0.97598,2e-05,3.15992]
[1776410380630,47.41,75017.06,0.0,0.97595,2e-05,3.1636]
[1776410385665,47.41,75018.99,0.0,0.97599,2e-05,3.15958]
[1776410390700,47.41,75021.31,0.0,0.97603,2e-05,3.15455]
[1776410401779,47.41,75024.1,0.0,0.9761,2e-05,3.14761]
[1776410406815,47.41,75024.04,0.0,0.97611,2e-05,3.1463]
[1776410412857,47.41,75020.6,0.0,0.97604,2e-05,3.15411]
[1776410421918,47.41,75019.43,0.0,0.976,2e-05,3.15753]
[1776410427962,47.41,75016.94,0.0,0.97595,2e-05,3.16376]
[1776410432998,47.41,75014.49,0.0,0.97591,2e-05,3.16719]
[1776410438032,47.41,75013.86,0.0,0.97591,2e-05,3.16707]
[1776410443232,47.4,75011.35,0.0,0.97587,2e-05,3.17131]
[1776410449113,47.39,75014.8,0.0,0.97596,2e-05,3.16144]
[1776410455156,47.39,75015.43,0.0,0.97599,2e-05,3.15814]
[1776410460191,47.38,75014.61,0.0,0.97599,2e-05,3.15853]
[1776410463378,47.37,75000.18,0.0,0.97569,2e-05,3.19082]
[1776410464220,47.38,75000.18,0.0,0.97569,2e-05,3.19086]
[1776410469252,47.38,74999.4,0.0,0.97567,2e-05,3.19283]
[1776410474288,47.38,74998.2,0.0,0.97564,2e-05,3.19582]
[1776410479324,47.38,74995.85,0.0,0.97559,2e-05,3.2015]
[1776410482344,47.38,74990.85,0.0,0.97548,2e-05,3.21328]
[1776410483520,47.38,74985.62,0.0,0.97537,2e-05,3.22557]
[1776410485365,47.38,74985.88,0.0,0.97537,2e-05,3.22493]
[1776410490400,47.38,74984.79,0.0,0.97535,2e-05,3.2274]
[1776410495435,47.38,74985.29,0.0,0.97538,2e-05,3.22344]
[1776410500471,47.38,74987.37,0.0,0.97543,2e-05,3.21843]
[1776410505507,47.38,74982.09,0.0,0.97532,2e-05,3.23071]
[1776410510540,47.37,74984.21,0.0,0.97536,2e-05,3.2255]
[1776410513730,47.37,74989.77,0.0,0.97549,2e-05,3.21233]
[1776410519603,47.37,74988.83,0.0,0.97547,2e-05,3.21441]
[1776410529679,47.37,74990.04,0.0,0.97549,2e-05,3.21134]
[1776410533870,47.37,74995.24,0.0,0.97561,2e-05,3.1991]
[1776410540754,47.37,74995.47,0.0,0.97561,2e-05,3.19854]
[1776410549817,47.37,74996.66,0.0,0.97564,2e-05,3.19578]
[1776410555858,47.37,74997.16,0.0,0.97567,2e-05,3.19201]
[1776410562909,47.37,74997.62,0.0,0.97568,2e-05,3.19101]
[1776410567944,47.37,74999.82,0.0,0.97572,2e-05,3.18596]
[1776410574150,47.37,75007.82,0.0,0.97589,2e-05,3.1675]
[1776410577007,47.37,75014.88,0.0,0.97604,2e-05,3.15127]
[1776410584056,47.38,75011.65,0.0,0.97597,2e-05,3.15924]
[1776410589091,47.38,75009.36,0.0,0.97592,2e-05,3.16486]
[1776410593133,47.38,75016.12,0.0,0.97606,2e-05,3.14943]
[1776410594134,47.38,75018.44,0.0,0.97611,2e-05,3.14416]
[1776410600176,47.38,75017.61,0.0,0.97609,2e-05,3.14663]
[1776410605211,47.38,75013.81,0.0,0.976,2e-05,3.15583]
[1776410610246,47.38,75013.03,0.0,0.97598,2e-05,3.15801]
[1776410615281,47.39,75009.22,0.0,0.97592,2e-05,3.16455]
[1776410619309,47.39,75004.14,0.0,0.97581,2e-05,3.17659]
[1776410624501,47.39,75002.99,0.0,0.97578,2e-05,3.17945]
[1776410630386,47.39,74999.74,0.0,0.97571,2e-05,3.18721]
[1776410635427,47.39,75000.85,0.0,0.97573,2e-05,3.18473]
[1776410640460,47.39,75000.14,0.0,0.97571,2e-05,3.18651]
[1776410641468,47.39,74994.17,0.0,0.97559,2e-05,3.20047]
[1776410642476,47.39,74998.08,0.0,0.97567,2e-05,3.19132]
[1776410644645,47.39,75005.11,0.0,0.97582,2e-05,3.17497]
[1776410646504,47.39,75006.42,0.0,0.97585,2e-05,3.17198]
[1776410649527,47.39,75000.75,0.0,0.97573,2e-05,3.18527]
[1776410654715,47.39,74997.89,0.0,0.97566,2e-05,3.192]
[1776410661610,47.39,74996.93,0.0,0.97564,2e-05,3.19426]
[1776410666645,47.39,74994.69,0.0,0.97559,2e-05,3.19946]
[1776410671680,47.39,74994.29,0.0,0.97561,2e-05,3.19768]
[1776410676715,47.39,74993.73,0.0,0.97559,2e-05,3.19893]
[1776410681749,47.39,74991.8,0.0,0.97555,2e-05,3.20335]
[1776410686784,47.39,74988.31,0.0,0.97548,2e-05,3.2114]
[1776410691819,47.39,74989.07,0.0,0.9755,2e-05,3.20942]
[1776410696855,47.39,74994.47,0.0,0.97562,2e-05,3.19657]
[1776410701891,47.39,74994.09,0.0,0.97561,2e-05,3.19734]
[1776410707934,47.39,74995.83,0.0,0.97565,2e-05,3.19314]
[1776410712969,47.39,74996.61,0.0,0.97566,2e-05,3.19124]
[1776410718003,47.38,74996.61,0.0,0.97567,2e-05,3.19118]
[1776410721026,47.38,74990.23,0.0,0.97553,2e-05,3.20608]
[1776410724046,47.38,74983.77,0.0,0.97539,2e-05,3.22116]
[1776410729081,47.38,74981.08,0.0,0.97533,2e-05,3.22726]
[1776410735282,47.38,74977.76,0.0,0.97528,2e-05,3.23206]
[1776410742172,47.38,74976.85,0.0,0.97526,2e-05,3.23386]
[1776410747218,47.38,74974.56,0.0,0.97522,2e-05,3.23906]
[1776410752242,47.38,74972.85,0.0,0.97518,2e-05,3.24277]
[1776410759290,47.38,74971.34,0.0,0.97515,2e-05,3.24589]
[1776410766340,47.38,74972.91,0.0,0.97519,2e-05,3.24178]
[1776410768353,47.38,74980.87,0.0,0.97537,2e-05,3.22292]
[1776410773388,47.37,74982.09,0.0,0.97539,2e-05,3.2199]
[1776410780438,47.37,74983.65,0.0,0.97543,2e-05,3.21603]
[1776410785637,47.37,74985.96,0.0,0.97548,2e-05,3.21046]
[1776410791516,47.37,74986.98,0.0,0.97552,2e-05,3.20525]
[1776410796551,47.37,74986.73,0.0,0.97552,2e-05,3.2057]
[1776410802591,47.37,74987.85,0.0,0.97555,2e-05,3.20291]
[1776410804605,47.37,74993.01,0.0,0.97566,2e-05,3.1908]
[1776410810648,47.37,74993.17,0.0,0.97566,2e-05,3.19042]
[1776410815848,47.37,74993.25,0.0,0.97566,2e-05,3.19026]
[1776410822731,47.37,74993.17,0.0,0.97566,2e-05,3.19053]
[1776410828774,47.37,74992.96,0.0,0.97565,2e-05,3.19112]
[1776410833809,47.37,74992.73,0.0,0.97566,2e-05,3.19041]
[1776410838844,47.36,74992.68,0.0,0.97568,2e-05,3.18841]
[1776410844886,47.35,74992.37,0.0,0.9757,2e-05,3.18661]
[1776410849920,47.34,74990.4,0.0,0.97567,2e-05,3.18912]
[1776410854955,47.33,74993.81,0.0,0.97578,2e-05,3.1765]
[1776410859996,47.33,74993.41,0.0,0.97579,2e-05,3.17547]
[1776410866200,47.32,74993.42,0.0,0.97581,2e-05,3.17314]
[1776410875098,47.3,74993.87,0.0,0.97585,2e-05,3.16869]
[1776410880131,47.3,74998.29,0.0,0.97596,2e-05,3.15662]
[1776410885169,47.29,74998.64,0.0,0.97599,2e-05,3.15406]
[1776410896410,47.27,74998.57,0.0,0.97602,2e-05,3.15004]
[1776410906481,47.26,74999.0,0.0,0.97606,2e-05,3.14562]
[1776410916551,47.25,74999.3,0.0,0.97612,2e-05,3.13895]
[1776410926621,47.23,74999.52,0.0,0.97615,2e-05,3.13518]
[1776410932551,47.23,74999.68,0.0,0.97618,2e-05,3.13287]
[1776410942622,47.22,75000.16,0.0,0.97619,2e-05,3.13083]
[1776410946765,47.22,74994.07,0.0,0.97606,2e-05,3.14541]
[1776410955713,47.23,74995.18,0.0,0.97608,2e-05,3.14375]
[1776410960748,47.23,74996.37,0.0,0.9761,2e-05,3.1415]
[1776410966910,47.22,74995.76,0.0,0.9761,2e-05,3.141]
[1776410972832,47.22,74996.23,0.0,0.97615,2e-05,3.1354]
[1776410977867,47.21,74996.12,0.0,0.97616,2e-05,3.1341]
[1776410982902,47.2,74994.64,0.0,0.97614,2e-05,3.13597]
[1776410988952,47.2,74993.81,0.0,0.97614,2e-05,3.13603]
[1776410993981,47.19,74996.8,0.0,0.97622,2e-05,3.12762]
[1776410999018,47.19,74995.52,0.0,0.97619,2e-05,3.1308]
[1776411000049,47.19,75003.18,0.0,0.97635,2e-05,3.11339]
[1776411002054,47.19,75008.41,0.0,0.97646,2e-05,3.10153]
[1776411007198,47.2,75005.12,0.0,0.97638,2e-05,3.10991]
[1776411013130,47.19,75001.49,0.0,0.97631,2e-05,3.11747]
[1776411018166,47.19,75000.88,0.0,0.97631,2e-05,3.11746]
[1776411023200,47.18,75000.71,0.0,0.97632,2e-05,3.11643]
[1776411030250,47.17,75000.77,0.0,0.97634,2e-05,3.1143]
[1776411036293,47.17,75000.63,0.0,0.97637,2e-05,3.11032]
[1776411041327,47.16,75000.4,0.0,0.97638,2e-05,3.10917]
[1776411043340,47.16,75008.25,0.0,0.97655,2e-05,3.09086]
[1776411044354,47.16,75009.35,0.0,0.97657,2e-05,3.08809]
[1776411052406,47.15,75008.31,0.0,0.97657,2e-05,3.08837]
[1776411053411,47.15,75017.49,0.0,0.97677,2e-05,3.06715]
[1776411055425,47.15,75019.05,0.0,0.9768,2e-05,3.06341]
[1776411057563,47.15,75027.68,0.0,0.97698,2e-05,3.04343]
[1776411059454,47.14,75029.29,0.0,0.97702,2e-05,3.03928]
[1776411061474,47.14,75033.67,0.0,0.97711,2e-05,3.02912]
[1776411067632,47.14,75032.26,0.0,0.97709,2e-05,3.0316]
[1776411074560,47.14,75032.02,0.0,0.97709,2e-05,3.03111]
[1776411079594,47.13,75032.05,0.0,0.9771,2e-05,3.03007]
[1776411084632,47.13,75034.76,0.0,0.97717,2e-05,3.02317]
[1776411091680,47.13,75036.11,0.0,0.97722,2e-05,3.01654]
[1776411096714,47.12,75036.82,0.0,0.97724,2e-05,3.01422]
[1776411101750,47.12,75029.78,0.0,0.9771,2e-05,3.02935]
[1776411106784,47.12,75025.54,0.0,0.97703,2e-05,3.03788]
[1776411107919,47.12,75011.39,0.0,0.97673,2e-05,3.07006]
[1776411108799,47.11,75011.39,0.0,0.97673,2e-05,3.06982]
[1776411112829,47.11,75004.65,0.0,0.9766,2e-05,3.08424]
[1776411113834,47.11,75000.62,0.0,0.97652,2e-05,3.09322]
[1776411119876,47.1,75003.94,0.0,0.9766,2e-05,3.08395]
[1776411124912,47.1,75003.93,0.0,0.97662,2e-05,3.08271]
[1776411129946,47.09,75003.5,0.0,0.97662,2e-05,3.08245]
[1776411131961,47.09,74996.22,0.0,0.97647,2e-05,3.09865]
[1776411136997,47.09,74995.99,0.0,0.97648,2e-05,3.09781]
[1776411142031,47.08,74990.78,0.0,0.97638,2e-05,3.10842]
[1776411147067,47.08,74996.62,0.0,0.97652,2e-05,3.09355]
[1776411152101,47.07,74996.96,0.0,0.97655,2e-05,3.08887]
[1776411158274,47.06,74996.64,0.0,0.97656,2e-05,3.08806]
[1776411164186,47.06,74993.02,0.0,0.9765,2e-05,3.09478]
[1776411169220,47.05,74994.49,0.0,0.97654,2e-05,3.09002]
[1776411174255,47.05,74989.36,0.0,0.97644,2e-05,3.1005]
[1776411180297,47.04,74989.16,0.0,0.97646,2e-05,3.09932]
[1776411185338,47.04,74990.07,0.0,0.97649,2e-05,3.09587]
[1776411188485,47.03,74977.26,0.0,0.97622,2e-05,3.12464]
[1776411190367,47.03,74978.27,0.0,0.97625,2e-05,3.12168]
[1776411193388,47.03,74984.62,0.0,0.97639,2e-05,3.106]
[1776411197418,47.02,74986.58,0.0,0.97645,2e-05,3.10027]
[1776411202452,47.02,74987.18,0.0,0.97647,2e-05,3.0974]
[1776411207489,47.01,74988.14,0.0,0.97651,2e-05,3.0937]
[1776411212523,47.0,74984.8,0.0,0.97647,2e-05,3.09729]
[1776411218694,46.99,74988.03,0.0,0.97656,2e-05,3.08768]
[1776411224609,46.99,74988.04,0.0,0.97657,2e-05,3.08611]
[1776411226622,46.98,74980.51,0.0,0.97642,2e-05,3.10248]
[1776411230649,46.98,74974.84,0.0,0.97631,2e-05,3.11451]
[1776411235683,46.97,74973.64,0.0,0.9763,2e-05,3.11506]
[1776411240719,46.97,74980.87,0.0,0.97647,2e-05,3.09657]
[1776411241726,46.96,74983.07,0.0,0.97652,2e-05,3.09117]
[1776411246762,46.96,74984.38,0.0,0.97656,2e-05,3.08661]
[1776411251799,46.95,74982.17,0.0,0.97653,2e-05,3.09018]
[1776411255825,46.95,74991.54,0.0,0.97674,2e-05,3.06743]
[1776411257839,46.94,74992.55,0.0,0.97677,2e-05,3.06457]
[1776411261868,46.94,74999.12,0.0,0.97691,2e-05,3.0485]
[1776411262874,46.94,75001.12,0.0,0.97696,2e-05,3.04371]
[1776411269049,46.93,75001.2,0.0,0.97697,2e-05,3.04221]
[1776411276974,46.93,75001.59,0.0,0.97701,2e-05,3.03708]
[1776411277981,46.93,75010.49,0.0,0.9772,2e-05,3.01668]
[1776411279122,46.93,75015.51,0.0,0.9773,2e-05,3.00517]
[1776411281002,46.93,75017.97,0.0,0.97736,2e-05,2.99933]
[1776411289193,46.92,75015.54,0.0,0.97732,2e-05,3.00376]
[1776411295102,46.92,75011.83,0.0,0.97725,2e-05,3.01133]
[1776411301144,46.91,75010.74,0.0,0.97723,2e-05,3.01297]
[1776411306178,46.91,75007.44,0.0,0.97717,2e-05,3.01961]
[1776411311213,46.91,75002.83,0.0,0.97708,2e-05,3.02946]
[1776411314235,46.91,74995.31,0.0,0.97693,2e-05,3.04612]
[1776411315242,46.91,74989.24,0.0,0.9768,2e-05,3.05982]
[1776411316251,46.91,74980.13,0.0,0.97661,2e-05,3.08052]
[1776411317256,46.9,74978.89,0.0,0.97659,2e-05,3.08313]
[1776411322291,46.9,74980.52,0.0,0.97663,2e-05,3.07816]
[1776411324305,46.9,74985.55,0.0,0.97674,2e-05,3.0661]
[1776411329475,46.89,74986.58,0.0,0.97678,2e-05,3.06259]
[1776411335382,46.89,74988.6,0.0,0.97685,2e-05,3.05404]
[1776411337396,46.89,74983.4,0.0,0.97674,2e-05,3.06551]
[1776411342431,46.88,74993.02,0.0,0.97696,2e-05,3.04212]
[1776411344445,46.88,74998.3,0.0,0.97707,2e-05,3.02972]
[1776411349616,46.88,74997.4,0.0,0.97706,2e-05,3.03109]
[1776411357536,46.87,74999.28,0.0,0.97711,2e-05,3.02554]
[1776411362571,46.87,75003.11,0.0,0.9772,2e-05,3.01611]
[1776411369758,46.87,75000.85,0.0,0.97716,2e-05,3.02035]
[1776411375664,46.86,75000.64,0.0,0.97716,2e-05,3.02033]
[1776411380698,46.86,75000.58,0.0,0.97716,2e-05,3.02006]
[1776411385733,46.86,75002.4,0.0,0.9772,2e-05,3.01554]
[1776411390767,46.86,75006.15,0.0,0.97728,2e-05,3.00669]
[1776411393789,46.86,75008.21,0.0,0.97734,2e-05,2.99931]
[1776411398824,46.86,75006.38,0.0,0.97731,2e-05,3.00323]
[1776411405873,46.85,75005.39,0.0,0.97729,2e-05,3.00471]
[1776411410908,46.85,75006.64,0.0,0.97732,2e-05,3.0014]
[1776411415944,46.85,75004.83,0.0,0.97729,2e-05,3.00501]
[1776411417959,46.85,74999.53,0.0,0.97718,2e-05,3.0168]
[1776411421986,46.85,74988.58,0.0,0.97696,2e-05,3.04121]
[1776411422992,46.85,74987.15,0.0,0.97693,2e-05,3.04431]
[1776411428028,46.85,74987.49,0.0,0.97694,2e-05,3.04365]
[1776411433063,46.85,74987.97,0.0,0.97693,2e-05,3.04413]
[1776411438097,46.86,74990.63,0.0,0.97697,2e-05,3.03962]
[1776411444140,46.87,74990.66,0.0,0.97696,2e-05,3.04139]
[1776411449174,46.87,74990.92,0.0,0.97695,2e-05,3.04231]
[1776411454209,46.88,74991.79,0.0,0.97697,2e-05,3.03927]
[1776411459244,46.89,74996.46,0.0,0.97706,2e-05,3.03019]
[1776411462266,46.89,75003.83,0.0,0.9772,2e-05,3.01443]
[1776411463273,46.89,75006.06,0.0,0.97724,2e-05,3.00973]
[1776411468307,46.9,75005.43,0.0,0.97722,2e-05,3.01297]
[1776411473343,46.9,75007.5,0.0,0.97724,2e-05,3.01007]
[1776411478378,46.9,75006.15,0.0,0.97722,2e-05,3.01299]
[1776411483412,46.9,75005.39,0.0,0.97721,2e-05,3.01408]
[1776411489455,46.9,75005.95,0.0,0.97722,2e-05,3.01206]
[1776411494497,46.9,75006.32,0.0,0.97724,2e-05,3.01051]
[1776411499528,46.89,75003.57,0.0,0.97718,2e-05,3.01625]
[1776411504564,46.89,75001.81,0.0,0.97715,2e-05,3.01961]
[1776411505571,46.89,74996.78,0.0,0.97705,2e-05,3.03091]
[1776411508591,46.89,74998.09,0.0,0.97708,2e-05,3.02747]
[1776411513630,46.89,74999.97,0.0,0.97715,2e-05,3.01992]
[1776411519673,46.88,75001.15,0.0,0.97718,2e-05,3.01645]
[1776411524708,46.88,74996.44,0.0,0.97709,2e-05,3.02646]
[1776411529743,46.88,74993.6,0.0,0.97703,2e-05,3.03215]
[1776411534777,46.87,74996.13,0.0,0.97709,2e-05,3.0256]
[1776411539812,46.87,74998.43,0.0,0.97715,2e-05,3.01962]
[1776411544847,46.87,74996.04,0.0,0.9771,2e-05,3.02434]
[1776411551030,46.86,74990.15,0.0,0.97699,2e-05,3.03673]
[1776411556932,46.86,74992.0,0.0,0.97704,2e-05,3.03179]
[1776411561966,46.86,74994.37,0.0,0.97709,2e-05,3.02576]
[1776411567002,46.86,74988.54,0.0,0.97698,2e-05,3.03841]
[1776411572039,46.85,74985.72,0.0,0.97694,2e-05,3.04146]
[1776411577072,46.85,74986.18,0.0,0.97696,2e-05,3.03972]
[1776411582108,46.85,74987.3,0.0,0.97699,2e-05,3.03647]
[1776411587143,46.85,74989.3,0.0,0.97704,2e-05,3.03122]
[1776411592178,46.84,74989.67,0.0,0.97705,2e-05,3.02969]
[1776411597212,46.84,74992.2,0.0,0.97711,2e-05,3.02326]
[1776411599227,46.84,74998.08,0.0,0.97723,2e-05,3.00966]
[1776411604264,46.84,75001.73,0.0,0.97731,2e-05,3.00088]
[1776411610305,46.83,75002.14,0.0,0.97733,2e-05,2.99938]
[1776411615339,46.83,75001.09,0.0,0.97731,2e-05,3.00128]
[1776411620375,46.83,74999.12,0.0,0.97727,2e-05,3.00523]
[1776411625416,46.83,74998.85,0.0,0.97727,2e-05,3.00532]
[1776411631591,46.83,74999.63,0.0,0.97731,2e-05,3.00037]
[1776411640521,46.82,74999.06,0.0,0.97731,2e-05,3.00076]
[1776411644549,46.82,74989.28,0.0,0.97711,2e-05,3.02256]
[1776411645558,46.82,74987.64,0.0,0.97708,2e-05,3.02615]
[1776411650590,46.82,74988.39,0.0,0.9771,2e-05,3.02372]
[1776411658645,46.81,74986.77,0.0,0.97708,2e-05,3.02618]
[1776411663681,46.81,74989.44,0.0,0.97714,2e-05,3.01933]
[1776411668716,46.81,74989.74,0.0,0.97715,2e-05,3.01789]
[1776411670736,46.8,74978.53,0.0,0.97692,2e-05,3.04295]
[1776411673756,46.8,74972.76,0.0,0.97681,2e-05,3.05554]
[1776411679799,46.8,74970.06,0.0,0.97676,2e-05,3.06063]
[1776411684837,46.8,74974.73,0.0,0.97685,2e-05,3.05031]
[1776411689869,46.8,74974.61,0.0,0.97684,2e-05,3.05199]
[1776411693897,46.81,74984.19,0.0,0.97705,2e-05,3.02862]
[1776411694904,46.81,74979.86,0.0,0.97695,2e-05,3.03882]
[1776411696918,46.81,74977.3,0.0,0.9769,2e-05,3.04526]
[1776411702089,46.82,74976.14,0.0,0.97686,2e-05,3.04935]
[1776411706988,46.82,74980.05,0.0,0.97693,2e-05,3.04188]
[1776411712160,46.83,74980.88,0.0,0.97693,2e-05,3.04184]
[1776411718064,46.83,74980.32,0.0,0.97691,2e-05,3.04368]
[1776411723101,46.83,74979.34,0.0,0.9769,2e-05,3.04502]
[1776411728135,46.83,74977.36,0.0,0.97687,2e-05,3.04864]
[1776411733172,46.82,74975.2,0.0,0.97683,2e-05,3.05262]
[1776411740221,46.82,74974.04,0.0,0.97682,2e-05,3.05375]
[1776411744248,46.81,74979.25,0.0,0.97693,2e-05,3.04112]
[1776411749283,46.81,74981.96,0.0,0.977,2e-05,3.03415]
[1776411754318,46.81,74981.83,0.0,0.97702,2e-05,3.0312]
[1776411759353,46.81,74979.57,0.0,0.97698,2e-05,3.03565]
[1776411764389,46.8,74980.64,0.0,0.97701,2e-05,3.03248]
[1776411769423,46.8,74979.67,0.0,0.97699,2e-05,3.03397]
[1776411776471,46.8,74978.79,0.0,0.97698,2e-05,3.03501]
[1776411781507,46.79,74977.72,0.0,0.97697,2e-05,3.03677]
[1776411787553,46.79,74976.86,0.0,0.97696,2e-05,3.03793]
[1776411792721,46.79,74975.83,0.0,0.97694,2e-05,3.03961]
[1776411798629,46.78,74975.44,0.0,0.97694,2e-05,3.0397]
[1776411803665,46.78,74973.66,0.0,0.97691,2e-05,3.04309]
[1776411812861,46.78,74973.52,0.0,0.97694,2e-05,3.0396]
[1776411821791,46.77,74972.71,0.0,0.97693,2e-05,3.0402]
[1776411826826,46.77,74970.84,0.0,0.9769,2e-05,3.04373]
[1776411833001,46.77,74969.57,0.0,0.97688,2e-05,3.0457]
[1776411838910,46.76,74970.44,0.0,0.97691,2e-05,3.04274]
[1776411843071,46.76,74978.41,0.0,0.97708,2e-05,3.02388]
[1776411843945,46.76,74978.41,0.0,0.97708,2e-05,3.02375]
[1776411849987,46.76,74979.96,0.0,0.97712,2e-05,3.01947]
[1776411854019,46.75,74983.34,0.0,0.97719,2e-05,3.01131]
[1776411859050,46.75,74982.85,0.0,0.97719,2e-05,3.01194]
[1776411866100,46.75,74981.66,0.0,0.97717,2e-05,3.01405]
[1776411871134,46.75,74995.32,0.0,0.97747,2e-05,2.98018]
[1776411872141,46.75,74996.8,0.0,0.9775,2e-05,2.97682]
[1776411877175,46.75,74998.29,0.0,0.97753,2e-05,2.97339]
[1776411882211,46.75,75002.88,0.0,0.97763,2e-05,2.96301]
[1776411887246,46.75,75002.41,0.0,0.97762,2e-05,2.96405]
[1776411892282,46.75,75006.9,0.0,0.97771,2e-05,2.95394]
[1776411897316,46.75,75010.45,0.0,0.97778,2e-05,2.94597]
[1776411903491,46.75,75012.17,0.0,0.97782,2e-05,2.94216]
[1776411913561,46.75,75012.67,0.0,0.97783,2e-05,2.94107]
[1776411919473,46.75,75013.53,0.0,0.97785,2e-05,2.93917]
[1776411924508,46.75,75013.25,0.0,0.97783,2e-05,2.9408]
[1776411929545,46.76,75014.89,0.0,0.97784,2e-05,2.93959]
[1776411936596,46.77,75014.57,0.0,0.97782,2e-05,2.94122]
[1776411942638,46.79,75013.66,0.0,0.97778,2e-05,2.94616]
[1776411948679,46.8,75014.42,0.0,0.97777,2e-05,2.94735]
[1776411953841,46.81,75017.8,0.0,0.97782,2e-05,2.94218]
[1776411959756,46.82,75019.33,0.0,0.97782,2e-05,2.94165]
[1776411962777,46.82,75025.55,0.0,0.97793,2e-05,2.92926]
[1776411964791,46.83,75029.91,0.0,0.97801,2e-05,2.92058]
[1776411969826,46.84,75028.85,0.0,0.97797,2e-05,2.92543]
[1776411974861,46.85,75028.2,0.0,0.97794,2e-05,2.92911]
[1776411979896,46.86,75028.74,0.0,0.97793,2e-05,2.9301]
[1776411984932,46.87,75029.2,0.0,0.97792,2e-05,2.93125]
[1776411985939,46.87,75022.31,0.0,0.97777,2e-05,2.94702]
[1776411986946,46.87,75022.81,0.0,0.97778,2e-05,2.9463]
[1776411991979,46.88,75025.09,0.0,0.97783,2e-05,2.9407]
[1776411996011,46.88,75033.26,0.0,0.97798,2e-05,2.92419]
[1776412001044,46.89,75033.71,0.0,0.97797,2e-05,2.92536]
[1776412006079,46.9,75033.39,0.0,0.97794,2e-05,2.92822]
[1776412011117,46.91,75033.75,0.0,0.97793,2e-05,2.92957]
[1776412016149,46.92,75031.57,0.0,0.97787,2e-05,2.93656]
[1776412021184,46.93,75031.8,0.0,0.97785,2e-05,2.93819]
[1776412024336,46.93,75026.21,0.0,0.97773,2e-05,2.95191]
[1776412030249,46.94,75028.6,0.0,0.97776,2e-05,2.94897]
[1776412036290,46.95,75028.41,0.0,0.97773,2e-05,2.95173]
[1776412041326,46.96,75028.33,0.0,0.97771,2e-05,2.95381]
[1776412046360,46.97,75028.51,0.0,0.9777,2e-05,2.95529]
[1776412047368,46.97,75022.22,0.0,0.97757,2e-05,2.96972]
[1776412048373,46.97,75018.39,0.0,0.97749,2e-05,2.97866]
[1776412053409,46.98,75020.21,0.0,0.97753,2e-05,2.97374]
[1776412058444,46.98,75023.84,0.0,0.97758,2e-05,2.96737]
[1776412059451,46.99,75018.57,0.0,0.97747,2e-05,2.97989]
[1776412064615,46.99,75016.79,0.0,0.97742,2e-05,2.98558]
[1776412072545,47.0,75013.98,0.0,0.97734,2e-05,2.99457]
[1776412078587,47.01,75010.98,0.0,0.97726,2e-05,3.00329]
[1776412082615,47.02,75000.47,0.0,0.97703,2e-05,3.02836]
[1776412083622,47.02,74998.44,0.0,0.97698,2e-05,3.03326]
[1776412085636,47.02,74990.69,0.0,0.97682,2e-05,3.05145]
[1776412090673,47.02,74990.79,0.0,0.97681,2e-05,3.05246]
[1776412095710,47.03,74990.22,0.0,0.97678,2e-05,3.05503]
[1776412100744,47.03,74985.09,0.0,0.97666,2e-05,3.06804]
[1776412105779,47.04,74981.13,0.0,0.97657,2e-05,3.0784]
[1776412110815,47.04,74976.68,0.0,0.97646,2e-05,3.08992]
[1776412116856,47.05,74973.7,0.0,0.9764,2e-05,3.09573]
[1776412121892,47.06,74972.7,0.0,0.97637,2e-05,3.09937]
[1776412126929,47.06,74972.22,0.0,0.97635,2e-05,3.10185]
[1776412127950,47.06,74977.49,0.0,0.97646,2e-05,3.08996]
[1776412129949,47.06,74980.74,0.0,0.97652,2e-05,3.08306]
[1776412135107,47.07,74983.84,0.0,0.97657,2e-05,3.07752]
[1776412138005,47.07,74989.4,0.0,0.97668,2e-05,3.06571]
[1776412143045,47.08,74994.3,0.0,0.97677,2e-05,3.05611]
[1776412145179,47.08,74988.75,0.0,0.97665,2e-05,3.06943]
[1776412147074,47.09,74987.04,0.0,0.97661,2e-05,3.07396]
[1776412152110,47.09,74987.28,0.0,0.9766,2e-05,3.07478]
[1776412153116,47.09,74972.79,0.0,0.97629,2e-05,3.10842]
[1776412154122,47.09,74969.26,0.0,0.97621,2e-05,3.11681]
[1776412160164,47.1,74967.77,0.0,0.97617,2e-05,3.12146]
[1776412165320,47.1,74965.6,0.0,0.97611,2e-05,3.12745]
[1776412171242,47.11,74966.75,0.0,0.97615,2e-05,3.12324]
[1776412172251,47.11,74971.79,0.0,0.97625,2e-05,3.11174]
[1776412175390,47.11,74977.34,0.0,0.97637,2e-05,3.09951]
[1776412180306,47.11,74982.51,0.0,0.97647,2e-05,3.08868]
[1776412185461,47.12,74986.19,0.0,0.97653,2e-05,3.08134]
[1776412192388,47.12,74987.73,0.0,0.97655,2e-05,3.0794]
[1776412197424,47.13,74993.42,0.0,0.97666,2e-05,3.06752]
[1776412202458,47.13,74995.81,0.0,0.9767,2e-05,3.06334]
[1776412207494,47.14,74996.63,0.0,0.97671,2e-05,3.06291]
[1776412209509,47.14,74989.27,0.0,0.97654,2e-05,3.08059]
[1776412214543,47.15,74987.92,0.0,0.97651,2e-05,3.0847]
[1776412219579,47.15,74988.73,0.0,0.97651,2e-05,3.08405]
[1776412223606,47.15,74983.56,0.0,0.97639,2e-05,3.09685]
[1776412225746,47.16,74981.02,0.0,0.97633,2e-05,3.10332]
[1776412228644,47.16,74969.52,0.0,0.97608,2e-05,3.13031]
[1776412230657,47.16,74967.37,0.0,0.97604,2e-05,3.13564]
[1776412235816,47.16,74964.14,0.0,0.97598,2e-05,3.14131]
[1776412241733,47.17,74964.83,0.0,0.97599,2e-05,3.14045]
[1776412245889,47.17,74957.86,0.0,0.97583,2e-05,3.15717]
[1776412249793,47.17,74956.06,0.0,0.97579,2e-05,3.16178]
[1776412254824,47.17,74954.91,0.0,0.97576,2e-05,3.16495]
[1776412259859,47.17,74958.28,0.0,0.97583,2e-05,3.15758]
[1776412264895,47.17,74959.96,0.0,0.97586,2e-05,3.1542]
[1776412269931,47.18,74961.31,0.0,0.97588,2e-05,3.15158]
[1776412274966,47.18,74961.52,0.0,0.97588,2e-05,3.15161]
[1776412280001,47.18,74962.82,0.0,0.97591,2e-05,3.14909]
[1776412285036,47.18,74961.35,0.0,0.97587,2e-05,3.153]
[1776412290073,47.18,74960.85,0.0,0.97586,2e-05,3.1546]
[1776412295106,47.19,74959.4,0.0,0.97584,2e-05,3.15574]
[1776412300143,47.19,74956.25,0.0,0.97577,2e-05,3.16353]
[1776412305175,47.19,74959.61,0.0,0.97584,2e-05,3.15609]
[1776412310211,47.19,74962.37,0.0,0.97589,2e-05,3.15016]
[1776412314239,47.19,74967.53,0.0,0.976,2e-05,3.13858]
[1776412320283,47.2,74968.16,0.0,0.97601,2e-05,3.13785]
[1776412325316,47.2,74971.5,0.0,0.97607,2e-05,3.13072]
[1776412330352,47.2,74971.98,0.0,0.97608,2e-05,3.1303]
[1776412335386,47.2,74973.81,0.0,0.97611,2e-05,3.12675]
[1776412342436,47.21,74974.29,0.0,0.97611,2e-05,3.12663]
[1776412347472,47.21,74976.88,0.0,0.97616,2e-05,3.12135]
[1776412352510,47.21,74977.01,0.0,0.97617,2e-05,3.11913]
[1776412358553,47.22,74976.97,0.0,0.97617,2e-05,3.12008]
[1776412363589,47.22,74979.17,0.0,0.97621,2e-05,3.11571]
[1776412368624,47.22,74981.0,0.0,0.97624,2e-05,3.11226]
[1776412373660,47.23,74982.47,0.0,0.97626,2e-05,3.10968]
[1776412378695,47.23,74983.62,0.0,0.97628,2e-05,3.10786]
[1776412385744,47.23,74985.14,0.0,0.9763,2e-05,3.10555]
[1776412386879,47.23,74992.73,0.0,0.97646,2e-05,3.08846]
[1776412392793,47.24,74996.09,0.0,0.97652,2e-05,3.08178]
[1776412397828,47.24,74997.13,0.0,0.97653,2e-05,3.08066]
[1776412402863,47.25,74997.32,0.0,0.97652,2e-05,3.0813]
[1776412407898,47.25,74997.23,0.0,0.97651,2e-05,3.08259]
[1776412412933,47.26,74996.24,0.0,0.9765,2e-05,3.08339]
[1776412417967,47.26,74997.89,0.0,0.97653,2e-05,3.08073]
[1776412424015,47.27,74999.18,0.0,0.97654,2e-05,3.07915]
[1776412429090,47.27,75003.87,0.0,0.97663,2e-05,3.06962]
[1776412433118,47.28,75007.84,0.0,0.9767,2e-05,3.06157]
[1776412438157,47.28,75008.4,0.0,0.9767,2e-05,3.06161]
[1776412443192,47.29,75009.52,0.0,0.97671,2e-05,3.06036]
[1776412448223,47.29,75010.46,0.0,0.97672,2e-05,3.05955]
[1776412453259,47.29,75011.26,0.0,0.97674,2e-05,3.05762]
[1776412459300,47.29,75008.64,0.0,0.97669,2e-05,3.06298]
[1776412465343,47.29,75008.01,0.0,0.97668,2e-05,3.0638]
[1776412470377,47.28,75006.95,0.0,0.97666,2e-05,3.06571]
[1776412475412,47.29,75012.93,0.0,0.9768,2e-05,3.0505]
[1776412480447,47.29,75013.01,0.0,0.97679,2e-05,3.05171]
[1776412484475,47.3,75036.26,0.0,0.97726,2e-05,3.00033]
[1776412485482,47.3,75041.53,0.0,0.97737,2e-05,2.98889]
[1776412490517,47.31,75037.18,0.0,0.97726,2e-05,3.0005]
[1776412493538,47.31,75032.69,0.0,0.97716,2e-05,3.01163]
[1776412498573,47.31,75032.23,0.0,0.97715,2e-05,3.01282]
[1776412502603,47.31,75025.29,0.0,0.97701,2e-05,3.02778]
[1776412503610,47.31,75021.61,0.0,0.97693,2e-05,3.0359]
[1776412505625,47.31,75021.56,0.0,0.97694,2e-05,3.03558]
[1776412510659,47.3,75021.97,0.0,0.97696,2e-05,3.03359]
[1776412515694,47.3,75016.23,0.0,0.97685,2e-05,3.0455]
[1776412518715,47.29,75011.94,0.0,0.97676,2e-05,3.05452]
[1776412523750,47.29,75010.0,0.0,0.97673,2e-05,3.05768]
[1776412528785,47.29,75006.28,0.0,0.97667,2e-05,3.06493]
[1776412533819,47.28,75003.69,0.0,0.97664,2e-05,3.06698]
[1776412539862,47.27,75003.28,0.0,0.97665,2e-05,3.06639]
[1776412544896,47.27,75006.87,0.0,0.97673,2e-05,3.05701]
[1776412549931,47.26,75007.42,0.0,0.97676,2e-05,3.05464]
[1776412552952,47.26,75002.22,0.0,0.97665,2e-05,3.06583]
[1776412555973,47.26,74997.03,0.0,0.97655,2e-05,3.077]
[1776412563023,47.25,74995.02,0.0,0.97652,2e-05,3.07966]
[1776412568237,47.25,74984.07,0.0,0.9763,2e-05,3.10412]
[1776412570073,47.25,74977.81,0.0,0.97616,2e-05,3.11879]
[1776412571079,47.25,74970.48,0.0,0.976,2e-05,3.13619]
[1776412572086,47.25,74969.07,0.0,0.97597,2e-05,3.13964]
[1776412578308,47.26,74968.38,0.0,0.97595,2e-05,3.14215]
[1776412584170,47.26,74966.83,0.0,0.97591,2e-05,3.14653]
[1776412586184,47.26,74974.27,0.0,0.97606,2e-05,3.12949]
[1776412587193,47.26,74976.63,0.0,0.97611,2e-05,3.12417]
[1776412590212,47.26,74978.95,0.0,0.97616,2e-05,3.11883]
[1776412595249,47.25,74979.69,0.0,0.97621,2e-05,3.11302]
[1776412598267,47.25,74987.15,0.0,0.97638,2e-05,3.09498]
[1776412600285,47.25,74992.74,0.0,0.9765,2e-05,3.08163]
[1776412602297,47.25,74992.82,0.0,0.97651,2e-05,3.08073]
[1776412604312,47.25,74998.39,0.0,0.97663,2e-05,3.06776]
[1776412609347,47.24,74998.0,0.0,0.97663,2e-05,3.0676]
[1776412614382,47.24,74995.79,0.0,0.97659,2e-05,3.07154]
[1776412619419,47.23,74994.26,0.0,0.97657,2e-05,3.07393]
[1776412624453,47.23,74993.23,0.0,0.97656,2e-05,3.07515]
[1776412629489,47.22,74993.57,0.0,0.97658,2e-05,3.07324]
[1776412635531,47.22,74993.35,0.0,0.97658,2e-05,3.07241]
[1776412643587,47.21,74991.82,0.0,0.97657,2e-05,3.07412]
[1776412648800,47.21,74991.26,0.0,0.97657,2e-05,3.07428]
[1776412654664,47.2,74991.39,0.0,0.9766,2e-05,3.07005]
[1776412659699,47.2,74990.88,0.0,0.9766,2e-05,3.07013]
[1776412664735,47.19,74986.81,0.0,0.97652,2e-05,3.07837]
[1776412669770,47.19,74984.96,0.0,0.97649,2e-05,3.08145]
[1776412672815,47.19,75011.64,0.0,0.97706,2e-05,3.02022]
[1776412673802,47.18,75030.77,0.0,0.97746,2e-05,2.97685]
[1776412674808,47.18,75030.66,0.0,0.97745,2e-05,2.97705]
[1776412679846,47.18,75030.27,0.0,0.97745,2e-05,2.97757]
[1776412683874,47.18,75036.2,0.0,0.97757,2e-05,2.9641]
[1776412689100,47.18,75033.84,0.0,0.97753,2e-05,2.96912]
[1776412694952,47.18,75032.92,0.0,0.97751,2e-05,2.97079]
[1776412699986,47.18,75030.86,0.0,0.97747,2e-05,2.97498]
[1776412705023,47.18,75030.71,0.0,0.97747,2e-05,2.97488]
[1776412710056,47.17,75030.42,0.0,0.97747,2e-05,2.97506]
[1776412715092,47.17,75032.46,0.0,0.97754,2e-05,2.96749]
[1776412718112,47.17,75039.31,0.0,0.97768,2e-05,2.952]
[1776412719312,47.17,75054.06,0.0,0.97797,2e-05,2.91933]
[1776412725161,47.17,75055.14,0.0,0.978,2e-05,2.91688]
[1776412730198,47.17,75056.37,0.0,0.97802,2e-05,2.91414]
[1776412735230,47.17,75056.12,0.0,0.97802,2e-05,2.91466]
[1776412740266,47.17,75054.39,0.0,0.97798,2e-05,2.91841]
[1776412745300,47.17,75052.48,0.0,0.97795,2e-05,2.92253]
[1776412750336,47.17,75051.03,0.0,0.97792,2e-05,2.92562]
[1776412755371,47.17,75049.38,0.0,0.97789,2e-05,2.92912]
[1776412758392,47.17,75044.03,0.0,0.97778,2e-05,2.94084]
[1776412763430,47.17,75041.56,0.0,0.97773,2e-05,2.94607]
[1776412766451,47.17,75047.01,0.0,0.97784,2e-05,2.93388]
[1776412771486,47.17,75047.7,0.0,0.97788,2e-05,2.92969]
[1776412776521,47.17,75047.57,0.0,0.97786,2e-05,2.9317]
[1776412781556,47.18,75046.67,0.0,0.97782,2e-05,2.93584]
[1776412788605,47.19,75045.05,0.0,0.97776,2e-05,2.94235]
[1776412793641,47.2,75042.17,0.0,0.97768,2e-05,2.95077]
[1776412798682,47.21,75041.86,0.0,0.97766,2e-05,2.95341]
[1776412799896,47.21,75064.3,0.0,0.97811,2e-05,2.90427]
[1776412800877,47.21,75064.3,0.0,0.97811,2e-05,2.90427]
[1776412802078,47.21,75067.42,0.0,0.97817,2e-05,2.8979]
[1776412800142,47.21,75067.42,0.0,0.97817,2e-05,2.8979]
[1776412806640,47.21,75067.42,0.0,0.97817,2e-05,2.8979]
[1776412811795,47.21,75092.71,0.0,0.97866,2e-05,2.84293]
[1776412811813,47.21,75067.47,0.0,0.97817,2e-05,2.89779]
[1776412813794,47.21,75061.91,0.0,0.97806,2e-05,2.90999]
[1776412818858,47.21,75058.61,0.0,0.97799,2e-05,2.91724]
[1776412823872,47.21,75055.26,0.0,0.97792,2e-05,2.92462]
[1776412828911,47.21,75055.8,0.0,0.97793,2e-05,2.92343]
[1776412831933,47.21,75049.11,0.0,0.97782,2e-05,2.93567]
[1776412836975,47.21,75043.92,0.0,0.97771,2e-05,2.94717]
[1776412842005,47.21,75041.61,0.0,0.97767,2e-05,2.9523]
[1776412847040,47.21,75036.09,0.0,0.97755,2e-05,2.96458]
[1776412848048,47.21,75030.67,0.0,0.97744,2e-05,2.97667]
[1776412853084,47.21,75027.65,0.0,0.97738,2e-05,2.98343]
[1776412855098,47.21,75017.62,0.0,0.97717,2e-05,3.00595]
[1776412859125,47.21,75015.73,0.0,0.97714,2e-05,3.00959]
[1776412861139,47.21,75010.97,0.0,0.97705,2e-05,3.01906]
[1776412863154,47.2,75005.89,0.0,0.97696,2e-05,3.02926]
[1776412865168,47.2,74996.51,0.0,0.97678,2e-05,3.04922]
[1776412870422,47.18,74992.37,0.0,0.97672,2e-05,3.05517]
[1776412876244,47.17,75002.97,0.0,0.97698,2e-05,3.02696]
[1776412879265,47.16,75009.07,0.0,0.97712,2e-05,3.01128]
[1776412884301,47.15,75007.91,0.0,0.97713,2e-05,3.01081]
[1776412889335,47.13,75008.34,0.0,0.97716,2e-05,3.00679]
[1776412894370,47.12,75010.14,0.0,0.97725,2e-05,2.99718]
[1776412899405,47.11,75008.64,0.0,0.97724,2e-05,2.99765]
[1776412900632,47.11,75003.32,0.0,0.97714,2e-05,3.00907]
[1776412901420,47.11,75003.32,0.0,0.97714,2e-05,3.00847]
[1776412906455,47.09,75007.5,0.0,0.97726,2e-05,2.99608]
[1776412910703,47.08,75013.77,0.0,0.97741,2e-05,2.97969]
[1776412916524,47.06,75019.85,0.0,0.97758,2e-05,2.96036]
[1776412921560,47.04,75023.98,0.0,0.97771,2e-05,2.94609]
[1776412926595,47.03,75028.62,0.0,0.97784,2e-05,2.93197]
[1776412931633,47.01,75032.14,0.0,0.97794,2e-05,2.92071]
[1776412936667,47.0,75035.49,0.0,0.97804,2e-05,2.90978]
[1776412942708,46.98,75035.91,0.0,0.97809,2e-05,2.90415]
[1776412948751,46.96,75039.86,0.0,0.97821,2e-05,2.89081]
[1776412953785,46.94,75044.42,0.0,0.97835,2e-05,2.87451]
[1776412955799,46.94,75052.43,0.0,0.97852,2e-05,2.85552]
[1776412956806,46.94,75053.24,0.0,0.97854,2e-05,2.85353]
[1776412961053,46.93,75048.06,0.0,0.97845,2e-05,2.86367]
[1776412965870,46.93,75039.64,0.0,0.97829,2e-05,2.88113]
[1776412971123,46.92,75039.46,0.0,0.9783,2e-05,2.8799]
[1776412976948,46.92,75037.65,0.0,0.97828,2e-05,2.88252]
[1776412981983,46.91,75037.33,0.0,0.97829,2e-05,2.88185]
[1776412987027,46.91,75036.81,0.0,0.97829,2e-05,2.88165]
[1776412992053,46.89,75039.53,0.0,0.97838,2e-05,2.87124]
[1776412998095,46.87,75040.7,0.0,0.97844,2e-05,2.86431]
[1776413003130,46.86,75041.72,0.0,0.97849,2e-05,2.8585]
[1776413008167,46.85,75038.78,0.0,0.97845,2e-05,2.86379]
[1776413011404,46.85,75031.27,0.0,0.97831,2e-05,2.87797]
[1776413017231,46.86,75027.24,0.0,0.97821,2e-05,2.88995]
[1776413023273,46.87,75023.54,0.0,0.97811,2e-05,2.90071]
[1776413028307,46.88,75020.13,0.0,0.97802,2e-05,2.90997]
[1776413033342,46.88,75015.58,0.0,0.97793,2e-05,2.92051]
[1776413038378,46.88,75017.4,0.0,0.97796,2e-05,2.91662]
[1776413043412,46.88,75016.4,0.0,0.97794,2e-05,2.91901]
[1776413049455,46.89,75015.36,0.0,0.97792,2e-05,2.92153]
[1776413055497,46.89,75010.68,0.0,0.97782,2e-05,2.93208]
[1776413060532,46.89,75009.98,0.0,0.97781,2e-05,2.93372]
[1776413065567,46.89,75010.6,0.0,0.97782,2e-05,2.93242]
[1776413070601,46.89,75021.13,0.0,0.97803,2e-05,2.90915]
[1776413071825,46.89,75020.35,0.0,0.97803,2e-05,2.90887]
[1776413073622,46.89,75040.83,0.0,0.97843,2e-05,2.86437]
[1776413074630,46.89,75045.22,0.0,0.97851,2e-05,2.85539]
[1776413077651,46.9,75062.09,0.0,0.97883,2e-05,2.8206]
[1776413078658,46.9,75063.39,0.0,0.97885,2e-05,2.81846]
[1776413083693,46.92,75060.85,0.0,0.97877,2e-05,2.82732]
[1776413089735,46.92,75060.04,0.0,0.97874,2e-05,2.83062]
[1776413090742,46.93,75054.22,0.0,0.97862,2e-05,2.84343]
[1776413095777,46.93,75052.13,0.0,0.97858,2e-05,2.84877]
[1776413100814,46.93,75080.35,0.0,0.97912,2e-05,2.78862]
[1776413101826,46.93,75079.97,0.0,0.97911,2e-05,2.78968]
[1776413106858,46.94,75081.97,0.0,0.97914,2e-05,2.78661]
[1776413111896,46.94,75088.02,0.0,0.97924,2e-05,2.7749]
[1776413116928,46.95,75091.52,0.0,0.9793,2e-05,2.76867]
[1776413119949,46.95,75083.48,0.0,0.97914,2e-05,2.78655]
[1776413124985,46.96,75084.52,0.0,0.97915,2e-05,2.78539]
[1776413130022,46.96,75084.33,0.0,0.97914,2e-05,2.78687]
[1776413135054,46.96,75085.88,0.0,0.97917,2e-05,2.7822]
[1776413140088,46.97,75085.38,0.0,0.97915,2e-05,2.78438]
[1776413145126,46.97,75085.9,0.0,0.97915,2e-05,2.78438]
[1776413146131,46.97,75074.63,0.0,0.97893,2e-05,2.80877]
[1776413147139,46.98,75071.93,0.0,0.97888,2e-05,2.81477]
[1776413152387,46.98,75072.69,0.0,0.97889,2e-05,2.81418]
[1776413161236,46.99,75072.69,0.0,0.97887,2e-05,2.81577]
[1776413166270,46.99,75072.09,0.0,0.97885,2e-05,2.81794]
[1776413172549,46.99,75073.84,0.0,0.97888,2e-05,2.81522]
[1776413179385,47.0,75073.56,0.0,0.97886,2e-05,2.81708]
[1776413184419,47.0,75073.56,0.0,0.97885,2e-05,2.81796]
[1776413189454,47.01,75073.92,0.0,0.97885,2e-05,2.81807]
[1776413195496,47.01,75074.56,0.0,0.97887,2e-05,2.81529]
[1776413200531,47.01,75073.23,0.0,0.97884,2e-05,2.81906]
[1776413202758,47.02,75083.06,0.0,0.97903,2e-05,2.7983]
[1776413208591,47.02,75083.03,0.0,0.97901,2e-05,2.7996]
[1776413213629,47.03,75083.16,0.0,0.97901,2e-05,2.80033]
[1776413214637,47.03,75077.8,0.0,0.9789,2e-05,2.81202]
[1776413220676,47.03,75073.46,0.0,0.97881,2e-05,2.82235]
[1776413221686,47.03,75080.1,0.0,0.97894,2e-05,2.80822]
[1776413222900,47.03,75080.31,0.0,0.97894,2e-05,2.80796]
[1776413227724,47.04,75085.38,0.0,0.97903,2e-05,2.79804]
[1776413232971,47.04,75087.49,0.0,0.97906,2e-05,2.79449]
[1776413238811,47.04,75091.82,0.0,0.97913,2e-05,2.78643]
[1776413246867,47.05,75091.04,0.0,0.97911,2e-05,2.78961]
[1776413253916,47.06,75093.57,0.0,0.97916,2e-05,2.78301]
[1776413261976,47.06,75094.71,0.0,0.97917,2e-05,2.782]
[1776413270036,47.07,75097.03,0.0,0.9792,2e-05,2.77845]
[1776413275079,47.07,75098.37,0.0,0.97922,2e-05,2.77645]
[1776413281108,47.08,75098.62,0.0,0.97922,2e-05,2.77694]
[1776413286143,47.08,75098.53,0.0,0.97921,2e-05,2.77797]
[1776413291177,47.08,75097.38,0.0,0.97918,2e-05,2.78122]
[1776413296214,47.09,75096.06,0.0,0.97915,2e-05,2.78481]
[1776413300244,47.09,75130.49,0.0,0.97979,2e-05,2.71273]
[1776413301251,47.09,75135.75,0.0,0.97989,2e-05,2.70203]
[1776413302260,47.09,75134.86,0.0,0.97987,2e-05,2.70418]
[1776413308300,47.1,75133.05,0.0,0.97982,2e-05,2.70972]
[1776413313543,47.11,75134.6,0.0,0.97985,2e-05,2.70582]
[1776413319376,47.11,75132.04,0.0,0.97979,2e-05,2.71269]
[1776413324416,47.12,75129.7,0.0,0.97973,2e-05,2.71941]
[1776413330454,47.13,75128.34,0.0,0.97969,2e-05,2.72409]
[1776413335489,47.13,75127.91,0.0,0.97967,2e-05,2.72654]
[1776413340525,47.14,75126.89,0.0,0.97963,2e-05,2.73023]
[1776413345559,47.15,75128.65,0.0,0.97965,2e-05,2.7281]
[1776413347573,47.15,75137.57,0.0,0.97981,2e-05,2.71012]
[1776413352608,47.16,75137.0,0.0,0.97979,2e-05,2.7131]
[1776413358659,47.17,75136.42,0.0,0.97976,2e-05,2.71646]
[1776413360689,47.17,75150.84,0.0,0.98002,2e-05,2.68647]
[1776413361683,47.17,75155.76,0.0,0.98011,2e-05,2.67706]
[1776413363896,47.17,75161.26,0.0,0.9802,2e-05,2.66699]
[1776413366719,47.2,75168.13,0.0,0.98028,2e-05,2.65815]
[1776413369740,47.2,75164.47,0.0,0.9802,2e-05,2.66694]
[1776413371753,47.21,75158.39,0.0,0.9801,2e-05,2.67785]
[1776413372760,47.21,75150.9,0.0,0.97996,2e-05,2.69372]
[1776413375783,47.21,75139.77,0.0,0.97974,2e-05,2.7179]
[1776413377799,47.21,75130.8,0.0,0.97957,2e-05,2.73728]
[1776413378804,47.22,75118.81,0.0,0.97934,2e-05,2.76278]
[1776413384040,47.22,75121.0,0.0,0.97937,2e-05,2.75942]
[1776413389884,47.23,75121.44,0.0,0.97936,2e-05,2.76005]
[1776413390887,47.23,75116.36,0.0,0.97926,2e-05,2.77106]
[1776413391895,47.23,75104.2,0.0,0.97903,2e-05,2.79715]
[1776413392900,47.23,75098.27,0.0,0.97891,2e-05,2.81002]
[1776413394114,47.23,75089.24,0.0,0.97874,2e-05,2.82958]
[1776413395922,47.23,75089.12,0.0,0.97873,2e-05,2.83015]
[1776413398943,47.23,75101.34,0.0,0.97897,2e-05,2.80433]
[1776413399949,47.23,75106.1,0.0,0.97906,2e-05,2.79436]
[1776413402971,47.24,75100.15,0.0,0.97894,2e-05,2.80765]
[1776413404986,47.24,75098.02,0.0,0.97889,2e-05,2.81255]
[1776413410022,47.24,75092.87,0.0,0.97878,2e-05,2.82441]
[1776413415057,47.24,75090.6,0.0,0.97873,2e-05,2.83004]
[1776413420091,47.25,75086.86,0.0,0.97865,2e-05,2.83879]
[1776413425127,47.25,75084.96,0.0,0.97861,2e-05,2.84349]
[1776413430164,47.25,75084.62,0.0,0.9786,2e-05,2.8448]
[1776413431169,47.25,75078.95,0.0,0.97851,2e-05,2.85468]
[1776413432179,47.25,75077.14,0.0,0.97847,2e-05,2.85869]
[1776413437217,47.25,75075.79,0.0,0.97844,2e-05,2.86205]
[1776413439225,47.26,75066.62,0.0,0.97826,2e-05,2.88214]
[1776413441239,47.26,75065.28,0.0,0.97823,2e-05,2.88514]
[1776413446275,47.26,75067.54,0.0,0.97827,2e-05,2.88035]
[1776413451311,47.26,75068.9,0.0,0.9783,2e-05,2.87758]
[1776413456344,47.26,75067.04,0.0,0.97826,2e-05,2.88184]
[1776413461378,47.26,75065.33,0.0,0.97822,2e-05,2.88574]
[1776413463392,47.26,75055.6,0.0,0.97803,2e-05,2.90709]
[1776413464610,47.26,75052.83,0.0,0.97797,2e-05,2.91316]
[1776413468430,47.26,75058.18,0.0,0.97808,2e-05,2.90134]
[1776413471449,47.26,75060.03,0.0,0.97812,2e-05,2.89731]
[1776413474680,47.26,75056.91,0.0,0.97806,2e-05,2.90412]
[1776413480514,47.26,75055.94,0.0,0.97804,2e-05,2.9062]
[1776413485548,47.26,75057.03,0.0,0.97806,2e-05,2.90378]
[1776413490582,47.26,75056.74,0.0,0.97805,2e-05,2.90442]
[1776413495617,47.26,75056.71,0.0,0.97807,2e-05,2.90199]
[1776413496625,47.26,75050.53,0.0,0.97795,2e-05,2.91558]
[1776413497644,47.26,75050.59,0.0,0.97795,2e-05,2.91544]
[1776413502666,47.26,75050.82,0.0,0.97795,2e-05,2.91488]
[1776413507701,47.26,75051.24,0.0,0.97796,2e-05,2.91393]
[1776413513743,47.26,75053.69,0.0,0.97801,2e-05,2.90853]
[1776413516765,47.26,75061.51,0.0,0.97817,2e-05,2.89141]
[1776413518779,47.26,75063.49,0.0,0.97821,2e-05,2.88715]
[1776413523813,47.26,75065.07,0.0,0.97824,2e-05,2.88389]
[1776413531870,47.26,75065.34,0.0,0.97824,2e-05,2.8835]
[1776413536906,47.26,75101.97,0.0,0.97895,2e-05,2.80464]
[1776413537914,47.26,75118.59,0.0,0.97928,2e-05,2.76854]
[1776413542950,47.25,75130.58,0.0,0.97953,2e-05,2.74104]
[1776413546995,47.25,75124.93,0.0,0.97942,2e-05,2.75314]
[1776413552015,47.25,75122.05,0.0,0.97938,2e-05,2.75695]
[1776413554027,47.24,75116.41,0.0,0.97928,2e-05,2.76738]
[1776413559063,47.23,75116.47,0.0,0.97932,2e-05,2.76358]
[1776413565317,47.21,75114.75,0.0,0.97932,2e-05,2.76289]
[1776413572155,47.19,75110.76,0.0,0.97929,2e-05,2.76633]
[1776413577205,47.17,75110.64,0.0,0.97932,2e-05,2.76302]
[1776413582227,47.16,75110.32,0.0,0.97935,2e-05,2.7602]
[1776413585250,47.15,75105.5,0.0,0.97927,2e-05,2.7683]
[1776413596330,46.87,75101.11,0.0,0.97979,2e-05,2.71005]
[1776413597335,46.87,75095.7,0.0,0.97969,2e-05,2.72081]
[1776413598341,46.86,75095.03,0.0,0.97968,2e-05,2.72159]
[1776413604384,46.85,75095.11,0.0,0.97972,2e-05,2.71759]
[1776413609418,46.83,75097.32,0.0,0.97979,2e-05,2.70981]
[1776413616467,46.81,75096.68,0.0,0.97983,2e-05,2.70381]
[1776413622520,46.8,75096.22,0.0,0.97986,2e-05,2.70114]
[1776413630565,46.78,75096.68,0.0,0.97991,2e-05,2.69541]
[1776413635808,46.77,75095.32,0.0,0.97991,2e-05,2.6953]
[1776413641642,46.75,75095.02,0.0,0.97993,2e-05,2.69241]
[1776413647685,46.74,75094.64,0.0,0.97996,2e-05,2.68972]
[1776413655952,46.72,75094.91,0.0,0.98,2e-05,2.68457]
[1776413661781,46.7,75095.31,0.0,0.98004,2e-05,2.68035]
[1776413669838,46.57,75095.64,0.0,0.98033,2e-05,2.64709]
[1776413673866,46.56,75091.9,0.0,0.9803,2e-05,2.65046]
[1776413683935,46.54,75090.02,0.0,0.98031,2e-05,2.6493]
[1776413686162,46.53,75083.87,0.0,0.9802,2e-05,2.6611]
[1776413687964,46.53,75080.32,0.0,0.98014,2e-05,2.66745]
[1776413692998,46.52,75078.01,0.0,0.98013,2e-05,2.66955]
[1776413699041,46.42,75076.29,0.0,0.98029,2e-05,2.6503]
[1776413706305,46.41,75076.94,0.0,0.98034,2e-05,2.64529]
[1776413712132,46.39,75075.64,0.0,0.98034,2e-05,2.64491]
[1776413714146,46.35,75068.46,0.0,0.9803,2e-05,2.64948]
[1776413718175,46.3,75060.58,0.0,0.98025,2e-05,2.65459]
[1776413720187,46.28,75051.33,0.0,0.98013,2e-05,2.66832]
[1776413725222,46.17,75046.74,0.0,0.98027,2e-05,2.65197]
[1776413732273,46.03,75043.75,0.0,0.98052,2e-05,2.62308]
[1776413737307,46.02,75042.44,0.0,0.98051,2e-05,2.62364]
[1776413742345,46.01,75047.93,0.0,0.98063,2e-05,2.61003]
[1776413743349,46.01,75054.38,0.0,0.98076,2e-05,2.59622]
[1776413744358,46.01,75053.47,0.0,0.98074,2e-05,2.59772]
[1776413749391,46.0,75055.38,0.0,0.98079,2e-05,2.59182]
[1776413754425,45.99,75057.21,0.0,0.98084,2e-05,2.58613]
[1776413761496,45.98,75059.01,0.0,0.9809,2e-05,2.57982]
[1776413766514,45.98,75061.25,0.0,0.98096,2e-05,2.5734]
[1776413767521,45.97,75066.45,0.0,0.98105,2e-05,2.56234]
[1776413768527,45.97,75068.37,0.0,0.98109,2e-05,2.55806]
[1776413773563,45.97,75069.57,0.0,0.98113,2e-05,2.55397]
[1776413782626,45.95,75069.58,0.0,0.98115,2e-05,2.55104]
[1776413787662,45.95,75070.79,0.0,0.98119,2e-05,2.54669]
[1776413792698,45.94,75072.06,0.0,0.98124,2e-05,2.54024]
[1776413797733,45.93,75075.19,0.0,0.98131,2e-05,2.53241]
[1776413802767,45.93,75075.36,0.0,0.98133,2e-05,2.53071]
[1776413810829,45.92,75074.46,0.0,0.98133,2e-05,2.53039]
[1776413812838,45.92,75082.85,0.0,0.98148,2e-05,2.51286]
[1776413818880,45.91,75080.14,0.0,0.98145,2e-05,2.51693]
[1776413823914,45.91,75084.63,0.0,0.98154,2e-05,2.50671]
[1776413828950,45.9,75084.05,0.0,0.98154,2e-05,2.50681]
[1776413834991,45.9,75084.04,0.0,0.98155,2e-05,2.50557]
[1776413840035,45.89,75083.38,0.0,0.98154,2e-05,2.50586]
[1776413846068,45.89,75082.95,0.0,0.98155,2e-05,2.50549]
[1776413847293,45.88,75091.07,0.0,0.98169,2e-05,2.48893]
[1776413853118,45.88,75087.91,0.0,0.98166,2e-05,2.49197]
[1776413863186,45.87,75087.66,0.0,0.98167,2e-05,2.49082]
[1776413868222,45.87,75091.69,0.0,0.98175,2e-05,2.48191]
[1776413869230,45.87,75101.51,0.0,0.98192,2e-05,2.46213]
[1776413874264,45.87,75101.13,0.0,0.98192,2e-05,2.46233]
[1776413879299,45.86,75101.34,0.0,0.98193,2e-05,2.46138]
[1776413882319,45.86,75091.47,0.0,0.98177,2e-05,2.47953]
[1776413887576,45.84,75098.88,0.0,0.98194,2e-05,2.46013]
[1776413889369,45.84,75104.61,0.0,0.98204,2e-05,2.44851]
[1776413890376,45.84,75109.86,0.0,0.98213,2e-05,2.43801]
[1776413895410,45.84,75113.4,0.0,0.9822,2e-05,2.43069]
[1776413900446,45.83,75111.34,0.0,0.98216,2e-05,2.43442]
[1776413905483,45.83,75111.58,0.0,0.98217,2e-05,2.43359]
[1776413910517,45.83,75105.8,0.0,0.98208,2e-05,2.4447]
[1776413915551,45.83,75103.55,0.0,0.98206,2e-05,2.44648]
[1776413920588,45.83,75099.23,0.0,0.98198,2e-05,2.45465]
[1776413922608,45.83,75093.56,0.0,0.98189,2e-05,2.4658]
[1776413923608,45.83,75086.83,0.0,0.98177,2e-05,2.47919]
[1776413924615,45.82,75081.17,0.0,0.98168,2e-05,2.4893]
[1776413925624,45.81,75080.41,0.0,0.98168,2e-05,2.48937]
[1776413930672,45.8,75073.21,0.0,0.98159,2e-05,2.4994]
[1776413933679,45.79,75068.76,0.0,0.98152,2e-05,2.50788]
[1776413938712,45.79,75066.18,0.0,0.98148,2e-05,2.51219]
[1776413943747,45.78,75061.32,0.0,0.9814,2e-05,2.52114]
[1776413945765,45.78,75056.18,0.0,0.98131,2e-05,2.53123]
[1776413946769,45.78,75051.47,0.0,0.98123,2e-05,2.54065]
[1776413948786,45.78,75052.31,0.0,0.98125,2e-05,2.53845]
[1776413952813,45.78,75048.4,0.0,0.98118,2e-05,2.54547]
[1776413958074,45.77,75051.41,0.0,0.98125,2e-05,2.53773]
[1776413965903,45.76,75053.49,0.0,0.98131,2e-05,2.53167]
[1776413970937,45.76,75055.07,0.0,0.98134,2e-05,2.52717]
[1776413975973,45.75,75057.36,0.0,0.98142,2e-05,2.51866]
[1776413981006,45.74,75059.23,0.0,0.98148,2e-05,2.51152]
[1776413986043,45.73,75062.32,0.0,0.98154,2e-05,2.50407]
[1776413995104,45.72,75064.57,0.0,0.9816,2e-05,2.49753]
[1776414000145,45.72,75065.51,0.0,0.98163,2e-05,2.49455]
[1776414005175,45.71,75065.93,0.0,0.98164,2e-05,2.49263]
[1776414010210,45.71,75066.17,0.0,0.98166,2e-05,2.49108]
[1776414017259,45.7,75066.27,0.0,0.98167,2e-05,2.48939]
[1776414025319,45.7,75066.43,0.0,0.98169,2e-05,2.4874]
[1776414030353,45.69,75070.47,0.0,0.98177,2e-05,2.47821]
[1776414032367,45.69,75079.52,0.0,0.98195,2e-05,2.45739]
[1776414037402,45.69,75081.18,0.0,0.98198,2e-05,2.45335]
[1776414043444,45.68,75079.04,0.0,0.98195,2e-05,2.45682]
[1776414048709,45.68,75077.84,0.0,0.98194,2e-05,2.45859]
[1776414054520,45.68,75075.58,0.0,0.9819,2e-05,2.46239]
[1776414059555,45.67,75073.1,0.0,0.98186,2e-05,2.46676]
[1776414064592,45.67,75070.74,0.0,0.98183,2e-05,2.47089]
[1776414066607,45.67,75065.44,0.0,0.98174,2e-05,2.48129]
[1776414068853,45.67,75059.01,0.0,0.98163,2e-05,2.49399]
[1776414071645,45.67,75057.42,0.0,0.9816,2e-05,2.4967]
[1776414076683,45.66,75041.28,0.0,0.98132,2e-05,2.52868]
[1776414077687,45.66,75041.28,0.0,0.98132,2e-05,2.52846]
[1776414082722,45.66,75036.99,0.0,0.98125,2e-05,2.53604]
[1776414084737,45.65,75031.19,0.0,0.98115,2e-05,2.54746]
[1776414085743,45.65,75026.82,0.0,0.98108,2e-05,2.55621]
[1776414090779,45.61,75024.92,0.0,0.98114,2e-05,2.54866]
[1776414099062,45.6,75024.49,0.0,0.98117,2e-05,2.54487]
[1776414104877,45.59,75022.65,0.0,0.98115,2e-05,2.54739]
[1776414107899,45.59,75015.05,0.0,0.98102,2e-05,2.56236]
[1776414108906,45.59,75009.98,0.0,0.98092,2e-05,2.57261]
[1776414110920,45.58,75007.88,0.0,0.98089,2e-05,2.57638]
[1776414116961,45.58,75007.1,0.0,0.98089,2e-05,2.5762]
[1776414124031,45.57,75006.96,0.0,0.98091,2e-05,2.5744]
[1776414129274,45.56,75012.25,0.0,0.98102,2e-05,2.56166]
[1776414133087,45.56,75018.32,0.0,0.98114,2e-05,2.54827]
[1776414137115,45.55,75023.73,0.0,0.98125,2e-05,2.53611]
[1776414142151,45.55,75022.54,0.0,0.98124,2e-05,2.53735]
[1776414149415,45.54,75018.79,0.0,0.98118,2e-05,2.5432]
[1776414156249,45.53,75015.86,0.0,0.98116,2e-05,2.5453]
[1776414161286,45.53,75015.44,0.0,0.98116,2e-05,2.54529]
[1776414163298,45.53,75023.98,0.0,0.98132,2e-05,2.52708]
[1776414169556,45.52,75019.69,0.0,0.98125,2e-05,2.53484]
[1776414173369,45.52,75016.34,0.0,0.9812,2e-05,2.54098]
[1776414178404,45.51,75016.89,0.0,0.98122,2e-05,2.53886]
[1776414183441,45.51,75017.43,0.0,0.98123,2e-05,2.53679]
[1776414185456,45.51,75011.89,0.0,0.98114,2e-05,2.5478]
[1776414191499,45.5,75014.12,0.0,0.98119,2e-05,2.54186]
[1776414196533,45.5,75018.06,0.0,0.98127,2e-05,2.53263]
[1776414201568,45.49,75019.21,0.0,0.9813,2e-05,2.52916]
[1776414206605,45.49,75017.03,0.0,0.98127,2e-05,2.5325]
[1776414211638,45.48,75017.44,0.0,0.98131,2e-05,2.52819]
[1776414219909,45.48,75017.66,0.0,0.98132,2e-05,2.526]
[1776414225736,45.47,75015.49,0.0,0.9813,2e-05,2.52917]
[1776414231778,45.46,75015.55,0.0,0.98131,2e-05,2.52772]
[1776414236812,45.46,75018.91,0.0,0.98138,2e-05,2.51974]
[1776414238834,45.46,75026.25,0.0,0.98152,2e-05,2.50431]
[1776414241856,45.46,75028.84,0.0,0.98157,2e-05,2.49849]
[1776414250124,45.45,75031.53,0.0,0.98163,2e-05,2.49167]
[1776414255957,45.47,75034.33,0.0,0.98165,2e-05,2.48944]
[1776414262000,45.48,75035.97,0.0,0.98165,2e-05,2.48963]
[1776414264019,45.49,75042.17,0.0,0.98175,2e-05,2.47823]
[1776414268041,45.5,75046.45,0.0,0.9818,2e-05,2.47202]
[1776414269049,45.5,75055.25,0.0,0.98195,2e-05,2.45489]
[1776414270057,45.5,75059.2,0.0,0.98201,2e-05,2.44759]
[1776414271063,45.5,75065.47,0.0,0.98214,2e-05,2.43341]
[1776414272069,45.5,75070.3,0.0,0.98222,2e-05,2.4237]
[1776414277105,45.54,75070.3,0.0,0.98215,2e-05,2.43176]
[1776414282140,45.71,75072.36,0.0,0.98183,2e-05,2.4686]
[1776414284153,45.78,75078.94,0.0,0.98181,2e-05,2.471]
[1776414286170,45.85,75087.12,0.0,0.98183,2e-05,2.4699]
[1776414287174,45.88,75089.33,0.0,0.9818,2e-05,2.4731]
[1776414292215,46.04,75090.12,0.0,0.9815,2e-05,2.50778]
[1776414297247,46.1,75089.32,0.0,0.98135,2e-05,2.52482]
[1776414302282,46.12,75085.54,0.0,0.98126,2e-05,2.53569]
[1776414304296,46.12,75083.05,0.0,0.9812,2e-05,2.54198]
[1776414308323,46.13,75076.69,0.0,0.98107,2e-05,2.55738]
[1776414310552,46.14,75084.67,0.0,0.98119,2e-05,2.54289]
[1776414318394,46.16,75084.78,0.0,0.98115,2e-05,2.5476]
[1776414330692,46.19,75084.68,0.0,0.98109,2e-05,2.55507]
[1776414335520,46.2,75113.13,0.0,0.98159,2e-05,2.49757]
[1776414336531,46.24,75130.36,0.0,0.98183,2e-05,2.47083]
[1776414337542,46.24,75136.79,0.0,0.98193,2e-05,2.45885]
[1776414342569,46.26,75135.12,0.0,0.98187,2e-05,2.46595]
[1776414347604,46.3,75140.78,0.0,0.98188,2e-05,2.46525]
[1776414352641,46.43,75144.39,0.0,0.98169,2e-05,2.48726]
[1776414353647,46.49,75156.68,0.0,0.98178,2e-05,2.47704]
[1776414357675,46.61,75160.83,0.0,0.98161,2e-05,2.49668]
[1776414360903,46.67,75146.39,0.0,0.98124,2e-05,2.53884]
[1776414366738,46.65,75141.78,0.0,0.9812,2e-05,2.54319]
[1776414371776,46.64,75137.61,0.0,0.98114,2e-05,2.54991]
[1776414376807,46.64,75135.31,0.0,0.98111,2e-05,2.55368]
[1776414379839,46.63,75125.0,0.0,0.98095,2e-05,2.57222]
[1776414381048,46.63,75102.98,0.0,0.98055,2e-05,2.61702]
[1776414381850,46.62,75102.98,0.0,0.98055,2e-05,2.61674]
[1776414387891,46.62,75101.01,0.0,0.98053,2e-05,2.61913]
[1776414389905,46.61,75104.33,0.0,0.9806,2e-05,2.61177]
[1776414391118,46.61,75109.46,0.0,0.98071,2e-05,2.59861]
[1776414392925,46.61,75108.93,0.0,0.9807,2e-05,2.59924]
[1776414395947,46.61,75117.32,0.0,0.98086,2e-05,2.58146]
[1776414397962,46.61,75122.55,0.0,0.98096,2e-05,2.57046]
[1776414403000,46.62,75125.18,0.0,0.98098,2e-05,2.56812]
[1776414408036,46.66,75117.55,0.0,0.98077,2e-05,2.59188]
[1776414409044,46.68,75099.12,0.0,0.98038,2e-05,2.6353]
[1776414410053,46.68,75100.35,0.0,0.9804,2e-05,2.63324]
[1776414413072,46.69,75104.52,0.0,0.98047,2e-05,2.6261]
[1776414418107,46.7,75102.51,0.0,0.98041,2e-05,2.63275]
[1776414423142,46.71,75103.17,0.0,0.9804,2e-05,2.63393]
[1776414429184,46.72,75103.55,0.0,0.98038,2e-05,2.63623]
[1776414430191,46.72,75115.39,0.0,0.98059,2e-05,2.61236]
[1776414431251,46.75,75134.4,0.0,0.98089,2e-05,2.57907]
[1776414433212,46.75,75136.89,0.0,0.98092,2e-05,2.57518]
[1776414438247,46.77,75138.54,0.0,0.98092,2e-05,2.57488]
[1776414439254,46.77,75149.8,0.0,0.98112,2e-05,2.55273]
[1776414440263,46.77,75155.86,0.0,0.98122,2e-05,2.54118]
[1776414441268,46.77,75156.3,0.0,0.98122,2e-05,2.54096]
[1776414446304,46.79,75151.18,0.0,0.9811,2e-05,2.55451]
[1776414451550,46.8,75153.95,0.0,0.98114,2e-05,2.54977]
[1776414457380,46.82,75147.58,0.0,0.981,2e-05,2.56639]
[1776414462416,46.83,75148.92,0.0,0.98099,2e-05,2.5667]
[1776414468458,46.85,75150.05,0.0,0.98098,2e-05,2.568]
[1776414473706,46.86,75155.05,0.0,0.98104,2e-05,2.5615]
[1776414479536,46.87,75154.68,0.0,0.98101,2e-05,2.56522]
[1776414483777,46.89,75146.88,0.0,0.98084,2e-05,2.58391]
[1776414486586,46.96,75142.7,0.0,0.98063,2e-05,2.60832]
[1776414488604,46.98,75138.28,0.0,0.9805,2e-05,2.62271]
[1776414491625,47.02,75133.62,0.0,0.98033,2e-05,2.64173]
[1776414496659,47.1,75133.69,0.0,0.98016,2e-05,2.66171]
[1776414499682,47.14,75125.63,0.0,0.97994,2e-05,2.68624]
[1776414504716,47.14,75125.78,0.0,0.97993,2e-05,2.68761]
[1776414509752,47.15,75127.45,0.0,0.97994,2e-05,2.68582]
[1776414514787,47.16,75130.02,0.0,0.97999,2e-05,2.67977]
[1776414519821,47.17,75129.24,0.0,0.97996,2e-05,2.6831]
[1776414523054,47.17,75112.73,0.0,0.97965,2e-05,2.7185]
[1776414525863,47.17,75110.94,0.0,0.97961,2e-05,2.72306]
[1776414530897,47.18,75114.26,0.0,0.97966,2e-05,2.71743]
[1776414534925,47.18,75120.49,0.0,0.97976,2e-05,2.70549]
[1776414539960,47.19,75125.37,0.0,0.97984,2e-05,2.69678]
[1776414544997,47.2,75127.78,0.0,0.97987,2e-05,2.69329]
[1776414553264,47.21,75129.78,0.0,0.97989,2e-05,2.69163]
[1776414559098,47.22,75129.49,0.0,0.97987,2e-05,2.6941]
[1776414566147,47.22,75129.57,0.0,0.97985,2e-05,2.69613]
[1776414571182,47.23,75127.42,0.0,0.97981,2e-05,2.69972]
[1776414576217,47.24,75126.69,0.0,0.97979,2e-05,2.70276]
[1776414581253,47.24,75125.55,0.0,0.97975,2e-05,2.70665]
[1776414586287,47.25,75122.62,0.0,0.97968,2e-05,2.71422]
[1776414591322,47.26,75122.13,0.0,0.97966,2e-05,2.71663]
[1776414598370,47.26,75122.6,0.0,0.97965,2e-05,2.71755]
[1776414600401,47.27,75116.09,0.0,0.97953,2e-05,2.73171]
[1776414602399,47.27,75104.88,0.0,0.97931,2e-05,2.75579]
[1776414603406,47.27,75103.96,0.0,0.97929,2e-05,2.75794]
[1776414608441,47.27,75108.46,0.0,0.97937,2e-05,2.74944]
[1776414613699,47.28,75108.77,0.0,0.97936,2e-05,2.74987]
[1776414619523,47.28,75108.26,0.0,0.97934,2e-05,2.75227]
[1776414624558,47.29,75107.91,0.0,0.97933,2e-05,2.75412]
[1776414626572,47.29,75113.17,0.0,0.97942,2e-05,2.74349]
[1776414628586,47.29,75121.98,0.0,0.97958,2e-05,2.72548]
[1776414629594,47.29,75123.77,0.0,0.97962,2e-05,2.72201]
[1776414634628,47.3,75124.61,0.0,0.97964,2e-05,2.71923]
[1776414635634,47.3,75130.82,0.0,0.97975,2e-05,2.70655]
[1776414636641,47.3,75131.18,0.0,0.97975,2e-05,2.70611]
[1776414638657,47.3,75141.19,0.0,0.97994,2e-05,2.68594]
[1776414639662,47.32,75140.67,0.0,0.9799,2e-05,2.69046]
[1776414647721,47.33,75138.4,0.0,0.97983,2e-05,2.69789]
[1776414652756,47.34,75138.63,0.0,0.97982,2e-05,2.69913]
[1776414660812,47.35,75141.17,0.0,0.97984,2e-05,2.69661]
[1776414661819,47.35,75152.69,0.0,0.98005,2e-05,2.67313]
[1776414662830,47.35,75156.46,0.0,0.98012,2e-05,2.66575]
[1776414664061,47.36,75160.96,0.0,0.98019,2e-05,2.65732]
[1776414674131,47.37,75162.65,0.0,0.98019,2e-05,2.65798]
[1776414679950,47.38,75167.53,0.0,0.98026,2e-05,2.65048]
[1776414685991,47.4,75168.35,0.0,0.98025,2e-05,2.65131]
[1776414690019,47.45,75163.47,0.0,0.98005,2e-05,2.67381]
[1776414695054,47.46,75160.9,0.0,0.98,2e-05,2.67855]
[1776414700089,47.46,75159.24,0.0,0.97996,2e-05,2.68375]
[1776414706131,47.47,75162.45,0.0,0.98,2e-05,2.67936]
[1776414709151,47.48,75168.33,0.0,0.98009,2e-05,2.66843]
[1776414711171,47.48,75176.24,0.0,0.98023,2e-05,2.65262]
[1776414712174,47.48,75204.36,0.0,0.98073,2e-05,2.59658]
[1776414713180,47.49,75210.42,0.0,0.98084,2e-05,2.58496]
[1776414716201,47.49,75206.39,0.0,0.98075,2e-05,2.59458]
[1776414721238,47.5,75206.41,0.0,0.98073,2e-05,2.59704]
[1776414724488,47.51,75215.61,0.0,0.98088,2e-05,2.58012]
[1776414730302,47.52,75216.76,0.0,0.98087,2e-05,2.5809]
[1776414735334,47.54,75217.58,0.0,0.98087,2e-05,2.58181]
[1776414736341,47.54,75226.88,0.0,0.98103,2e-05,2.56378]
[1776414737348,47.54,75229.32,0.0,0.98106,2e-05,2.55948]
[1776414740369,47.55,75222.21,0.0,0.98093,2e-05,2.57524]
[1776414745405,47.56,75218.92,0.0,0.98084,2e-05,2.5844]
[1776414750440,47.57,75218.64,0.0,0.98082,2e-05,2.5875]
[1776414753464,47.58,75211.5,0.0,0.98069,2e-05,2.60094]
[1776414759505,47.59,75211.47,0.0,0.98067,2e-05,2.60387]
[1776414762527,47.59,75216.56,0.0,0.98075,2e-05,2.59511]
[1776414767566,47.61,75216.45,0.0,0.98072,2e-05,2.59777]
[1776414772601,47.62,75220.69,0.0,0.98078,2e-05,2.59174]
[1776414777637,47.63,75217.79,0.0,0.9807,2e-05,2.59999]
[1776414782672,47.64,75219.47,0.0,0.98071,2e-05,2.599]
[1776414787707,47.65,75222.15,0.0,0.98074,2e-05,2.59604]
[1776414792743,47.66,75221.23,0.0,0.9807,2e-05,2.60029]
[1776414797821,47.67,75217.78,0.0,0.98062,2e-05,2.60954]
[1776414798802,47.67,75226.01,0.0,0.98076,2e-05,2.59399]
[1776414799800,47.67,75250.84,0.0,0.9812,2e-05,2.54471]
[1776414800807,47.68,75259.97,0.0,0.98135,2e-05,2.52733]
[1776414801814,47.68,75261.22,0.0,0.98137,2e-05,2.52547]
[1776414805139,47.69,75277.24,0.0,0.98163,2e-05,2.49603]
[1776414806851,47.69,75294.45,0.0,0.98191,2e-05,2.46341]
[1776414807858,47.7,75291.8,0.0,0.98185,2e-05,2.47048]
[1776414809872,47.7,75284.31,0.0,0.98171,2e-05,2.48624]
[1776414815149,47.72,75284.07,0.0,0.9817,2e-05,2.48766]
[1776414820949,47.73,75281.27,0.0,0.98161,2e-05,2.49695]
[1776414823970,47.74,75293.96,0.0,0.98181,2e-05,2.4744]
[1776414825219,47.75,75299.67,0.0,0.9819,2e-05,2.46411]
[1776414827998,47.76,75305.3,0.0,0.98198,2e-05,2.4554]
[1776414830013,47.76,75311.11,0.0,0.98206,2e-05,2.44573]
[1776414831020,47.77,75331.87,0.0,0.9824,2e-05,2.40718]
[1776414832025,47.77,75337.22,0.0,0.98248,2e-05,2.39792]
[1776414834043,47.78,75351.19,0.0,0.98269,2e-05,2.37344]
[1776414835291,47.78,75357.8,0.0,0.98279,2e-05,2.36192]
[1776414841095,47.8,75351.34,0.0,0.98265,2e-05,2.37887]
[1776414842104,47.81,75345.73,0.0,0.98255,2e-05,2.39014]
[1776414844118,47.81,75333.28,0.0,0.98233,2e-05,2.41506]
[1776414845361,47.82,75325.08,0.0,0.98219,2e-05,2.43131]
[1776414849183,47.83,75332.91,0.0,0.9823,2e-05,2.41945]
[1776414854225,47.84,75352.57,0.0,0.9826,2e-05,2.38476]
[1776414857293,47.84,75360.82,0.0,0.98273,2e-05,2.37013]
[1776414858305,47.86,75365.39,0.0,0.98278,2e-05,2.3641]
[1776414860314,47.86,75371.6,0.0,0.98286,2e-05,2.3543]
[1776414865574,47.89,75368.3,0.0,0.98277,2e-05,2.36548]
[1776414867366,47.89,75363.99,0.0,0.98268,2e-05,2.37512]
[1776414869379,47.9,75370.72,0.0,0.98278,2e-05,2.36429]
[1776414874415,47.92,75370.11,0.0,0.98275,2e-05,2.36731]
[1776414879449,47.94,75382.19,0.0,0.98291,2e-05,2.34889]
[1776414884485,47.96,75384.12,0.0,0.98291,2e-05,2.34922]
[1776414889520,47.97,75377.42,0.0,0.98277,2e-05,2.36544]
[1776414894558,47.99,75370.6,0.0,0.98262,2e-05,2.38192]
[1776414895787,48.0,75360.61,0.0,0.98246,2e-05,2.40128]
[1776414897617,48.0,75357.97,0.0,0.9824,2e-05,2.40766]
[1776414902622,48.02,75370.0,0.0,0.98257,2e-05,2.38876]
[1776414907657,48.04,75360.65,0.0,0.98238,2e-05,2.40993]
[1776414908665,48.04,75354.78,0.0,0.98228,2e-05,2.42165]
[1776414909674,48.04,75352.2,0.0,0.98223,2e-05,2.42719]
[1776414910683,48.04,75343.37,0.0,0.98209,2e-05,2.44387]
[1776414911687,48.05,75347.22,0.0,0.98214,2e-05,2.43791]
[1776414913701,48.05,75357.34,0.0,0.98229,2e-05,2.42013]
[1776414914709,48.06,75370.5,0.0,0.9825,2e-05,2.39619]
[1776414915721,48.06,75374.2,0.0,0.98256,2e-05,2.39001]
[1776414917729,48.07,75385.04,0.0,0.98272,2e-05,2.37137]
[1776414918737,48.07,75394.3,0.0,0.98286,2e-05,2.35506]
[1776414919743,48.07,75394.25,0.0,0.98285,2e-05,2.35594]
[1776414924778,48.09,75397.43,0.0,0.98287,2e-05,2.35404]
[1776414929813,48.11,75399.57,0.0,0.98287,2e-05,2.35407]
[1776414934851,48.13,75397.45,0.0,0.98282,2e-05,2.35962]
[1776414936865,48.14,75385.91,0.0,0.98262,2e-05,2.38248]
[1776414937874,48.14,75385.91,0.0,0.98261,2e-05,2.38324]
[1776414938879,48.14,75380.46,0.0,0.98252,2e-05,2.3941]
[1776414942907,48.16,75373.43,0.0,0.98238,2e-05,2.41012]
[1776414944921,48.16,75362.92,0.0,0.9822,2e-05,2.43124]
[1776414946160,48.17,75354.08,0.0,0.98204,2e-05,2.4486]
[1776414947952,48.17,75348.82,0.0,0.98195,2e-05,2.45989]
[1776414948952,48.17,75338.13,0.0,0.98176,2e-05,2.48088]
[1776414949959,48.18,75333.88,0.0,0.98169,2e-05,2.48961]
[1776414952981,48.18,75325.23,0.0,0.98152,2e-05,2.50793]
[1776414954994,48.19,75324.01,0.0,0.98149,2e-05,2.51135]
[1776414960030,48.2,75320.23,0.0,0.98141,2e-05,2.52124]
[1776414962044,48.21,75304.78,0.0,0.98113,2e-05,2.55228]
[1776414963052,48.21,75303.8,0.0,0.98111,2e-05,2.55465]
[1776414964060,48.21,75298.52,0.0,0.98102,2e-05,2.56552]
[1776414965077,48.21,75292.6,0.0,0.98091,2e-05,2.57765]
[1776414966297,48.21,75292.27,0.0,0.9809,2e-05,2.57879]
[1776414972114,48.23,75295.73,0.0,0.98094,2e-05,2.5745]
[1776414977154,48.24,75295.22,0.0,0.98091,2e-05,2.57762]
[1776414980173,48.24,75288.22,0.0,0.98078,2e-05,2.59265]
[1776414985212,48.25,75287.19,0.0,0.98074,2e-05,2.59695]
[1776414990249,48.26,75295.02,0.0,0.98086,2e-05,2.58387]
[1776414991258,48.26,75298.97,0.0,0.98094,2e-05,2.57425]
[1776414996507,48.28,75302.94,0.0,0.98098,2e-05,2.56925]
[1776415001328,48.28,75290.6,0.0,0.98075,2e-05,2.59546]
[1776415002335,48.29,75287.09,0.0,0.98068,2e-05,2.60288]
[1776415007370,48.3,75283.65,0.0,0.9806,2e-05,2.61206]
[1776415008378,48.3,75277.52,0.0,0.98049,2e-05,2.62472]
[1776415009384,48.3,75274.24,0.0,0.98043,2e-05,2.63171]
[1776415010391,48.3,75267.39,0.0,0.9803,2e-05,2.64584]
[1776415011398,48.3,75267.23,0.0,0.9803,2e-05,2.64658]
[1776415016649,48.31,75272.53,0.0,0.98037,2e-05,2.63828]
[1776415022494,48.32,75274.57,0.0,0.98039,2e-05,2.63587]
[1776415023502,48.33,75279.52,0.0,0.98047,2e-05,2.6267]
[1776415028533,48.33,75284.37,0.0,0.98054,2e-05,2.61883]
[1776415033568,48.34,75282.93,0.0,0.9805,2e-05,2.62347]
[1776415037596,48.35,75278.51,0.0,0.98041,2e-05,2.63363]
[1776415042633,48.35,75279.14,0.0,0.98041,2e-05,2.634]
[1776415047665,48.36,75280.96,0.0,0.98043,2e-05,2.63197]
[1776415048674,48.36,75295.68,0.0,0.98069,2e-05,2.60276]
[1776415049680,48.36,75296.21,0.0,0.98069,2e-05,2.6024]
[1776415054715,48.37,75292.78,0.0,0.98063,2e-05,2.6086]
[1776415059751,48.38,75292.56,0.0,0.98061,2e-05,2.61082]
[1776415060757,48.38,75297.58,0.0,0.9807,2e-05,2.60126]
[1776415065792,48.39,75292.88,0.0,0.9806,2e-05,2.61238]
[1776415070828,48.4,75292.22,0.0,0.98057,2e-05,2.6155]
[1776415075863,48.41,75287.25,0.0,0.98047,2e-05,2.62715]
[1776415079891,48.41,75280.09,0.0,0.98033,2e-05,2.64278]
[1776415081914,48.41,75273.43,0.0,0.9802,2e-05,2.65674]
[1776415084936,48.42,75270.61,0.0,0.98015,2e-05,2.66328]
[1776415089971,48.42,75275.61,0.0,0.98022,2e-05,2.65467]
[1776415095011,48.43,75276.97,0.0,0.98023,2e-05,2.65339]
[1776415100044,48.44,75277.1,0.0,0.98022,2e-05,2.65456]
[1776415105082,48.44,75276.71,0.0,0.98021,2e-05,2.65673]
[1776415110114,48.45,75275.4,0.0,0.98017,2e-05,2.66072]
[1776415115148,48.45,75274.99,0.0,0.98017,2e-05,2.66045]
[1776415119177,48.46,75269.98,0.0,0.98007,2e-05,2.67154]
[1776415123204,48.46,75266.89,0.0,0.98001,2e-05,2.6787]
[1776415127422,48.47,75262.25,0.0,0.97991,2e-05,2.68892]
[1776415129247,48.47,75255.7,0.0,0.97979,2e-05,2.70259]
[1776415130253,48.47,75256.27,0.0,0.9798,2e-05,2.70161]
[1776415134284,48.47,75250.9,0.0,0.9797,2e-05,2.71318]
[1776415139318,48.48,75249.58,0.0,0.97967,2e-05,2.71663]
[1776415143350,48.48,75244.3,0.0,0.97956,2e-05,2.72803]
[1776415146372,48.48,75242.63,0.0,0.97953,2e-05,2.73186]
[1776415147575,48.48,75237.05,0.0,0.97942,2e-05,2.74343]
[1776415149393,48.48,75235.22,0.0,0.97939,2e-05,2.74743]
[1776415154428,48.48,75233.5,0.0,0.97935,2e-05,2.75149]
[1776415157646,48.49,75229.83,0.0,0.97928,2e-05,2.7594]
[1776415162484,48.49,75224.55,0.0,0.97918,2e-05,2.77064]
[1776415164499,48.49,75220.56,0.0,0.9791,2e-05,2.77902]
[1776415169534,48.49,75222.51,0.0,0.97914,2e-05,2.77523]
[1776415171547,48.49,75234.76,0.0,0.97938,2e-05,2.74761]
[1776415172561,48.49,75234.76,0.0,0.97938,2e-05,2.7477]
[1776415174568,48.49,75239.81,0.0,0.97947,2e-05,2.73756]
[1776415175575,48.49,75247.9,0.0,0.97962,2e-05,2.72114]
[1776415176581,48.49,75248.22,0.0,0.97963,2e-05,2.72064]
[1776415181616,48.49,75248.97,0.0,0.97963,2e-05,2.71982]
[1776415184637,48.49,75255.5,0.0,0.97977,2e-05,2.70438]
[1776415189674,48.47,75254.76,0.0,0.97979,2e-05,2.70177]
[1776415192698,48.46,75260.14,0.0,0.97991,2e-05,2.68886]
[1776415197927,48.44,75268.37,0.0,0.98009,2e-05,2.66905]
[1776415199745,48.44,75272.52,0.0,0.98017,2e-05,2.6595]
[1776415203783,48.43,75282.85,0.0,0.98038,2e-05,2.6365]
[1776415207997,48.42,75287.39,0.0,0.98048,2e-05,2.62523]
[1776415213846,48.4,75293.02,0.0,0.9806,2e-05,2.61078]
[1776415218878,48.39,75296.92,0.0,0.9807,2e-05,2.60045]
[1776415223913,48.39,75293.87,0.0,0.98065,2e-05,2.60537]
[1776415228954,48.39,75291.63,0.0,0.9806,2e-05,2.61087]
[1776415234990,48.39,75286.81,0.0,0.98054,2e-05,2.61698]
[1776415240025,48.38,75285.35,0.0,0.98054,2e-05,2.61718]
[1776415245061,48.37,75286.35,0.0,0.98056,2e-05,2.61478]
[1776415250096,48.38,75284.98,0.0,0.98053,2e-05,2.61861]
[1776415256138,48.39,75283.86,0.0,0.9805,2e-05,2.62216]
[1776415261173,48.39,75283.7,0.0,0.98049,2e-05,2.62335]
[1776415266208,48.4,75276.33,0.0,0.98035,2e-05,2.63935]
[1776415267218,48.4,75274.26,0.0,0.98031,2e-05,2.64368]
[1776415272253,48.4,75277.41,0.0,0.98035,2e-05,2.63855]
[1776415277287,48.41,75274.91,0.0,0.9803,2e-05,2.64452]
[1776415282322,48.41,75274.64,0.0,0.98029,2e-05,2.64603]
[1776415287358,48.41,75276.64,0.0,0.98031,2e-05,2.64301]
[1776415290379,48.42,75285.55,0.0,0.98047,2e-05,2.6259]
[1776415291385,48.42,75290.7,0.0,0.98057,2e-05,2.61353]
[1776415293398,48.42,75300.88,0.0,0.98075,2e-05,2.59395]
[1776415297427,48.43,75311.32,0.0,0.98092,2e-05,2.57459]
[1776415300449,48.43,75319.56,0.0,0.98105,2e-05,2.55942]
[1776415302462,48.43,75322.47,0.0,0.9811,2e-05,2.5544]
[1776415305482,48.44,75316.44,0.0,0.98099,2e-05,2.56708]
[1776415310519,48.44,75316.79,0.0,0.98098,2e-05,2.56786]
[1776415314546,48.45,75321.88,0.0,0.98106,2e-05,2.5591]
[1776415319582,48.45,75325.64,0.0,0.98111,2e-05,2.55331]
[1776415324617,48.46,75328.69,0.0,0.98115,2e-05,2.5489]
[1776415327638,48.46,75344.98,0.0,0.98142,2e-05,2.51766]
[1776415332673,48.45,75344.31,0.0,0.98143,2e-05,2.51711]
[1776415334687,48.45,75363.68,0.0,0.98176,2e-05,2.47944]
[1776415336701,48.45,75373.51,0.0,0.98193,2e-05,2.46029]
[1776415341736,48.44,75371.52,0.0,0.98191,2e-05,2.46272]
[1776415344760,48.44,75362.53,0.0,0.98176,2e-05,2.4789]
[1776415346772,48.44,75368.05,0.0,0.98186,2e-05,2.46784]
[1776415347779,48.44,75393.28,0.0,0.98228,2e-05,2.42043]
[1776415348984,48.43,75397.79,0.0,0.98235,2e-05,2.41166]
[1776415350803,48.43,75394.34,0.0,0.9823,2e-05,2.4177]
[1776415355835,48.46,75393.87,0.0,0.98227,2e-05,2.42113]
[1776415360870,48.49,75403.94,0.0,0.98236,2e-05,2.41021]
[1776415361876,48.49,75410.2,0.0,0.98246,2e-05,2.39843]
[1776415365905,48.49,75404.56,0.0,0.98238,2e-05,2.40817]
[1776415370940,48.46,75401.98,0.0,0.98239,2e-05,2.40682]
[1776415372954,48.45,75391.13,0.0,0.98223,2e-05,2.4249]
[1776415377988,48.44,75386.95,0.0,0.98217,2e-05,2.43156]
[1776415383024,48.44,75376.11,0.0,0.98201,2e-05,2.4507]
[1776415388070,48.45,75374.1,0.0,0.98196,2e-05,2.45656]
[1776415393108,48.46,75375.89,0.0,0.98196,2e-05,2.45608]
[1776415397133,48.47,75380.67,0.0,0.98202,2e-05,2.44945]
[1776415402167,48.49,75377.88,0.0,0.98195,2e-05,2.4577]
[1776415407202,48.5,75374.86,0.0,0.98187,2e-05,2.46636]
[1776415410225,48.51,75368.93,0.0,0.98176,2e-05,2.47933]
[1776415415263,48.52,75369.67,0.0,0.98176,2e-05,2.47844]
[1776415420296,48.53,75371.0,0.0,0.98176,2e-05,2.47873]
[1776415425333,48.55,75368.6,0.0,0.9817,2e-05,2.48607]
[1776415430367,48.56,75369.88,0.0,0.98169,2e-05,2.48637]
[1776415435401,48.57,75367.65,0.0,0.98163,2e-05,2.49332]
[1776415440437,48.58,75365.14,0.0,0.98157,2e-05,2.50074]
[1776415442451,48.59,75356.14,0.0,0.9814,2e-05,2.51948]
[1776415445471,48.59,75347.02,0.0,0.98124,2e-05,2.53799]
[1776415450528,48.61,75348.35,0.0,0.98124,2e-05,2.53822]
[1776415454555,48.61,75353.77,0.0,0.98131,2e-05,2.52964]
[1776415456569,48.62,75359.59,0.0,0.9814,2e-05,2.51944]
[1776415461604,48.63,75364.83,0.0,0.98147,2e-05,2.51189]
[1776415466639,48.64,75365.97,0.0,0.98147,2e-05,2.51216]
[1776415471674,48.65,75364.91,0.0,0.98145,2e-05,2.51426]
[1776415476711,48.66,75361.58,0.0,0.98137,2e-05,2.52302]
[1776415481744,48.67,75359.73,0.0,0.98132,2e-05,2.52891]
[1776415487788,48.69,75364.03,0.0,0.98137,2e-05,2.52346]
[1776415492823,48.7,75366.07,0.0,0.98138,2e-05,2.52189]
[1776415497856,48.71,75361.55,0.0,0.98128,2e-05,2.53284]
[1776415502893,48.72,75362.02,0.0,0.98127,2e-05,2.53421]
[1776415507928,48.73,75358.26,0.0,0.98119,2e-05,2.54372]
[1776415512963,48.74,75358.16,0.0,0.98117,2e-05,2.54616]
[1776415517997,48.75,75357.65,0.0,0.98114,2e-05,2.54939]
[1776415523039,48.76,75358.15,0.0,0.98113,2e-05,2.55066]
[1776415525052,48.76,75351.3,0.0,0.981,2e-05,2.56478]
[1776415530270,48.77,75348.88,0.0,0.98094,2e-05,2.57153]
[1776415536129,48.78,75346.5,0.0,0.9809,2e-05,2.57621]
[1776415541163,48.79,75347.84,0.0,0.9809,2e-05,2.57558]
[1776415546198,48.8,75347.63,0.0,0.98088,2e-05,2.57794]
[1776415548213,48.82,75393.75,0.0,0.98162,2e-05,2.49486]
[1776415549219,48.82,75393.75,0.0,0.98162,2e-05,2.49453]
[1776415554255,48.81,75389.94,0.0,0.98157,2e-05,2.50003]
[1776415556270,48.81,75383.89,0.0,0.98148,2e-05,2.51066]
[1776415557276,48.81,75362.29,0.0,0.98112,2e-05,2.55164]
[1776415562311,48.81,75361.04,0.0,0.9811,2e-05,2.55413]
[1776415567362,48.82,75348.76,0.0,0.98087,2e-05,2.57947]
[1776415568354,48.82,75336.29,0.0,0.98065,2e-05,2.60407]
[1776415569361,48.82,75333.63,0.0,0.9806,2e-05,2.60951]
[1776415574396,48.82,75335.77,0.0,0.98063,2e-05,2.60639]
[1776415575403,48.82,75341.79,0.0,0.98074,2e-05,2.59483]
[1776415576410,48.82,75345.27,0.0,0.98079,2e-05,2.58828]
[1776415578425,48.83,75347.69,0.0,0.98083,2e-05,2.58407]
[1776415582454,48.83,75342.51,0.0,0.98073,2e-05,2.59516]
[1776415584467,48.83,75337.84,0.0,0.98065,2e-05,2.60474]
[1776415589506,48.84,75327.56,0.0,0.98046,2e-05,2.62597]
[1776415590513,48.84,75324.38,0.0,0.9804,2e-05,2.63242]
[1776415592527,48.84,75321.26,0.0,0.98036,2e-05,2.63651]
[1776415597565,48.84,75318.94,0.0,0.98031,2e-05,2.64193]
[1776415602597,48.85,75315.82,0.0,0.98025,2e-05,2.64888]
[1776415604613,48.85,75311.86,0.0,0.98018,2e-05,2.65701]
[1776415605619,48.85,75305.06,0.0,0.98005,2e-05,2.67069]
[1776415606626,48.85,75304.88,0.0,0.98005,2e-05,2.67115]
[1776415611661,48.85,75301.17,0.0,0.97998,2e-05,2.67911]
[1776415614689,48.85,75294.56,0.0,0.97986,2e-05,2.69259]
[1776415619724,48.85,75296.09,0.0,0.97988,2e-05,2.68983]
[1776415620926,48.85,75339.53,0.0,0.98065,2e-05,2.60371]
[1776415622757,48.86,75376.09,0.0,0.98128,2e-05,2.53318]
[1776415623771,48.85,75375.31,0.0,0.98127,2e-05,2.53388]
[1776415627793,48.84,75368.86,0.0,0.98118,2e-05,2.54451]
[1776415632828,48.83,75364.23,0.0,0.98112,2e-05,2.55109]
[1776415637864,48.73,75365.56,0.0,0.98134,2e-05,2.52592]
[1776415642898,48.72,75370.27,0.0,0.98144,2e-05,2.51479]
[1776415643905,48.72,75381.04,0.0,0.98162,2e-05,2.49391]
[1776415648949,48.71,75385.72,0.0,0.98171,2e-05,2.48319]
[1776415651148,48.71,75391.6,0.0,0.98183,2e-05,2.46907]
[1776415652988,48.71,75420.76,0.0,0.98232,2e-05,2.41406]
[1776415658023,48.7,75415.05,0.0,0.98223,2e-05,2.42371]
[1776415660039,48.7,75441.24,0.0,0.98265,2e-05,2.37511]
[1776415661214,48.7,75457.37,0.0,0.98291,2e-05,2.3457]
[1776415664066,48.7,75463.54,0.0,0.98301,2e-05,2.33438]
[1776415669105,48.7,75464.41,0.0,0.98302,2e-05,2.33257]
[1776415670110,48.7,75470.01,0.0,0.98311,2e-05,2.32246]
[1776415673129,48.7,75478.02,0.0,0.98324,2e-05,2.30803]
[1776415675143,48.7,75486.07,0.0,0.98336,2e-05,2.29368]
[1776415680182,48.7,75488.3,0.0,0.98339,2e-05,2.28978]
[1776415685217,48.7,75480.42,0.0,0.98327,2e-05,2.30385]
[1776415690252,48.7,75489.46,0.0,0.98341,2e-05,2.28775]
[1776415693273,48.7,75496.13,0.0,0.98351,2e-05,2.27601]
[1776415696299,48.7,75503.95,0.0,0.98363,2e-05,2.26235]
[1776415697301,48.7,75520.98,0.0,0.98388,1e-05,2.23265]
[1776415698310,48.7,75536.0,0.0,0.98411,1e-05,2.20677]
[1776415700326,48.7,75544.02,0.0,0.98422,1e-05,2.19332]
[1776415701496,48.7,75533.2,0.0,0.98406,1e-05,2.21213]
[1776415702336,48.7,75533.2,0.0,0.98406,1e-05,2.21228]
[1776415705359,48.71,75527.91,0.0,0.98398,1e-05,2.22185]
[1776415706364,48.71,75522.5,0.0,0.9839,1e-05,2.23137]
[1776415711567,48.71,75519.53,0.0,0.98386,1e-05,2.23498]
[1776415713417,48.71,75532.13,0.0,0.98405,1e-05,2.21337]
[1776415718452,48.71,75533.72,0.0,0.98406,1e-05,2.21142]
[1776415719459,48.72,75540.57,0.0,0.98416,1e-05,2.19979]
[1776415721640,48.72,75584.75,0.0,0.9848,1e-05,2.12516]
[1776415722483,48.72,75584.75,0.0,0.98479,1e-05,2.12547]
[1776415723489,48.72,75597.73,0.0,0.98497,1e-05,2.10417]
[1776415724496,48.72,75603.94,0.0,0.98506,1e-05,2.09424]
[1776415727516,48.73,75619.94,0.0,0.98527,1e-05,2.06902]
[1776415730537,48.73,75646.57,0.0,0.98563,1e-05,2.02638]
[1776415731731,48.73,75678.19,0.0,0.98605,1e-05,1.97625]
[1776415732552,48.76,75678.19,0.0,0.986,1e-05,1.98217]
[1776415734566,48.77,75655.5,0.0,0.98569,1e-05,2.01937]
[1776415735591,48.77,75635.05,0.0,0.98541,1e-05,2.05285]
[1776415740628,48.78,75633.45,0.0,0.98537,1e-05,2.0571]
[1776415741800,48.78,75628.07,0.0,0.9853,1e-05,2.06619]
[1776415746666,48.79,75633.1,0.0,0.98535,1e-05,2.05951]
[1776415751700,48.8,75621.65,0.0,0.98518,1e-05,2.07972]
[1776415754722,48.8,75613.95,0.0,0.98507,1e-05,2.09318]
[1776415755728,48.8,75604.52,0.0,0.98494,1e-05,2.10904]
[1776415756735,48.8,75600.81,0.0,0.98488,1e-05,2.11543]
[1776415759758,48.81,75596.14,0.0,0.98481,1e-05,2.12384]
[1776415760763,48.81,75599.24,0.0,0.98485,1e-05,2.11886]
[1776415764792,48.81,75594.11,0.0,0.98477,1e-05,2.12821]
[1776415765800,48.81,75594.64,0.0,0.98478,1e-05,2.1275]
[1776415768819,48.81,75583.49,0.0,0.98462,1e-05,2.14673]
[1776415769826,48.81,75582.35,0.0,0.9846,1e-05,2.14879]
[1776415771841,48.82,75572.02,0.0,0.98446,1e-05,2.16439]
[1776415772848,48.82,75570.2,0.0,0.98444,1e-05,2.16759]
[1776415777886,48.82,75570.39,0.0,0.98443,1e-05,2.16784]
[1776415778890,48.82,75577.15,0.0,0.98453,1e-05,2.15651]
[1776415779899,48.82,75572.27,0.0,0.98446,1e-05,2.1649]
[1776415782086,48.82,75565.72,0.0,0.98436,1e-05,2.17637]
[1776415783925,48.82,75560.03,0.0,0.98428,1e-05,2.18617]
[1776415785941,48.82,75559.71,0.0,0.98427,1e-05,2.18689]
[1776415790975,48.83,75559.72,0.0,0.98427,1e-05,2.18742]
[1776415796012,48.82,75559.28,0.0,0.98427,1e-05,2.18741]
[1776415798025,48.82,75552.56,0.0,0.98417,1e-05,2.19827]
[1776415802054,48.81,75560.17,0.0,0.9843,1e-05,2.18394]
[1776415805076,48.81,75561.77,0.0,0.98433,1e-05,2.18031]
[1776415806083,48.81,75578.38,0.0,0.98457,1e-05,2.15188]
[1776415808095,48.8,75585.75,0.0,0.98468,1e-05,2.13901]
[1776415812297,48.8,75574.79,0.0,0.98453,1e-05,2.15657]
[1776415814137,48.8,75571.65,0.0,0.98449,1e-05,2.16136]
[1776415815144,48.8,75565.34,0.0,0.9844,1e-05,2.17179]
[1776415816151,48.79,75558.15,0.0,0.9843,1e-05,2.18374]
[1776415821186,48.79,75557.13,0.0,0.9843,1e-05,2.18392]
[1776415826222,48.78,75562.8,0.0,0.98439,1e-05,2.17274]
[1776415831257,48.77,75562.14,0.0,0.98441,1e-05,2.17029]
[1776415836293,48.77,75565.92,0.0,0.98447,1e-05,2.1625]
[1776415841329,48.76,75565.19,0.0,0.98448,1e-05,2.16235]
[1776415846362,48.75,75568.34,0.0,0.98453,1e-05,2.15563]
[1776415851398,48.75,75564.27,0.0,0.98448,1e-05,2.16141]
[1776415856435,48.74,75564.62,0.0,0.9845,1e-05,2.15908]
[1776415861469,48.73,75561.41,0.0,0.98447,1e-05,2.16307]
[1776415866504,48.72,75560.98,0.0,0.98447,1e-05,2.16232]
[1776415869531,48.72,75555.97,0.0,0.98441,1e-05,2.16996]
[1776415874564,48.71,75554.33,0.0,0.9844,1e-05,2.17124]
[1776415879602,48.7,75556.12,0.0,0.98444,1e-05,2.16674]
[1776415884634,48.7,75554.87,0.0,0.98443,1e-05,2.16745]
[1776415889669,48.69,75555.59,0.0,0.98445,1e-05,2.16482]
[1776415895711,48.68,75552.81,0.0,0.98444,1e-05,2.16601]
[1776415900745,48.68,75553.07,0.0,0.98446,1e-05,2.16395]
[1776415901753,48.67,75547.64,0.0,0.98438,1e-05,2.17292]
[1776415905782,48.67,75526.49,0.0,0.98408,1e-05,2.20809]
[1776415906788,48.67,75517.03,0.0,0.98394,1e-05,2.22412]
[1776415908806,48.66,75495.74,0.0,0.98363,2e-05,2.26056]
[1776415910815,48.66,75489.89,0.0,0.98355,2e-05,2.26998]
[1776415915851,48.65,75494.28,0.0,0.98363,2e-05,2.26]
[1776415920891,48.64,75493.05,0.0,0.98363,2e-05,2.25996]
[1776415925921,48.63,75491.38,0.0,0.98363,2e-05,2.26064]
[1776415926928,48.63,75501.6,0.0,0.98378,2e-05,2.24268]
[1776415927936,48.62,75504.56,0.0,0.98383,1e-05,2.23663]
[1776415929949,48.62,75512.02,0.0,0.98395,1e-05,2.22281]
[1776415930956,48.62,75520.29,0.0,0.98408,1e-05,2.20808]
[1776415931963,48.61,75519.73,0.0,0.98407,1e-05,2.2087]
[1776415932971,48.61,75525.07,0.0,0.98415,1e-05,2.19912]
[1776415934983,48.61,75527.31,0.0,0.98419,1e-05,2.19459]
[1776415936998,48.61,75539.76,0.0,0.98438,1e-05,2.17258]
[1776415938005,48.61,75539.13,0.0,0.98437,1e-05,2.17336]
[1776415943045,48.6,75542.68,0.0,0.98444,1e-05,2.16585]
[1776415946069,48.6,75548.67,0.0,0.98453,1e-05,2.15509]
[1776415947076,48.59,75569.16,0.0,0.98483,1e-05,2.11998]
[1776415948082,48.59,75574.71,0.0,0.98491,1e-05,2.1105]
[1776415949090,48.59,75574.24,0.0,0.9849,1e-05,2.11111]
[1776415953308,48.59,75579.96,0.0,0.985,1e-05,2.09862]
[1776415955131,48.59,75589.48,0.0,0.98514,1e-05,2.08267]
[1776415956139,48.59,75590.21,0.0,0.98515,1e-05,2.08133]
[1776415961174,48.58,75585.58,0.0,0.98509,1e-05,2.08819]
[1776415966208,48.58,75582.43,0.0,0.98505,1e-05,2.09267]
[1776415970236,48.57,75576.3,0.0,0.98497,1e-05,2.10221]
[1776415975273,48.57,75569.26,0.0,0.98488,1e-05,2.11322]
[1776415980316,48.57,75622.27,0.0,0.98562,1e-05,2.02552]
[1776415981319,48.57,75635.09,0.0,0.98579,1e-05,2.0053]
[1776415982325,48.58,75632.38,0.0,0.98574,1e-05,2.0106]
[1776415983520,48.58,75626.67,0.0,0.98566,1e-05,2.02027]
[1776415985347,48.58,75625.79,0.0,0.98565,1e-05,2.02242]
[1776415990383,48.59,75628.28,0.0,0.98567,1e-05,2.01984]
[1776415993591,48.6,75635.54,0.0,0.98575,1e-05,2.00958]
[1776415999444,48.61,75632.47,0.0,0.98569,1e-05,2.01678]
[1776416002466,48.61,75624.67,0.0,0.98558,1e-05,2.03046]
[1776416003660,48.61,75619.06,0.0,0.9855,1e-05,2.03956]
[1776416004481,48.62,75619.06,0.0,0.9855,1e-05,2.04024]
[1776416009514,48.62,75614.84,0.0,0.98543,1e-05,2.04841]
[1776416013732,48.63,75603.23,0.0,0.98527,1e-05,2.06688]
[1776416016565,48.63,75599.47,0.0,0.98521,1e-05,2.07388]
[1776416017571,48.64,75592.79,0.0,0.98512,1e-05,2.08515]
[1776416019586,48.64,75586.26,0.0,0.98502,1e-05,2.09643]
[1776416023803,48.64,75577.41,0.0,0.98489,1e-05,2.11202]
[1776416025629,48.64,75591.0,0.0,0.98508,1e-05,2.08982]
[1776416027642,48.65,75607.39,0.0,0.9853,1e-05,2.06304]
[1776416028649,48.65,75615.07,0.0,0.98541,1e-05,2.0504]
[1776416032678,48.64,75619.42,0.0,0.98547,1e-05,2.04301]
[1776416037714,48.64,75618.44,0.0,0.98546,1e-05,2.04427]
[1776416042747,48.64,75618.03,0.0,0.98546,1e-05,2.04463]
[1776416045768,48.64,75610.96,0.0,0.98536,1e-05,2.05594]
[1776416046786,48.64,75605.78,0.0,0.98529,1e-05,2.06433]
[1776416050804,48.64,75615.77,0.0,0.98543,1e-05,2.04763]
[1776416054015,48.64,75621.13,0.0,0.98551,1e-05,2.03871]
[1776416058860,48.63,75614.49,0.0,0.98542,1e-05,2.04921]
[1776416062888,48.63,75622.45,0.0,0.98553,1e-05,2.03603]
[1776416065910,48.63,75657.04,0.0,0.98599,1e-05,1.9805]
[1776416066917,48.63,75671.45,0.0,0.98618,1e-05,1.95783]
[1776416070945,48.64,75681.79,0.0,0.98631,1e-05,1.94201]
[1776416071953,48.64,75688.87,0.0,0.98642,1e-05,1.92913]
[1776416074163,48.64,75696.44,0.0,0.98651,1e-05,1.91769]
[1776416074980,48.64,75696.21,0.0,0.98651,1e-05,1.9182]
[1776416080015,48.64,75693.96,0.0,0.98647,1e-05,1.92246]
[1776416084041,48.65,75705.93,0.0,0.98662,1e-05,1.90466]
[1776416085048,48.65,75712.45,0.0,0.9867,1e-05,1.89486]
[1776416089107,48.65,75773.0,0.0,0.98744,1e-05,1.80456]
[1776416090120,48.68,75788.94,0.0,0.9876,1e-05,1.78605]
[1776416091138,48.68,75777.31,0.0,0.98746,1e-05,1.80307]
[1776416092147,48.7,75766.3,0.0,0.98729,1e-05,1.82375]
[1776416097182,48.71,75768.26,0.0,0.9873,1e-05,1.82253]
[1776416102221,48.72,75782.83,0.0,0.98746,1e-05,1.80266]
[1776416107261,48.73,75787.84,0.0,0.98751,1e-05,1.7971]
[1776416108276,48.73,75829.94,0.0,0.988,1e-05,1.73631]
[1776416109280,48.73,75867.14,0.0,0.98842,1e-05,1.68498]
[1776416110288,48.77,75877.89,0.0,0.98849,1e-05,1.67614]
[1776416112308,48.84,75870.63,0.0,0.98831,1e-05,1.6978]
[1776416117343,48.99,75875.76,0.0,0.98816,1e-05,1.71762]
[1776416122377,49.2,75872.63,0.0,0.98783,1e-05,1.75871]
[1776416123385,49.24,75874.39,0.0,0.98778,1e-05,1.76455]
[1776416128421,49.43,75874.72,0.0,0.98752,1e-05,1.79692]
[1776416133464,49.63,75875.06,0.0,0.98724,1e-05,1.83169]
[1776416134623,49.67,75866.31,0.0,0.98708,1e-05,1.8515]
[1776416136478,49.74,75847.33,0.0,0.98674,1e-05,1.89305]
[1776416137486,49.78,75837.59,0.0,0.98657,1e-05,1.91362]
[1776416138492,49.81,75837.42,0.0,0.98652,1e-05,1.91949]
[1776416140506,49.86,75832.26,0.0,0.98637,1e-05,1.93827]
[1776416141513,49.89,75826.8,0.0,0.98626,1e-05,1.95181]
[1776416142520,49.92,75817.06,0.0,0.98609,1e-05,1.97175]
[1776416143529,49.94,75818.07,0.0,0.98607,1e-05,1.97487]
[1776416144696,49.97,75811.41,0.0,0.98595,1e-05,1.98977]
[1776416145541,49.99,75811.41,0.0,0.98591,1e-05,1.99404]
[1776416146548,49.99,75824.78,0.0,0.98608,1e-05,1.97384]
[1776416147562,50.02,75827.3,0.0,0.98607,1e-05,1.97458]
[1776416152590,50.14,75825.98,0.0,0.98588,1e-05,1.99866]
[1776416154785,50.2,75819.56,0.0,0.98569,1e-05,2.02065]
[1776416160650,50.21,75810.84,0.0,0.98556,1e-05,2.03613]
[1776416163672,50.21,75808.47,0.0,0.98552,1e-05,2.04091]
[1776416164950,50.24,75821.85,0.0,0.98567,1e-05,2.02408]
[1776416166964,50.24,75825.17,0.0,0.9857,1e-05,2.01966]
[1776416168707,50.26,75833.16,0.0,0.98578,1e-05,2.01108]
[1776416169714,50.26,75840.58,0.0,0.98587,1e-05,2.0]
[1776416170725,50.26,75845.22,0.0,0.98592,1e-05,1.99327]
[1776416171728,50.27,75862.59,0.0,0.98614,1e-05,1.9671]
[1776416172735,50.27,75861.39,0.0,0.98612,1e-05,1.9694]
[1776416174749,50.27,75872.34,0.0,0.98625,1e-05,1.9537]
[1776416175756,50.28,75872.7,0.0,0.98625,1e-05,1.95364]
[1776416180791,50.31,75870.9,0.0,0.98618,1e-05,1.96317]
[1776416182805,50.36,75850.81,0.0,0.98584,1e-05,2.00322]
[1776416183811,50.38,75841.66,0.0,0.98569,1e-05,2.02143]
[1776416184820,50.39,75842.47,0.0,0.9857,1e-05,2.02054]
[1776416189854,50.48,75842.18,0.0,0.98555,1e-05,2.03873]
[1776416191868,50.48,75833.44,0.0,0.98544,1e-05,2.05101]
[1776416192876,50.49,75831.85,0.0,0.98542,1e-05,2.05382]
[1776416197911,50.51,75826.61,0.0,0.98531,1e-05,2.06655]
[1776416199925,50.51,75823.12,0.0,0.98526,1e-05,2.07266]
[1776416200934,50.51,75807.23,0.0,0.98505,1e-05,2.09819]
[1776416201939,50.52,75800.98,0.0,0.98496,1e-05,2.10844]
[1776416202946,50.52,75796.1,0.0,0.98489,1e-05,2.11673]
[1776416203953,50.52,75788.54,0.0,0.98479,1e-05,2.12891]
[1776416204962,50.53,75780.66,0.0,0.98466,1e-05,2.14369]
[1776416207982,50.51,75785.27,0.0,0.98476,1e-05,2.13251]
[1776416211003,50.51,75778.65,0.0,0.98467,1e-05,2.14267]
[1776416212012,50.5,75777.32,0.0,0.98466,1e-05,2.14377]
[1776416216310,50.5,75785.3,0.0,0.98477,1e-05,2.1316]
[1776416220065,50.51,75778.75,0.0,0.98467,1e-05,2.143]
[1776416225100,50.51,75774.3,0.0,0.9846,1e-05,2.15114]
[1776416226380,50.51,75760.27,0.0,0.9844,1e-05,2.17422]
[1776416228121,50.51,75755.94,0.0,0.98434,1e-05,2.18158]
[1776416231143,50.53,75767.64,0.0,0.98448,1e-05,2.1659]
[1776416233161,50.54,75773.8,0.0,0.98455,1e-05,2.15751]
[1776416235174,50.54,75784.2,0.0,0.98469,1e-05,2.14095]
[1776416240210,50.55,75784.59,0.0,0.98468,1e-05,2.14125]
[1776416245244,50.55,75782.51,0.0,0.98465,1e-05,2.14551]
[1776416250286,50.56,75775.77,0.0,0.98455,1e-05,2.15727]
[1776416251287,50.56,75790.69,0.0,0.98477,1e-05,2.13114]
[1776416255315,50.56,75783.54,0.0,0.98466,1e-05,2.14348]
[1776416257329,50.56,75773.27,0.0,0.98452,1e-05,2.1605]
[1776416260350,50.58,75766.38,0.0,0.9844,1e-05,2.17449]
[1776416262364,50.59,75759.96,0.0,0.98429,1e-05,2.18711]
[1776416264378,50.6,75754.69,0.0,0.9842,1e-05,2.19746]
[1776416266393,50.6,75749.14,0.0,0.98413,1e-05,2.20678]
[1776416268407,50.6,75738.1,0.0,0.98397,1e-05,2.22522]
[1776416269414,50.6,75731.79,0.0,0.98388,1e-05,2.23583]
[1776416271429,50.6,75726.33,0.0,0.9838,1e-05,2.24482]
[1776416276462,50.59,75723.19,0.0,0.98376,1e-05,2.24927]
[1776416281498,50.59,75722.92,0.0,0.98376,1e-05,2.2495]
[1776416286534,50.59,75718.13,0.0,0.98369,1e-05,2.25723]
[1776416288550,50.59,75718.93,0.0,0.98371,1e-05,2.25523]
[1776416290563,50.58,75725.08,0.0,0.9838,1e-05,2.24454]
[1776416291568,50.58,75725.59,0.0,0.98381,1e-05,2.24367]
[1776416293595,50.58,75731.66,0.0,0.9839,1e-05,2.23347]
[1776416294589,50.58,75734.37,0.0,0.98394,1e-05,2.22894]
[1776416295606,50.58,75741.99,0.0,0.98404,1e-05,2.21624]
[1776416296606,50.58,75758.58,0.0,0.98428,1e-05,2.1888]
[1776416297610,50.59,75767.25,0.0,0.9844,1e-05,2.17464]
[1776416298618,50.59,75765.36,0.0,0.98437,1e-05,2.17786]
[1776416303654,50.59,75766.75,0.0,0.98439,1e-05,2.17611]
[1776416308687,50.59,75764.7,0.0,0.98435,1e-05,2.18002]
[1776416311708,50.59,75757.75,0.0,0.98427,1e-05,2.1896]
[1776416312715,50.59,75754.21,0.0,0.98422,1e-05,2.19552]
[1776416314729,50.59,75753.47,0.0,0.98421,1e-05,2.19688]
[1776416319765,50.6,75756.63,0.0,0.98425,1e-05,2.19198]
[1776416324799,50.6,75758.75,0.0,0.98428,1e-05,2.18879]
[1776416329835,50.6,75759.78,0.0,0.98429,1e-05,2.18736]
[1776416334869,50.6,75760.52,0.0,0.9843,1e-05,2.18638]
[1776416338897,50.6,75749.82,0.0,0.98414,1e-05,2.20422]
[1776416339903,50.6,75748.48,0.0,0.98412,1e-05,2.20645]
[1776416342926,50.6,75743.39,0.0,0.98405,1e-05,2.21492]
[1776416344939,50.6,75741.24,0.0,0.98402,1e-05,2.21826]
[1776416348968,50.6,75746.69,0.0,0.9841,1e-05,2.20897]
[1776416354002,50.6,75742.37,0.0,0.98404,1e-05,2.21611]
[1776416359037,50.6,75742.63,0.0,0.98405,1e-05,2.21561]
[1776416361051,50.6,75748.43,0.0,0.98413,1e-05,2.20597]
[1776416362059,50.6,75760.54,0.0,0.9843,1e-05,2.18597]
[1776416363066,50.6,75760.92,0.0,0.9843,1e-05,2.18538]
[1776416365080,50.6,75770.27,0.0,0.98444,1e-05,2.16964]
[1776416366086,50.59,75776.39,0.0,0.98453,1e-05,2.15922]
[1776416367366,50.59,75776.21,0.0,0.98453,1e-05,2.15873]
[1776416371122,50.58,75767.44,0.0,0.98443,1e-05,2.16975]
[1776416372129,50.58,75762.8,0.0,0.98437,1e-05,2.17751]
[1776416377436,50.57,75761.44,0.0,0.98437,1e-05,2.1776]
[1776416383206,50.57,75761.72,0.0,0.98437,1e-05,2.17701]
[1776416389247,50.57,75762.46,0.0,0.98438,1e-05,2.17614]
[1776416393275,50.57,75769.36,0.0,0.98448,1e-05,2.16411]
[1776416396298,50.56,75776.18,0.0,0.98459,1e-05,2.15179]
[1776416400326,50.56,75793.01,0.0,0.98483,1e-05,2.12308]
[1776416403346,50.56,75802.47,0.0,0.98496,1e-05,2.10792]
[1776416405368,50.56,75801.79,0.0,0.98495,1e-05,2.10922]
[1776416406375,50.56,75801.51,0.0,0.98494,1e-05,2.11003]
[1776416407647,50.56,75811.66,0.0,0.98507,1e-05,2.09401]
[1776416409398,50.56,75820.97,0.0,0.9852,1e-05,2.07945]
[1776416410404,50.56,75799.5,0.0,0.98491,1e-05,2.11391]
[1776416411410,50.57,75801.15,0.0,0.98493,1e-05,2.11163]
[1776416412420,50.57,75811.62,0.0,0.98507,1e-05,2.09512]
[1776416416446,50.57,75805.05,0.0,0.98497,1e-05,2.10641]
[1776416417724,50.57,75791.22,0.0,0.98478,1e-05,2.12879]
[1776416423493,50.58,75787.94,0.0,0.98473,1e-05,2.13499]
[1776416425512,50.58,75769.71,0.0,0.98447,1e-05,2.16486]
[1776416426516,50.58,75758.39,0.0,0.98432,1e-05,2.18349]
[1776416430585,50.58,75752.05,0.0,0.98423,1e-05,2.19415]
[1776416431555,50.58,75759.52,0.0,0.98434,1e-05,2.17974]
[1776416434576,50.58,75753.11,0.0,0.98425,1e-05,2.19045]
[1776416439611,50.58,75759.11,0.0,0.98434,1e-05,2.18079]
[1776416443638,50.58,75749.15,0.0,0.98419,1e-05,2.19736]
[1776416444645,50.58,75741.09,0.0,0.98408,1e-05,2.21073]
[1776416449683,50.58,75738.41,0.0,0.98404,1e-05,2.21516]
[1776416454716,50.58,75734.37,0.0,0.98398,1e-05,2.2219]
[1776416456729,50.58,75723.38,0.0,0.98383,1e-05,2.24027]
[1776416457737,50.58,75722.95,0.0,0.98382,1e-05,2.24096]
[1776416459751,50.58,75713.49,0.0,0.98369,1e-05,2.25681]
[1776416460759,50.58,75704.7,0.0,0.98356,1e-05,2.27164]
[1776416461767,50.58,75703.43,0.0,0.98354,1e-05,2.2737]
[1776416463779,50.58,75692.79,0.0,0.98339,1e-05,2.29165]
[1776416464791,50.58,75690.12,0.0,0.98335,1e-05,2.29609]
[1776416465793,50.58,75695.24,0.0,0.98342,1e-05,2.2872]
[1776416467808,50.58,75696.02,0.0,0.98344,1e-05,2.28563]
[1776416470830,50.58,75690.23,0.0,0.98336,1e-05,2.29518]
[1776416472845,50.57,75686.52,0.0,0.9833,1e-05,2.30126]
[1776416477877,50.57,75680.58,0.0,0.98322,1e-05,2.31073]
[1776416479165,50.57,75695.03,0.0,0.98344,1e-05,2.28581]
[1776416479890,50.57,75695.03,0.0,0.98344,1e-05,2.28569]
[1776416484927,50.57,75692.05,0.0,0.9834,1e-05,2.29022]
[1776416489962,50.56,75696.56,0.0,0.98347,1e-05,2.28194]
[1776416494998,50.56,75699.42,0.0,0.98353,1e-05,2.27439]
[1776416498019,50.56,75714.73,0.0,0.98375,1e-05,2.24822]
[1776416499307,50.56,75715.8,0.0,0.98377,1e-05,2.24638]
[1776416505068,50.56,75720.64,0.0,0.98384,1e-05,2.23804]
[1776416507083,50.56,75729.1,0.0,0.98396,1e-05,2.22385]
[1776416508089,50.56,75729.25,0.0,0.98397,1e-05,2.22361]
[1776416511110,50.56,75736.04,0.0,0.98406,1e-05,2.21232]
[1776416512117,50.56,75736.68,0.0,0.98407,1e-05,2.21128]
[1776416514131,50.56,75743.7,0.0,0.98417,1e-05,2.1997]
[1776416516145,50.56,75746.6,0.0,0.98421,1e-05,2.195]
[1776416521180,50.56,75740.09,0.0,0.98412,1e-05,2.20609]
[1776416522186,50.56,75746.11,0.0,0.9842,1e-05,2.19616]
[1776416523196,50.56,75744.52,0.0,0.98418,1e-05,2.19885]
[1776416524200,50.56,75738.4,0.0,0.98409,1e-05,2.20906]
[1776416525208,50.56,75735.11,0.0,0.98404,1e-05,2.21457]
[1776416530243,50.56,75734.82,0.0,0.98404,1e-05,2.2152]
[1776416535293,50.56,75715.86,0.0,0.98376,1e-05,2.24711]
[1776416537292,50.56,75714.16,0.0,0.98374,1e-05,2.24998]
[1776416538299,50.56,75708.12,0.0,0.98365,1e-05,2.26016]
[1776416539588,50.56,75698.75,0.0,0.98352,1e-05,2.27596]
[1776416541321,50.56,75706.11,0.0,0.98362,1e-05,2.26339]
[1776416542327,50.56,75709.25,0.0,0.98367,1e-05,2.25803]
[1776416544340,50.56,75714.42,0.0,0.98375,1e-05,2.24924]
[1776416549658,50.56,75713.44,0.0,0.98373,1e-05,2.25076]
[1776416555420,50.56,75713.15,0.0,0.98374,1e-05,2.24897]
[1776416560454,50.56,75715.34,0.0,0.98378,1e-05,2.24522]
[1776416565490,50.56,75715.17,0.0,0.98378,1e-05,2.24545]
[1776416570525,50.56,75712.79,0.0,0.98374,1e-05,2.24938]
[1776416575561,50.56,75708.87,0.0,0.98369,1e-05,2.25588]
[1776416579870,50.56,75701.34,0.0,0.98358,1e-05,2.26847]
[1776416580595,50.56,75701.34,0.0,0.98358,1e-05,2.26841]
[1776416585630,50.56,75700.54,0.0,0.98357,1e-05,2.26947]
[1776416589940,50.56,75710.33,0.0,0.98371,1e-05,2.25268]
[1776416593685,50.55,75705.22,0.0,0.98364,1e-05,2.26115]
[1776416596706,50.55,75710.12,0.0,0.98371,1e-05,2.25276]
[1776416597714,50.55,75715.28,0.0,0.98379,1e-05,2.24405]
[1776416602749,50.55,75717.97,0.0,0.98383,1e-05,2.23949]
[1776416607785,50.55,75715.11,0.0,0.98378,1e-05,2.24427]
[1776416614834,50.55,75714.93,0.0,0.9838,1e-05,2.24234]
[1776416619868,50.55,75709.48,0.0,0.98372,1e-05,2.25151]
[1776416624903,50.55,75708.39,0.0,0.9837,1e-05,2.25327]
[1776416629938,50.55,75712.19,0.0,0.98376,1e-05,2.24679]
[1776416634975,50.55,75711.45,0.0,0.98375,1e-05,2.24804]
[1776416640018,50.55,75711.7,0.0,0.98375,1e-05,2.24761]
[1776416646056,50.55,75714.42,0.0,0.98379,1e-05,2.24303]
[1776416651090,50.55,75715.4,0.0,0.98381,1e-05,2.24141]
[1776416656127,50.55,75715.78,0.0,0.98381,1e-05,2.24081]
[1776416662168,50.55,75713.55,0.0,0.98378,1e-05,2.24457]
[1776416667202,50.55,75714.33,0.0,0.98379,1e-05,2.24326]
[1776416673245,50.55,75714.44,0.0,0.98381,1e-05,2.24089]
[1776416676266,50.55,75720.27,0.0,0.98389,1e-05,2.23113]
[1776416681301,50.55,75719.74,0.0,0.98388,1e-05,2.23211]
[1776416686336,50.55,75717.91,0.0,0.98385,1e-05,2.23527]
[1776416688350,50.55,75712.24,0.0,0.98377,1e-05,2.24482]
[1776416693385,50.55,75708.83,0.0,0.98372,1e-05,2.25055]
[1776416698421,50.55,75704.35,0.0,0.98366,1e-05,2.25808]
[1776416702454,50.55,75691.21,0.0,0.98347,1e-05,2.28031]
[1776416703463,50.55,75683.66,0.0,0.98336,1e-05,2.29316]
[1776416705475,50.55,75686.22,0.0,0.9834,1e-05,2.28863]
[1776416710788,50.55,75687.83,0.0,0.98342,1e-05,2.28544]
[1776416716553,50.55,75679.13,0.0,0.9833,1e-05,2.29997]
[1776416719577,50.55,75680.08,0.0,0.98331,1e-05,2.29803]
[1776416720865,50.55,75688.92,0.0,0.98345,1e-05,2.28279]
[1776416721637,50.55,75688.92,0.0,0.98345,1e-05,2.28271]
[1776416726672,50.54,75693.15,0.0,0.98351,1e-05,2.27509]
[1776416729693,50.54,75666.34,0.0,0.98312,1e-05,2.32088]
[1776416730934,50.54,75652.78,0.0,0.98292,2e-05,2.34408]
[1776416733721,50.54,75651.59,0.0,0.98292,2e-05,2.3433]
[1776416738755,50.53,75655.96,0.0,0.98299,2e-05,2.33475]
[1776416743792,50.53,75654.73,0.0,0.98298,2e-05,2.33591]
[1776416744798,50.53,75644.91,0.0,0.98284,2e-05,2.35282]
[1776416747820,50.52,75638.39,0.0,0.98274,2e-05,2.36353]
[1776416748826,50.52,75630.59,0.0,0.98263,2e-05,2.37698]
[1776416752856,50.52,75639.28,0.0,0.98277,2e-05,2.36065]
[1776416757891,50.51,75641.96,0.0,0.98282,2e-05,2.35474]
[1776416762927,50.5,75639.51,0.0,0.98281,2e-05,2.35599]
[1776416767961,50.48,75637.91,0.0,0.98281,2e-05,2.35576]
[1776416771988,50.47,75653.22,0.0,0.98306,2e-05,2.32668]
[1776416774003,50.47,75648.16,0.0,0.98299,2e-05,2.33435]
[1776416778032,50.45,75656.41,0.0,0.98314,1e-05,2.31778]
[1776416783067,50.44,75657.45,0.0,0.98318,1e-05,2.31326]
[1776416788106,50.43,75659.32,0.0,0.98323,1e-05,2.30736]
[1776416792133,50.42,75665.57,0.0,0.98334,1e-05,2.2934]
[1776416793145,50.42,75674.99,0.0,0.98348,1e-05,2.27712]
[1776416794146,50.42,75690.08,0.0,0.98371,1e-05,2.25135]
[1776416795154,50.42,75689.38,0.0,0.9837,1e-05,2.25248]
[1776416799183,50.42,75700.58,0.0,0.98386,1e-05,2.23336]
[1776416800190,50.42,75699.85,0.0,0.98385,1e-05,2.23457]
[1776416803212,50.42,75694.54,0.0,0.98377,1e-05,2.24333]
[1776416805226,50.42,75700.89,0.0,0.98387,1e-05,2.23249]
[1776416807239,50.42,75704.51,0.0,0.98392,1e-05,2.22631]
[1776416812275,50.42,75707.36,0.0,0.98396,1e-05,2.22134]
[1776416817313,50.42,75714.29,0.0,0.98406,1e-05,2.20961]
[1776416822349,50.42,75713.79,0.0,0.98406,1e-05,2.21039]
[1776416828390,50.42,75713.89,0.0,0.98406,1e-05,2.21016]
[1776416833426,50.42,75714.0,0.0,0.98406,1e-05,2.20992]
[1776416838461,50.42,75713.34,0.0,0.98405,1e-05,2.21096]
[1776416839468,50.42,75719.75,0.0,0.98414,1e-05,2.20027]
[1776416840475,50.42,75719.75,0.0,0.98414,1e-05,2.20028]
[1776416845512,50.42,75716.24,0.0,0.98409,1e-05,2.20614]
[1776416850548,50.42,75711.79,0.0,0.98403,1e-05,2.21357]
[1776416855584,50.42,75711.39,0.0,0.98404,1e-05,2.21203]
[1776416857598,50.42,75704.91,0.0,0.98395,1e-05,2.22287]
[1776416858606,50.42,75706.26,0.0,0.98397,1e-05,2.22059]
[1776416863641,50.41,75694.78,0.0,0.9838,1e-05,2.2398]
[1776416864657,50.41,75694.43,0.0,0.9838,1e-05,2.24034]
[1776416865655,50.41,75681.79,0.0,0.98361,1e-05,2.2617]
[1776416866664,50.41,75679.93,0.0,0.98359,1e-05,2.26478]
[1776416868676,50.41,75674.83,0.0,0.98351,1e-05,2.27328]
[1776416870692,50.41,75662.79,0.0,0.98334,1e-05,2.2937]
[1776416871929,50.41,75645.03,0.0,0.98307,2e-05,2.32408]
[1776416873714,50.41,75643.93,0.0,0.98306,2e-05,2.3258]
[1776416877739,50.41,75649.27,0.0,0.98315,2e-05,2.31572]
[1776416882003,50.4,75698.93,0.0,0.98388,1e-05,2.23021]
[1776416883791,50.4,75716.02,0.0,0.98413,1e-05,2.20144]
[1776416884797,50.4,75714.02,0.0,0.9841,1e-05,2.20482]
[1776416889833,50.4,75715.83,0.0,0.98412,1e-05,2.20201]
[1776416890842,50.4,75716.19,0.0,0.98413,1e-05,2.20146]
[1776416895091,50.4,75743.4,0.0,0.98451,1e-05,2.15675]
[1776416896100,50.4,75740.16,0.0,0.98446,1e-05,2.16218]
[1776416899903,50.41,75728.32,0.0,0.98429,1e-05,2.18217]
[1776416900910,50.41,75718.76,0.0,0.98416,1e-05,2.19811]
[1776416901916,50.41,75713.61,0.0,0.98408,1e-05,2.20675]
[1776416904938,50.41,75720.24,0.0,0.98418,1e-05,2.19587]
[1776416908056,50.41,75714.31,0.0,0.98409,1e-05,2.20587]
[1776416909055,50.41,75706.52,0.0,0.98398,1e-05,2.21903]
[1776416913084,50.41,75698.29,0.0,0.98388,1e-05,2.23071]
[1776416918122,50.41,75708.5,0.0,0.98402,1e-05,2.2136]
[1776416920142,50.41,75734.58,0.0,0.98439,1e-05,2.17047]
[1776416921147,50.41,75749.13,0.0,0.98459,1e-05,2.14676]
[1776416926313,50.42,75750.92,0.0,0.98461,1e-05,2.14455]
[1776416932223,50.42,75750.91,0.0,0.9846,1e-05,2.14538]
[1776416937257,50.42,75759.91,0.0,0.98472,1e-05,2.13143]
[1776416942294,50.43,75753.9,0.0,0.98463,1e-05,2.14196]
[1776416945315,50.43,75757.95,0.0,0.98469,1e-05,2.13581]
[1776416950349,50.43,75758.16,0.0,0.98468,1e-05,2.13625]
[1776416953370,50.44,75751.87,0.0,0.98459,1e-05,2.14694]
[1776416955384,50.44,75744.32,0.0,0.98448,1e-05,2.15953]
[1776416960419,50.44,75746.52,0.0,0.98451,1e-05,2.15651]
[1776416963440,50.44,75752.22,0.0,0.98459,1e-05,2.14757]
[1776416968474,50.44,75752.28,0.0,0.98458,1e-05,2.14809]
[1776416973511,50.45,75754.07,0.0,0.98462,1e-05,2.14367]
[1776416978545,50.45,75756.84,0.0,0.98465,1e-05,2.13981]
[1776416983580,50.45,75757.6,0.0,0.98465,1e-05,2.13922]
[1776416988615,50.46,75758.0,0.0,0.98465,1e-05,2.1392]
[1776416993650,50.46,75765.59,0.0,0.98475,1e-05,2.12756]
[1776417000699,50.47,75762.56,0.0,0.9847,1e-05,2.13347]
[1776417004727,50.47,75755.52,0.0,0.9846,1e-05,2.14548]
[1776417006875,50.47,75750.82,0.0,0.98453,1e-05,2.15337]
[1776417008755,50.47,75744.39,0.0,0.98444,1e-05,2.1641]
[1776417009762,50.47,75737.96,0.0,0.98435,1e-05,2.17474]
[1776417014797,50.47,75736.0,0.0,0.98432,1e-05,2.17835]
[1776417019831,50.48,75739.05,0.0,0.98436,1e-05,2.1737]
[1776417023862,50.48,75743.8,0.0,0.98442,1e-05,2.16624]
[1776417029902,50.48,75745.15,0.0,0.98444,1e-05,2.16462]
[1776417034937,50.48,75748.97,0.0,0.9845,1e-05,2.15676]
[1776417039971,50.49,75749.46,0.0,0.9845,1e-05,2.15652]
[1776417045012,50.49,75748.27,0.0,0.98448,1e-05,2.15901]
[1776417050043,50.49,75750.8,0.0,0.98451,1e-05,2.15541]
[1776417056086,50.49,75750.76,0.0,0.98451,1e-05,2.15615]
[1776417061120,50.5,75750.99,0.0,0.98451,1e-05,2.15644]
[1776417066157,50.5,75751.79,0.0,0.98451,1e-05,2.15569]
[1776417071191,50.5,75759.72,0.0,0.98462,1e-05,2.14333]
[1776417077365,50.51,75761.18,0.0,0.98463,1e-05,2.14171]
[1776417083275,50.51,75764.43,0.0,0.98467,1e-05,2.13718]
[1776417090324,50.52,75764.07,0.0,0.98466,1e-05,2.13862]
[1776417095361,50.52,75766.7,0.0,0.9847,1e-05,2.13285]
[1776417096367,50.52,75775.5,0.0,0.98482,1e-05,2.11863]
[1776417097522,50.52,75784.59,0.0,0.98495,1e-05,2.10417]
[1776417098382,50.52,75784.59,0.0,0.98495,1e-05,2.10435]
[1776417102409,50.53,75792.44,0.0,0.98505,1e-05,2.09253]
[1776417103417,50.53,75796.8,0.0,0.9851,1e-05,2.08578]
[1776417105431,50.53,75802.85,0.0,0.98518,1e-05,2.0766]
[1776417110467,50.53,75802.34,0.0,0.98516,1e-05,2.07858]
[1776417115501,50.54,75803.42,0.0,0.98517,1e-05,2.07805]
[1776417120537,50.55,75802.26,0.0,0.98514,1e-05,2.08109]
[1776417125573,50.55,75792.18,0.0,0.985,1e-05,2.09853]
[1776417126581,50.55,75786.69,0.0,0.98492,1e-05,2.10732]
[1776417127587,50.56,75780.69,0.0,0.98484,1e-05,2.11716]
[1776417128595,50.56,75780.93,0.0,0.98484,1e-05,2.11696]
[1776417134637,50.56,75779.69,0.0,0.98481,1e-05,2.12007]
[1776417140679,50.57,75777.92,0.0,0.98478,1e-05,2.12402]
[1776417145717,50.57,75778.92,0.0,0.98479,1e-05,2.12333]
[1776417147880,50.57,75789.24,0.0,0.98492,1e-05,2.10711]
[1776417149754,50.58,75796.17,0.0,0.98501,1e-05,2.09667]
[1776417154787,50.58,75797.82,0.0,0.98504,1e-05,2.09309]
[1776417159823,50.59,75799.7,0.0,0.98505,1e-05,2.09124]
[1776417163852,50.59,75806.84,0.0,0.98515,1e-05,2.08045]
[1776417165864,50.59,75810.48,0.0,0.98519,1e-05,2.07499]
[1776417166872,50.6,75822.08,0.0,0.98534,1e-05,2.05689]
[1776417168030,50.6,75830.97,0.0,0.98546,1e-05,2.04317]
[1776417172915,50.6,75837.1,0.0,0.98554,1e-05,2.03355]
[1776417178110,50.6,75838.47,0.0,0.98555,1e-05,2.0326]
[1776417183996,50.61,75836.39,0.0,0.98551,1e-05,2.03726]
[1776417189031,50.62,75837.44,0.0,0.98551,1e-05,2.03677]
[1776417194065,50.62,75841.49,0.0,0.98556,1e-05,2.03166]
[1776417200106,50.63,75842.56,0.0,0.98556,1e-05,2.03144]
[1776417202121,50.63,75849.55,0.0,0.98565,1e-05,2.02072]
[1776417204134,50.63,75858.13,0.0,0.98576,1e-05,2.00728]
[1776417205143,50.63,75860.56,0.0,0.98579,1e-05,2.00346]
[1776417210179,50.63,75864.65,0.0,0.98585,1e-05,1.99684]
[1776417215216,50.63,75855.37,0.0,0.98574,1e-05,2.00986]
[1776417216222,50.63,75847.96,0.0,0.98564,1e-05,2.0216]
[1776417217227,50.63,75837.32,0.0,0.9855,1e-05,2.0384]
[1776417218396,50.64,75836.01,0.0,0.98548,1e-05,2.04068]
[1776417219242,50.64,75836.01,0.0,0.98548,1e-05,2.0409]
[1776417220248,50.64,75836.3,0.0,0.98548,1e-05,2.04068]
[1776417225283,50.64,75836.86,0.0,0.98548,1e-05,2.04095]
[1776417230319,50.65,75839.82,0.0,0.98551,1e-05,2.03747]
[1776417235358,50.66,75841.06,0.0,0.98551,1e-05,2.03669]
[1776417240393,50.66,75841.81,0.0,0.98551,1e-05,2.03666]
[1776417245430,50.67,75849.09,0.0,0.9856,1e-05,2.02646]
[1776417246439,50.67,75850.82,0.0,0.98562,1e-05,2.02402]
[1776417251472,50.68,75852.19,0.0,0.98563,1e-05,2.02313]
[1776417256506,50.68,75856.38,0.0,0.98567,1e-05,2.01788]
[1776417261543,50.69,75854.87,0.0,0.98564,1e-05,2.02147]
[1776417266578,50.7,75850.59,0.0,0.98558,1e-05,2.02931]
[1776417269604,50.7,75883.96,0.0,0.986,1e-05,1.97874]
[1776417271615,50.7,75891.28,0.0,0.9861,1e-05,1.96624]
[1776417272623,50.71,75893.14,0.0,0.98612,1e-05,1.96386]
[1776417277660,50.72,75895.29,0.0,0.98613,1e-05,1.9628]
[1776417282699,50.73,75897.19,0.0,0.98614,1e-05,1.9621]
[1776417283701,50.73,75902.47,0.0,0.9862,1e-05,1.95459]
[1776417284709,50.73,75923.08,0.0,0.98645,1e-05,1.92422]
[1776417285715,50.74,75919.51,0.0,0.9864,1e-05,1.93004]
[1776417287762,50.74,75901.19,0.0,0.98617,1e-05,1.95848]
[1776417288744,50.74,75901.19,0.0,0.98616,1e-05,1.95895]
[1776417289752,50.75,75899.82,0.0,0.98614,1e-05,1.96147]
[1776417294808,50.76,75905.29,0.0,0.98619,1e-05,1.95551]
[1776417299827,50.77,75905.71,0.0,0.98618,1e-05,1.9572]
[1776417304860,50.78,75906.1,0.0,0.98617,1e-05,1.95766]
[1776417309898,50.78,75909.01,0.0,0.9862,1e-05,1.954]
[1776417311060,50.78,75918.45,0.0,0.98632,1e-05,1.94014]
[1776417312918,50.79,75922.07,0.0,0.98636,1e-05,1.93571]
[1776417317953,50.8,75921.44,0.0,0.98633,1e-05,1.93907]
[1776417321130,50.81,75902.01,0.0,0.98607,1e-05,1.96968]
[1776417322987,50.81,75885.36,0.0,0.98586,1e-05,1.99581]
[1776417323995,50.82,75875.39,0.0,0.98573,1e-05,2.01146]
[1776417328023,50.82,75869.61,0.0,0.98564,1e-05,2.0218]
[1776417330043,50.83,75864.32,0.0,0.98557,1e-05,2.03033]
[1776417331044,50.83,75840.47,0.0,0.98526,1e-05,2.06608]
[1776417332052,50.83,75840.47,0.0,0.98526,1e-05,2.06635]
[1776417337099,50.84,75873.85,0.0,0.98569,1e-05,2.01591]
[1776417338105,50.84,75890.61,0.0,0.9859,1e-05,1.99064]
[1776417343141,50.85,75892.2,0.0,0.9859,1e-05,1.99018]
[1776417345154,50.85,75883.94,0.0,0.98579,1e-05,2.00355]
[1776417350190,50.86,75882.7,0.0,0.98576,1e-05,2.00725]
[1776417351345,50.87,75889.19,0.0,0.98584,1e-05,1.99768]
[1776417352205,50.87,75889.19,0.0,0.98584,1e-05,1.99806]
[1776417358246,50.88,75888.41,0.0,0.98581,1e-05,2.00155]
[1776417363281,50.89,75885.93,0.0,0.98576,1e-05,2.00725]
[1776417370329,50.91,75882.42,0.0,0.98569,1e-05,2.01527]
[1776417375366,50.92,75875.24,0.0,0.98558,1e-05,2.02817]
[1776417380402,50.92,75876.08,0.0,0.98558,1e-05,2.02862]
[1776417381558,50.93,75882.12,0.0,0.98566,1e-05,2.01965]
[1776417383426,50.93,75892.12,0.0,0.98578,1e-05,2.00501]
[1776417384436,50.93,75894.36,0.0,0.98581,1e-05,2.00196]
[1776417385439,50.93,75902.05,0.0,0.9859,1e-05,1.99061]
[1776417386448,50.94,75908.25,0.0,0.98598,1e-05,1.98159]
[1776417388460,50.94,75908.98,0.0,0.98598,1e-05,1.9813]
[1776417390478,50.95,75914.82,0.0,0.98605,1e-05,1.97328]
[1776417391628,50.95,75923.92,0.0,0.98617,1e-05,1.95798]
[1776417392492,50.95,75923.92,0.0,0.98617,1e-05,1.95841]
[1776417397529,50.96,75927.41,0.0,0.98619,1e-05,1.95539]
[1776417403574,50.98,75928.68,0.0,0.98619,1e-05,1.95611]
[1776417408610,50.99,75938.68,0.0,0.98629,1e-05,1.94333]
[1776417409614,50.99,75961.8,0.0,0.98657,1e-05,1.90957]
[1776417410628,50.99,75965.65,0.0,0.98662,1e-05,1.90443]
[1776417415657,51.01,75962.65,0.0,0.98656,1e-05,1.91141]
[1776417416677,51.04,75946.47,0.0,0.98632,1e-05,1.94039]
[1776417417680,51.06,75926.55,0.0,0.98603,1e-05,1.97478]
[1776417418690,51.08,75909.08,0.0,0.98578,1e-05,2.00525]
[1776417419692,51.1,75881.75,0.0,0.9854,1e-05,2.05081]
[1776417420703,51.1,75858.47,0.0,0.98509,1e-05,2.08747]
[1776417421838,51.1,75853.49,0.0,0.98502,1e-05,2.09554]
[1776417425733,51.11,75847.49,0.0,0.98493,1e-05,2.10582]
[1776417427747,51.11,75833.1,0.0,0.98473,1e-05,2.1291]
[1776417428755,51.11,75828.17,0.0,0.98467,1e-05,2.13714]
[1776417429763,51.11,75811.35,0.0,0.98443,1e-05,2.16438]
[1776417430768,51.11,75804.65,0.0,0.98434,1e-05,2.17534]
[1776417431923,51.11,75794.24,0.0,0.98419,1e-05,2.1924]
[1776417433798,51.11,75788.33,0.0,0.98411,1e-05,2.20218]
[1776417434803,51.11,75777.44,0.0,0.98396,1e-05,2.22015]
[1776417435808,51.11,75776.33,0.0,0.98394,1e-05,2.22197]
[1776417438833,51.11,75772.58,0.0,0.98389,1e-05,2.22813]
[1776417442858,51.11,75765.24,0.0,0.98378,1e-05,2.24022]
[1776417443865,51.11,75759.94,0.0,0.98371,1e-05,2.24901]
[1776417444872,51.11,75759.57,0.0,0.9837,1e-05,2.24957]
[1776417448900,51.11,75753.43,0.0,0.98362,1e-05,2.25957]
[1776417453935,51.11,75751.93,0.0,0.98361,1e-05,2.25949]
[1776417455949,51.11,75751.94,0.0,0.98362,1e-05,2.25929]
[1776417459976,51.11,75761.28,0.0,0.98375,1e-05,2.24333]
[1776417460984,51.1,75764.97,0.0,0.98381,1e-05,2.23712]
[1776417464047,51.1,75758.35,0.0,0.98372,1e-05,2.24758]
[1776417468044,51.1,75752.91,0.0,0.98364,1e-05,2.25641]
[1776417472219,51.1,75757.98,0.0,0.98372,1e-05,2.24751]
[1776417474088,51.1,75761.82,0.0,0.98377,1e-05,2.24104]
[1776417476114,51.1,75756.21,0.0,0.98369,1e-05,2.25022]
[1776417478119,51.1,75765.23,0.0,0.98382,1e-05,2.23512]
[1776417479149,51.1,75774.19,0.0,0.98395,1e-05,2.22022]
[1776417480275,51.1,75781.53,0.0,0.98405,1e-05,2.20834]
[1776417482158,51.1,75779.37,0.0,0.98402,1e-05,2.21203]
[1776417483161,51.1,75771.66,0.0,0.98391,1e-05,2.22475]
[1776417487190,51.1,75766.43,0.0,0.98384,1e-05,2.23332]
[1776417490211,51.1,75760.24,0.0,0.98375,1e-05,2.24352]
[1776417491352,51.1,75750.68,0.0,0.98361,1e-05,2.25944]
[1776417496254,51.09,75734.92,0.0,0.98339,1e-05,2.28558]
[1776417497261,51.09,75729.31,0.0,0.98331,1e-05,2.29497]
[1776417502297,51.09,75725.54,0.0,0.98326,1e-05,2.30074]
[1776417503304,51.09,75734.97,0.0,0.9834,1e-05,2.28465]
[1776417505317,51.09,75729.13,0.0,0.98331,1e-05,2.29434]
[1776417510353,51.09,75724.86,0.0,0.98326,1e-05,2.30104]
[1776417515388,51.08,75722.27,0.0,0.98324,1e-05,2.30267]
[1776417519418,51.08,75728.21,0.0,0.98333,1e-05,2.29218]
[1776417520427,51.08,75746.32,0.0,0.98359,1e-05,2.26158]
[1776417521569,51.08,75771.36,0.0,0.98395,1e-05,2.21986]
[1776417523447,51.08,75779.7,0.0,0.98407,1e-05,2.20619]
[1776417524454,51.08,75786.82,0.0,0.98417,1e-05,2.19457]
[1776417529489,51.08,75786.38,0.0,0.98416,1e-05,2.19569]
[1776417534524,51.09,75784.29,0.0,0.98413,1e-05,2.19946]
[1776417537545,51.09,75791.3,0.0,0.98422,1e-05,2.18818]
[1776417539561,51.09,75799.78,0.0,0.98434,1e-05,2.17454]
[1776417540570,51.09,75812.18,0.0,0.98451,1e-05,2.15454]
[1776417541709,51.09,75823.3,0.0,0.98466,1e-05,2.13677]
[1776417542580,51.09,75823.3,0.0,0.98466,1e-05,2.13695]
[1776417545602,51.1,75816.37,0.0,0.98455,1e-05,2.15005]
[1776417550636,51.1,75814.15,0.0,0.98451,1e-05,2.15436]
[1776417555671,51.11,75817.63,0.0,0.98455,1e-05,2.14947]
[1776417560706,51.11,75818.98,0.0,0.98457,1e-05,2.14802]
[1776417565741,51.12,75818.35,0.0,0.98455,1e-05,2.14974]
[1776417570775,51.12,75815.52,0.0,0.98451,1e-05,2.155]
[1776417573797,51.12,75818.84,0.0,0.98456,1e-05,2.14782]
[1776417576817,51.12,75813.98,0.0,0.9845,1e-05,2.15579]
[1776417581990,51.12,75812.23,0.0,0.98447,1e-05,2.15882]
[1776417587899,51.12,75810.57,0.0,0.98445,1e-05,2.16172]
[1776417592934,51.12,75807.89,0.0,0.98441,1e-05,2.16623]
[1776417594950,51.13,75802.68,0.0,0.98434,1e-05,2.17474]
[1776417596970,51.13,75783.47,0.0,0.98407,1e-05,2.20619]
[1776417597973,51.13,75768.19,0.0,0.98385,1e-05,2.2314]
[1776417598980,51.12,75757.73,0.0,0.9837,1e-05,2.24873]
[1776417599987,51.12,75763.59,0.0,0.98379,1e-05,2.23884]
[1776417600994,51.12,75768.02,0.0,0.98385,1e-05,2.23138]
[1776417602003,51.12,75775.32,0.0,0.98396,1e-05,2.2188]
[1776417604015,51.12,75772.15,0.0,0.98392,1e-05,2.22309]
[1776417607037,51.11,75766.08,0.0,0.98385,1e-05,2.23172]
[1776417612071,51.1,75775.63,0.0,0.984,1e-05,2.21389]
[1776417617106,51.09,75778.09,0.0,0.98405,1e-05,2.20756]
[1776417620128,51.08,75789.75,0.0,0.98423,1e-05,2.18712]
[1776417621134,51.08,75790.81,0.0,0.98425,1e-05,2.18497]
[1776417626169,51.08,75788.28,0.0,0.98421,1e-05,2.1891]
[1776417631205,51.08,75788.02,0.0,0.98422,1e-05,2.18736]
[1776417636373,51.08,75784.91,0.0,0.98418,1e-05,2.19249]
[1776417644295,51.08,75784.96,0.0,0.98418,1e-05,2.1925]
[1776417646443,51.08,75779.37,0.0,0.9841,1e-05,2.2017]
[1776417653370,51.08,75778.12,0.0,0.98408,1e-05,2.20376]
[1776417657392,51.08,75782.2,0.0,0.98414,1e-05,2.19711]
[1776417660413,51.08,75787.03,0.0,0.98421,1e-05,2.18926]
[1776417662427,51.08,75792.75,0.0,0.98429,1e-05,2.18]
[1776417667462,51.08,75789.44,0.0,0.98424,1e-05,2.18561]
[1776417668469,51.08,75782.69,0.0,0.98414,1e-05,2.19669]
[1776417670483,51.08,75777.32,0.0,0.98407,1e-05,2.20553]
[1776417675518,51.08,75780.3,0.0,0.98411,1e-05,2.20065]
[1776417681561,51.08,75780.84,0.0,0.98412,1e-05,2.1998]
[1776417683575,51.08,75789.22,0.0,0.98423,1e-05,2.18611]
[1776417688608,51.08,75792.45,0.0,0.98428,1e-05,2.181]
[1776417691758,51.08,75798.07,0.0,0.98437,1e-05,2.16982]
[1776417697672,51.09,75799.55,0.0,0.98439,1e-05,2.16774]
[1776417702835,51.09,75807.8,0.0,0.9845,1e-05,2.15466]
[1776417708749,51.09,75811.68,0.0,0.98455,1e-05,2.14877]
[1776417711769,51.09,75817.05,0.0,0.98462,1e-05,2.14032]
[1776417712907,51.09,75828.45,0.0,0.98478,1e-05,2.12213]
[1776417714791,51.09,75828.96,0.0,0.98478,1e-05,2.1215]
[1776417719826,51.09,75831.21,0.0,0.98481,1e-05,2.11844]
[1776417724866,51.1,75824.96,0.0,0.98472,1e-05,2.12896]
[1776417725871,51.1,75819.43,0.0,0.98464,1e-05,2.13792]
[1776417728892,51.1,75814.07,0.0,0.98457,1e-05,2.14677]
[1776417733047,51.1,75806.33,0.0,0.98446,1e-05,2.15954]
[1776417734934,51.1,75806.25,0.0,0.98446,1e-05,2.15978]
[1776417737955,51.1,75797.27,0.0,0.98433,1e-05,2.17449]
[1776417738962,51.1,75794.98,0.0,0.9843,1e-05,2.17824]
[1776417740976,51.1,75804.0,0.0,0.98442,1e-05,2.1636]
[1776417743118,51.1,75809.46,0.0,0.9845,1e-05,2.15485]
[1776417749035,51.1,75809.58,0.0,0.9845,1e-05,2.15497]
[1776417753187,51.1,75826.5,0.0,0.98474,1e-05,2.12585]
[1776417755077,51.1,75833.38,0.0,0.98483,1e-05,2.11502]
[1776417756085,51.11,75834.23,0.0,0.98484,1e-05,2.11378]
[1776417759105,51.11,75840.8,0.0,0.98493,1e-05,2.10369]
[1776417760112,51.11,75851.96,0.0,0.98508,1e-05,2.08618]
[1776417761119,51.11,75853.28,0.0,0.98509,1e-05,2.08426]
[1776417763258,51.11,75860.17,0.0,0.98518,1e-05,2.07376]
[1776417765172,51.11,75863.22,0.0,0.98522,1e-05,2.06933]
[1776417766154,51.11,75869.22,0.0,0.9853,1e-05,2.06014]
[1776417767160,51.11,75874.62,0.0,0.98537,1e-05,2.05194]
[1776417769176,51.12,75879.67,0.0,0.98543,1e-05,2.04454]
[1776417770182,51.12,75885.21,0.0,0.9855,1e-05,2.03619]
[1776417771190,51.12,75896.73,0.0,0.98565,1e-05,2.01869]
[1776417772197,51.12,75897.09,0.0,0.98565,1e-05,2.0184]
[1776417776234,51.13,75891.16,0.0,0.98556,1e-05,2.02854]
[1776417781260,51.13,75889.32,0.0,0.98553,1e-05,2.03259]
[1776417782268,51.13,75881.63,0.0,0.98543,1e-05,2.04471]
[1776417783274,51.14,75881.51,0.0,0.98543,1e-05,2.04511]
[1776417786300,51.14,75874.7,0.0,0.98533,1e-05,2.05629]
[1776417788309,51.14,75870.88,0.0,0.98528,1e-05,2.06261]
[1776417792336,51.14,75866.63,0.0,0.98522,1e-05,2.06991]
[1776417797372,51.15,75867.56,0.0,0.98522,1e-05,2.06926]
[1776417799388,51.15,75878.0,0.0,0.98536,1e-05,2.05331]
[1776417800393,51.15,75878.37,0.0,0.98536,1e-05,2.05293]
[1776417805432,51.16,75875.69,0.0,0.98532,1e-05,2.05818]
[1776417810463,51.16,75870.72,0.0,0.98524,1e-05,2.06678]
[1776417815499,51.17,75869.4,0.0,0.98523,1e-05,2.06757]
[1776417820532,51.17,75870.33,0.0,0.98524,1e-05,2.06695]
[1776417825568,51.17,75869.39,0.0,0.98522,1e-05,2.06925]
[1776417830603,51.18,75865.29,0.0,0.98516,1e-05,2.07643]
[1776417833751,51.18,75845.78,0.0,0.98489,1e-05,2.10757]
[1776417839670,51.18,75844.45,0.0,0.98487,1e-05,2.11023]
[1776417844702,51.19,75845.55,0.0,0.98488,1e-05,2.10898]
[1776417849738,51.19,75845.19,0.0,0.98487,1e-05,2.11006]
[1776417851751,51.19,75834.71,0.0,0.98473,1e-05,2.12691]
[1776417852759,51.19,75825.36,0.0,0.9846,1e-05,2.14192]
[1776417857793,51.19,75823.82,0.0,0.98458,1e-05,2.14464]
[1776417862829,51.19,75821.21,0.0,0.98454,1e-05,2.14905]
[1776417863963,51.19,75830.77,0.0,0.98467,1e-05,2.13375]
[1776417864842,51.19,75830.77,0.0,0.98467,1e-05,2.13382]
[1776417869878,51.19,75835.7,0.0,0.98474,1e-05,2.12629]
[1776417875920,51.2,75832.99,0.0,0.98471,1e-05,2.12891]
[1776417882969,51.2,75830.07,0.0,0.98467,1e-05,2.13333]
[1776417884104,51.19,75824.81,0.0,0.9846,1e-05,2.14147]
[1776417888014,51.19,75833.35,0.0,0.98473,1e-05,2.12656]
[1776417889011,51.19,75835.82,0.0,0.98477,1e-05,2.12234]
[1776417894175,51.18,75837.14,0.0,0.9848,1e-05,2.11887]
[1776417902103,51.17,75840.0,0.0,0.98485,1e-05,2.11214]
[1776417904245,51.16,75848.38,0.0,0.98497,1e-05,2.09832]
[1776417906131,51.16,75852.17,0.0,0.98502,1e-05,2.09183]
[1776417907136,51.16,75864.36,0.0,0.98519,1e-05,2.07244]
[1776417908145,51.16,75871.96,0.0,0.98529,1e-05,2.06037]
[1776417909150,51.16,75872.43,0.0,0.9853,1e-05,2.05946]
[1776417912171,51.16,75866.21,0.0,0.98522,1e-05,2.06863]
[1776417917212,51.15,75870.85,0.0,0.98529,1e-05,2.06043]
[1776417918215,51.15,75884.58,0.0,0.98547,1e-05,2.03895]
[1776417919223,51.15,75889.01,0.0,0.98553,1e-05,2.03197]
[1776417924389,51.15,75886.06,0.0,0.9855,1e-05,2.03587]
[1776417931307,51.14,75886.0,0.0,0.98552,1e-05,2.03284]
[1776417936342,51.14,75891.66,0.0,0.98559,1e-05,2.02441]
[1776417937349,51.14,75893.93,0.0,0.98562,1e-05,2.02114]
[1776417939363,51.14,75901.35,0.0,0.98571,1e-05,2.01021]
[1776417940370,51.15,75901.97,0.0,0.98572,1e-05,2.00949]
[1776417945405,51.15,75900.47,0.0,0.98569,1e-05,2.01298]
[1776417951447,51.16,75900.26,0.0,0.98567,1e-05,2.01473]
[1776417956482,51.17,75898.64,0.0,0.98564,1e-05,2.01839]
[1776417959502,51.17,75886.68,0.0,0.98548,1e-05,2.03747]
[1776417960509,51.17,75885.06,0.0,0.98546,1e-05,2.04017]
[1776417964537,51.18,75880.75,0.0,0.9854,1e-05,2.04758]
[1776417970580,51.18,75877.08,0.0,0.98534,1e-05,2.05434]
[1776417974741,51.19,75887.84,0.0,0.98547,1e-05,2.03853]
[1776417976627,51.19,75894.63,0.0,0.98556,1e-05,2.02848]
[1776417981657,51.19,75895.67,0.0,0.98556,1e-05,2.02794]
[1776417986693,51.2,75898.6,0.0,0.98559,1e-05,2.02447]
[1776417992738,51.21,75898.34,0.0,0.98559,1e-05,2.02404]
[1776417993741,51.21,75903.62,0.0,0.98566,1e-05,2.01617]
[1776417998775,51.21,75901.47,0.0,0.98562,1e-05,2.02061]
[1776418002804,51.22,75894.72,0.0,0.98553,1e-05,2.03185]
[1776418007839,51.22,75887.43,0.0,0.98542,1e-05,2.04406]
[1776418012874,51.23,75888.09,0.0,0.98542,1e-05,2.04391]
[1776418017910,51.23,75885.74,0.0,0.98539,1e-05,2.04839]
[1776418022944,51.24,75887.17,0.0,0.9854,1e-05,2.047]
[1776418027981,51.24,75885.63,0.0,0.98537,1e-05,2.05016]
[1776418031002,51.24,75895.13,0.0,0.98549,1e-05,2.03597]
[1776418036040,51.25,75895.8,0.0,0.98549,1e-05,2.03583]
[1776418039061,51.25,75889.48,0.0,0.98541,1e-05,2.04608]
[1776418044096,51.25,75887.58,0.0,0.98538,1e-05,2.04975]
[1776418049130,51.26,75888.69,0.0,0.98538,1e-05,2.04874]
[1776418053159,51.26,75893.78,0.0,0.98546,1e-05,2.03938]
[1776418059200,51.27,75895.2,0.0,0.98547,1e-05,2.03812]
[1776418065377,51.27,75902.69,0.0,0.98556,1e-05,2.02755]
[1776418068265,51.27,75904.36,0.0,0.98558,1e-05,2.02549]
[1776418071285,51.28,75914.69,0.0,0.98571,1e-05,2.01024]
[1776418072292,51.28,75922.34,0.0,0.9858,1e-05,1.99881]
[1776418073299,51.28,75922.1,0.0,0.9858,1e-05,1.9994]
[1776418077327,51.28,75927.24,0.0,0.98585,1e-05,1.99253]
[1776418082368,51.29,75927.14,0.0,0.98584,1e-05,1.99392]
[1776418084377,51.29,75918.08,0.0,0.98572,1e-05,2.00817]
[1776418085518,51.3,75929.48,0.0,0.98587,1e-05,1.9911]
[1776418087399,51.3,75930.62,0.0,0.98588,1e-05,1.98985]
[1776418090420,51.3,75944.13,0.0,0.98604,1e-05,1.97029]
[1776418091427,51.3,75955.89,0.0,0.98619,1e-05,1.95301]
[1776418092436,51.31,75961.49,0.0,0.98625,1e-05,1.94502]
[1776418093445,51.31,75963.33,0.0,0.98627,1e-05,1.94263]
[1776418097491,51.32,75987.11,0.0,0.98655,1e-05,1.90899]
[1776418098495,51.32,76086.04,0.0,0.98771,1e-05,1.76876]
[1776418099509,51.32,76167.5,0.0,0.98859,1e-05,1.66014]
[1776418100537,51.42,76150.12,0.0,0.98826,1e-05,1.70072]
[1776418101524,51.47,76150.12,0.0,0.9882,1e-05,1.70892]
[1776418102531,51.52,76161.73,0.0,0.98825,1e-05,1.70181]
[1776418103538,51.57,76178.2,0.0,0.98836,1e-05,1.68852]
[1776418104547,51.6,76187.89,0.0,0.98843,1e-05,1.67993]
[1776418105680,51.62,76180.38,0.0,0.98832,1e-05,1.69363]
[1776418111606,51.75,76182.59,0.0,0.98818,1e-05,1.71074]
[1776418112640,51.78,76210.69,0.0,0.98845,1e-05,1.6779]
[1776418113628,51.81,76233.41,0.0,0.98865,1e-05,1.65312]
[1776418114631,51.81,76263.93,0.0,0.98896,1e-05,1.61422]
[1776418115765,51.87,76234.01,0.0,0.98858,1e-05,1.66247]
[1776418116653,51.9,76234.01,0.0,0.98854,1e-05,1.66675]
[1776418118668,51.95,76247.31,0.0,0.98861,1e-05,1.65816]
[1776418121680,52.03,76255.55,0.0,0.9886,1e-05,1.6606]
[1776418122697,52.05,76262.83,0.0,0.98864,1e-05,1.65552]
[1776418123694,52.08,76264.59,0.0,0.98862,1e-05,1.65761]
[1776418124703,52.11,76278.63,0.0,0.98873,1e-05,1.64397]
[1776418125711,52.14,76285.92,0.0,0.98877,1e-05,1.63922]
[1776418126719,52.16,76278.74,0.0,0.98866,1e-05,1.65299]
[1776418127722,52.19,76273.39,0.0,0.98857,1e-05,1.66424]
[1776418128731,52.22,76284.93,0.0,0.98866,1e-05,1.65365]
[1776418129758,52.24,76284.93,0.0,0.98862,1e-05,1.65806]
[1776418134776,52.37,76286.38,0.0,0.98847,1e-05,1.67723]
[1776418135782,52.4,76272.8,0.0,0.9883,1e-05,1.69879]
[1776418136789,52.42,76273.58,0.0,0.98828,1e-05,1.7014]
[1776418137801,52.44,76264.67,0.0,0.98815,1e-05,1.71661]
[1776418138805,52.46,76278.9,0.0,0.98828,1e-05,1.70135]
[1776418139812,52.48,76297.25,0.0,0.98844,1e-05,1.68118]
[1776418140817,52.51,76297.8,0.0,0.98841,1e-05,1.68437]
[1776418142834,52.53,76304.52,0.0,0.98845,1e-05,1.67994]
[1776418143841,52.56,76300.51,0.0,0.98838,1e-05,1.68902]
[1776418147901,52.59,76305.72,0.0,0.98839,1e-05,1.68725]
[1776418148881,52.61,76320.07,0.0,0.98851,1e-05,1.67267]
[1776418149887,52.64,76345.33,0.0,0.98874,1e-05,1.64467]
[1776418150898,52.67,76351.05,0.0,0.98876,1e-05,1.64197]
[1776418151905,52.69,76353.35,0.0,0.98875,1e-05,1.64362]
[1776418153944,52.75,76330.16,0.0,0.98844,1e-05,1.68205]
[1776418154946,52.77,76346.86,0.0,0.98858,1e-05,1.66463]
[1776418156077,52.8,76354.13,0.0,0.98862,1e-05,1.65953]
[1776418157949,52.85,76348.21,0.0,0.9885,1e-05,1.67527]
[1776418158976,52.85,76341.4,0.0,0.98842,1e-05,1.68435]
[1776418159963,52.86,76338.71,0.0,0.98839,1e-05,1.68817]
[1776418160970,52.86,76324.84,0.0,0.98824,1e-05,1.70639]
[1776418161981,52.86,76325.98,0.0,0.98825,1e-05,1.70525]
[1776418166147,52.92,76320.16,0.0,0.98811,1e-05,1.72303]
[1776418170048,52.98,76327.84,0.0,0.98812,1e-05,1.72244]
[1776418171042,53.0,76321.4,0.0,0.98804,1e-05,1.73198]
[1776418172053,53.02,76319.13,0.0,0.98799,1e-05,1.73777]
[1776418173055,53.03,76326.55,0.0,0.98805,1e-05,1.73082]
[1776418174061,53.03,76336.08,0.0,0.98815,1e-05,1.71874]
[1776418175073,53.05,76326.16,0.0,0.98802,1e-05,1.73476]
[1776418176218,53.07,76314.32,0.0,0.98787,1e-05,1.75312]
[1776418177082,53.07,76314.32,0.0,0.98787,1e-05,1.75339]
[1776418178089,53.07,76320.11,0.0,0.98793,1e-05,1.74604]
[1776418179095,53.09,76320.99,0.0,0.98791,1e-05,1.74754]
[1776418181110,53.12,76314.58,0.0,0.9878,1e-05,1.76114]
[1776418182126,53.14,76309.07,0.0,0.98773,1e-05,1.7708]
[1776418183130,53.14,76326.45,0.0,0.98791,1e-05,1.74812]
[1776418184137,53.14,76326.45,0.0,0.98791,1e-05,1.74836]
[1776418185147,53.14,76328.21,0.0,0.98793,1e-05,1.74632]
[1776418186298,53.16,76319.73,0.0,0.98781,1e-05,1.76008]
[1776418187158,53.16,76319.73,0.0,0.98781,1e-05,1.76032]
[1776418188166,53.17,76301.1,0.0,0.98759,1e-05,1.7874]
[1776418189173,53.17,76288.35,0.0,0.98745,1e-05,1.80466]
[1776418190184,53.17,76277.6,0.0,0.98733,1e-05,1.81932]
[1776418191189,53.18,76282.37,0.0,0.98738,1e-05,1.81301]
[1776418193202,53.18,76282.77,0.0,0.98738,1e-05,1.81277]
[1776418194228,53.18,76296.95,0.0,0.98754,1e-05,1.79387]
[1776418196372,53.18,76290.88,0.0,0.98747,1e-05,1.80232]
[1776418198239,53.18,76298.39,0.0,0.98755,1e-05,1.79259]
[1776418199247,53.18,76295.14,0.0,0.98751,1e-05,1.79711]
[1776418201271,53.18,76286.36,0.0,0.98741,1e-05,1.80922]
[1776418202278,53.19,76291.47,0.0,0.98747,1e-05,1.80249]
[1776418203288,53.19,76298.16,0.0,0.98754,1e-05,1.79368]
[1776418204293,53.19,76313.46,0.0,0.98771,1e-05,1.77349]
[1776418205306,53.19,76322.18,0.0,0.9878,1e-05,1.76217]
[1776418206443,53.19,76308.07,0.0,0.98764,1e-05,1.78107]
[1776418207316,53.19,76307.11,0.0,0.98763,1e-05,1.78254]
[1776418208326,53.19,76301.82,0.0,0.98757,1e-05,1.78978]
[1776418209336,53.19,76295.32,0.0,0.9875,1e-05,1.79864]
[1776418210386,53.19,76288.22,0.0,0.98742,1e-05,1.80834]
[1776418211366,53.19,76279.33,0.0,0.98732,1e-05,1.82033]
[1776418212379,53.2,76269.62,0.0,0.9872,1e-05,1.83496]
[1776418213383,53.2,76255.64,0.0,0.98705,1e-05,1.85407]
[1776418214398,53.2,76244.75,0.0,0.98692,1e-05,1.86929]
[1776418216530,53.2,76231.9,0.0,0.98677,1e-05,1.88719]
[1776418218422,53.21,76222.65,0.0,0.98667,1e-05,1.90014]
[1776418219430,53.2,76222.82,0.0,0.98667,1e-05,1.89989]
[1776418220436,53.2,76213.54,0.0,0.98656,1e-05,1.91291]
[1776418221443,53.2,76212.17,0.0,0.98655,1e-05,1.9148]
[1776418222450,53.2,76202.87,0.0,0.98644,1e-05,1.9279]
[1776418223462,53.2,76196.99,0.0,0.98637,1e-05,1.93618]
[1776418224469,53.2,76183.92,0.0,0.98621,1e-05,1.95476]
[1776418225488,53.2,76175.54,0.0,0.98611,1e-05,1.96668]
[1776418226613,53.2,76143.82,0.0,0.98573,1e-05,2.01264]
[1776418227493,53.2,76143.82,0.0,0.98573,1e-05,2.01246]
[1776418228501,53.2,76134.69,0.0,0.98562,1e-05,2.02567]
[1776418229508,53.2,76129.17,0.0,0.98555,1e-05,2.03359]
[1776418230513,53.2,76123.66,0.0,0.98549,1e-05,2.0415]
[1776418232527,53.19,76134.06,0.0,0.98564,1e-05,2.02352]
[1776418233536,53.19,76137.69,0.0,0.98568,1e-05,2.01794]
[1776418234540,53.19,76128.21,0.0,0.98557,1e-05,2.0317]
[1776418235550,53.19,76124.94,0.0,0.98553,1e-05,2.03629]
[1776418239578,53.18,76112.32,0.0,0.98538,1e-05,2.05403]
[1776418240584,53.18,76101.85,0.0,0.98525,1e-05,2.06942]
[1776418241590,53.18,76106.21,0.0,0.98531,1e-05,2.06257]
[1776418242597,53.18,76113.29,0.0,0.9854,1e-05,2.0517]
[1776418243608,53.18,76126.02,0.0,0.98556,1e-05,2.03251]
[1776418244614,53.18,76128.93,0.0,0.9856,1e-05,2.02797]
[1776418246758,53.17,76133.34,0.0,0.98566,1e-05,2.02078]
[1776418251684,53.17,76101.18,0.0,0.98526,1e-05,2.06791]
[1776418252673,53.17,76084.31,0.0,0.98505,1e-05,2.0928]
[1776418253682,53.16,76062.52,0.0,0.98477,1e-05,2.12565]
[1776418254696,53.16,76033.69,0.0,0.9844,1e-05,2.16982]
[1776418255701,53.16,75986.85,0.0,0.98376,1e-05,2.24383]
[1776418256854,53.16,75936.14,0.0,0.98305,1e-05,2.32568]
[1776418257723,53.15,75936.14,0.0,0.98307,1e-05,2.32431]
[1776418258728,53.15,75937.56,0.0,0.98309,1e-05,2.32119]
[1776418259734,53.14,75950.29,0.0,0.98328,1e-05,2.29955]
[1776418260742,53.14,75949.33,0.0,0.98327,1e-05,2.30039]
[1776418261748,53.14,75955.91,0.0,0.98337,1e-05,2.28892]
[1776418262757,53.13,75944.29,0.0,0.98321,1e-05,2.30718]
[1776418263764,53.09,75938.49,0.0,0.9832,1e-05,2.30925]
[1776418264776,53.09,75892.88,0.0,0.98254,1e-05,2.38425]
[1776418265783,53.09,75892.41,0.0,0.98254,1e-05,2.38425]
[1776418266933,53.08,75851.91,0.0,0.98195,2e-05,2.45224]
[1776418267798,53.08,75851.91,0.0,0.98195,2e-05,2.45124]
[1776418268804,53.07,75864.67,0.0,0.98216,1e-05,2.42836]
[1776418269822,53.07,75892.95,0.0,0.98258,1e-05,2.37949]
[1776418270831,53.06,75925.49,0.0,0.98306,1e-05,2.32443]
[1776418271845,53.06,75926.11,0.0,0.98308,1e-05,2.32263]
[1776418272845,53.05,75910.4,0.0,0.98286,1e-05,2.34786]
[1776418273852,53.05,75888.52,0.0,0.98255,1e-05,2.38364]
[1776418274862,53.05,75870.09,0.0,0.98228,1e-05,2.41391]
[1776418275867,53.04,75873.19,0.0,0.98234,1e-05,2.4077]
[1776418277886,52.99,75859.08,0.0,0.98221,1e-05,2.42142]
[1776418278893,52.94,75854.93,0.0,0.98223,1e-05,2.41894]
[1776418279898,52.94,75848.66,0.0,0.98215,2e-05,2.4287]
[1776418280910,52.93,75840.7,0.0,0.98204,2e-05,2.44138]
[1776418281914,52.93,75839.19,0.0,0.98202,2e-05,2.44297]
[1776418282920,52.88,75857.7,0.0,0.98239,1e-05,2.40146]
[1776418283928,52.87,75873.46,0.0,0.98263,1e-05,2.37389]
[1776418284936,52.87,75873.04,0.0,0.98263,1e-05,2.37373]
[1776418285947,52.86,75858.74,0.0,0.98242,1e-05,2.39704]
[1776418286954,52.86,75869.82,0.0,0.98259,1e-05,2.37739]
[1776418287961,52.81,75881.72,0.0,0.98284,1e-05,2.3488]
[1776418288968,52.81,75870.38,0.0,0.98268,1e-05,2.36699]
[1776418289977,52.81,75874.76,0.0,0.98276,1e-05,2.35878]
[1776418290982,52.8,75881.32,0.0,0.98286,1e-05,2.34696]
[1776418291988,52.8,75884.03,0.0,0.98292,1e-05,2.33936]
[1776418292996,52.79,75873.35,0.0,0.98277,1e-05,2.35641]
[1776418294003,52.79,75874.42,0.0,0.98279,1e-05,2.35378]
[1776418299048,52.77,75878.61,0.0,0.98289,1e-05,2.34267]
[1776418300049,52.76,75879.72,0.0,0.98291,1e-05,2.34001]
[1776418304082,52.75,75888.14,0.0,0.98306,1e-05,2.32279]
[1776418305090,52.74,75904.97,0.0,0.98331,1e-05,2.29422]
[1776418306105,52.74,75905.62,0.0,0.98333,1e-05,2.29244]
[1776418307279,52.74,75931.43,0.0,0.9837,1e-05,2.24964]
[1776418308112,52.73,75931.43,0.0,0.9837,1e-05,2.24895]
[1776418309120,52.73,75916.88,0.0,0.9835,1e-05,2.27196]
[1776418310127,52.73,75914.72,0.0,0.98348,1e-05,2.27481]
[1776418313151,52.71,75895.78,0.0,0.98323,1e-05,2.30386]
[1776418314164,52.71,75893.94,0.0,0.98321,1e-05,2.30616]
[1776418316174,52.67,75906.43,0.0,0.98345,1e-05,2.27758]
[1776418317351,52.66,75895.11,0.0,0.9833,1e-05,2.29479]
[1776418319194,52.66,75897.31,0.0,0.98334,1e-05,2.29046]
[1776418322216,52.62,75896.22,0.0,0.9834,1e-05,2.2839]
[1776418323223,52.61,75881.08,0.0,0.98319,1e-05,2.30818]
[1776418324229,52.61,75854.91,0.0,0.98281,1e-05,2.3511]
[1776418325238,52.6,75850.41,0.0,0.98275,1e-05,2.35786]
[1776418327421,52.59,75879.65,0.0,0.9832,1e-05,2.30664]
[1776418329264,52.59,75880.38,0.0,0.98322,1e-05,2.30471]
[1776418334300,52.5,75871.28,0.0,0.98322,1e-05,2.30356]
[1776418335307,52.5,75852.74,0.0,0.98296,1e-05,2.33373]
[1776418336314,52.49,75846.15,0.0,0.98288,1e-05,2.34323]
[1776418339336,52.48,75852.28,0.0,0.98299,1e-05,2.33064]
[1776418344371,52.43,75855.12,0.0,0.98312,1e-05,2.31546]
[1776418346386,52.39,75848.26,0.0,0.98309,1e-05,2.31885]
[1776418347562,52.38,75835.06,0.0,0.9829,1e-05,2.34021]
[1776418349411,52.34,75815.65,0.0,0.98268,1e-05,2.3653]
[1776418350414,52.3,75815.65,0.0,0.98276,1e-05,2.3564]
[1776418353436,52.21,75807.89,0.0,0.9828,1e-05,2.35047]
[1776418357636,52.16,75801.28,0.0,0.98279,1e-05,2.35143]
[1776418363510,52.1,75802.15,0.0,0.9829,1e-05,2.33838]
[1776418366532,51.99,75798.24,0.0,0.98304,1e-05,2.32269]
[1776418367709,51.95,75760.88,0.0,0.98254,2e-05,2.37908]
[1776418369562,51.95,75757.32,0.0,0.9825,2e-05,2.38365]
[1776418370562,51.94,75757.32,0.0,0.98251,2e-05,2.38279]
[1776418371567,51.9,75759.61,0.0,0.98262,2e-05,2.37058]
[1776418374603,51.78,75753.6,0.0,0.98273,1e-05,2.35716]
[1776418379623,51.6,75751.84,0.0,0.98302,1e-05,2.32324]
[1776418380632,51.56,75729.86,0.0,0.98275,2e-05,2.35374]
[1776418381638,51.53,75729.86,0.0,0.98281,1e-05,2.3466]
[1776418382645,51.52,75719.86,0.0,0.98267,2e-05,2.36305]
[1776418384673,51.48,75690.66,0.0,0.98229,2e-05,2.40601]
[1776418385680,51.41,75690.66,0.0,0.98243,2e-05,2.39037]
[1776418386699,51.37,75684.47,0.0,0.9824,2e-05,2.39293]
[1776418387851,51.32,75725.66,0.0,0.9831,1e-05,2.31362]
[1776418388719,51.29,75725.66,0.0,0.98316,1e-05,2.30608]
[1776418389729,51.28,75743.81,0.0,0.98343,1e-05,2.2747]
[1776418390733,51.28,75744.7,0.0,0.98345,1e-05,2.27257]
[1776418391740,51.28,75747.16,0.0,0.98349,1e-05,2.26783]
[1776418393755,51.27,75754.47,0.0,0.98361,1e-05,2.2544]
[1776418394773,51.27,75768.76,0.0,0.98382,1e-05,2.23004]
[1776418395771,51.27,75770.64,0.0,0.98385,1e-05,2.22639]
[1776418397935,51.23,75761.58,0.0,0.98377,1e-05,2.23501]
[1776418399854,51.21,75769.08,0.0,0.98393,1e-05,2.21728]
[1776418400832,51.18,75782.44,0.0,0.98416,1e-05,2.19033]
[1776418401839,51.18,75773.31,0.0,0.98403,1e-05,2.20487]
[1776418402846,51.17,75773.42,0.0,0.98404,1e-05,2.20373]
[1776418403852,51.17,75760.95,0.0,0.98386,1e-05,2.22433]
[1776418404871,51.15,75749.45,0.0,0.98374,1e-05,2.23835]
[1776418405867,51.14,75731.77,0.0,0.98349,1e-05,2.26743]
[1776418406875,51.14,75738.92,0.0,0.9836,1e-05,2.25483]
[1776418408024,51.14,75759.08,0.0,0.98389,1e-05,2.22066]
[1776418408889,51.14,75759.08,0.0,0.9839,1e-05,2.22014]
[1776418409895,51.13,75753.46,0.0,0.98382,1e-05,2.22895]
[1776418410902,51.13,75747.25,0.0,0.98374,1e-05,2.23877]
[1776418411911,51.13,75748.44,0.0,0.98378,1e-05,2.23404]
[1776418412915,51.13,75718.65,0.0,0.98335,1e-05,2.28355]
[1776418413925,51.12,75703.04,0.0,0.98312,1e-05,2.30948]
[1776418414933,51.12,75704.1,0.0,0.98314,1e-05,2.307]
[1776418419967,50.99,75713.48,0.0,0.98351,1e-05,2.26469]
[1776418420974,50.98,75721.09,0.0,0.98362,1e-05,2.25129]
[1776418421983,50.98,75733.07,0.0,0.9838,1e-05,2.23068]
[1776418422990,50.98,75739.58,0.0,0.9839,1e-05,2.21932]
[1776418423996,50.98,75743.31,0.0,0.98396,1e-05,2.21263]
[1776418425004,50.97,75730.12,0.0,0.98377,1e-05,2.23409]
[1776418426011,50.97,75715.68,0.0,0.98357,1e-05,2.25779]
[1776418427018,50.97,75711.04,0.0,0.9835,1e-05,2.26504]
[1776418428164,50.96,75698.59,0.0,0.98332,1e-05,2.28556]
[1776418430046,50.93,75692.37,0.0,0.98329,1e-05,2.28938]
[1776418431053,50.9,75700.89,0.0,0.98347,1e-05,2.26868]
[1776418432058,50.9,75701.13,0.0,0.98348,1e-05,2.26769]
[1776418433065,50.89,75708.29,0.0,0.98359,1e-05,2.25501]
[1776418434073,50.89,75707.5,0.0,0.98358,1e-05,2.25578]
[1776418436089,50.88,75712.55,0.0,0.98366,1e-05,2.24616]
[1776418437096,50.88,75702.68,0.0,0.98352,1e-05,2.26225]
[1776418438103,50.88,75699.3,0.0,0.98348,1e-05,2.2674]
[1776418439110,50.88,75688.29,0.0,0.98332,1e-05,2.28552]
[1776418440117,50.85,75683.69,0.0,0.98331,1e-05,2.28724]
[1776418445152,50.72,75675.35,0.0,0.98339,1e-05,2.27695]
[1776418447167,50.66,75658.56,0.0,0.98324,1e-05,2.29385]
[1776418448173,50.63,75646.52,0.0,0.98312,2e-05,2.30837]
[1776418449180,50.63,75639.0,0.0,0.98301,2e-05,2.32073]
[1776418450191,50.63,75637.29,0.0,0.98299,2e-05,2.32303]
[1776418451217,50.62,75632.03,0.0,0.98291,2e-05,2.33149]
[1776418452201,50.62,75627.02,0.0,0.98284,2e-05,2.33953]
[1776418453209,50.62,75621.76,0.0,0.98277,2e-05,2.34802]
[1776418454223,50.61,75634.13,0.0,0.98296,2e-05,2.32572]
[1776418455225,50.61,75633.81,0.0,0.98297,2e-05,2.32559]
[1776418456240,50.61,75642.1,0.0,0.9831,2e-05,2.31053]
[1776418457240,50.57,75648.64,0.0,0.98325,1e-05,2.29273]
[1776418458247,50.57,75651.31,0.0,0.9833,1e-05,2.28752]
[1776418458376,50.57,75661.88,0.0,0.98345,1e-05,2.26943]
[1776418460261,50.54,75667.83,0.0,0.98359,1e-05,2.25294]
[1776418461269,50.51,75679.68,0.0,0.98381,1e-05,2.22748]
[1776418462281,50.51,75697.14,0.0,0.98407,1e-05,2.19774]
[1776418463288,50.51,75687.7,0.0,0.98394,1e-05,2.21306]
[1776418464295,50.5,75674.46,0.0,0.98375,1e-05,2.23484]
[1776418465303,50.5,75688.33,0.0,0.98396,1e-05,2.21102]
[1776418466314,50.5,75693.8,0.0,0.98404,1e-05,2.20141]
[1776418467318,50.5,75693.47,0.0,0.98404,1e-05,2.20151]
[1776418472354,50.49,75695.75,0.0,0.9841,1e-05,2.19328]
[1776418474369,50.48,75700.78,0.0,0.98418,1e-05,2.18406]
[1776418475375,50.48,75706.03,0.0,0.98426,1e-05,2.17495]
[1776418478541,50.47,75715.82,0.0,0.98441,1e-05,2.15718]
[1776418480411,50.47,75719.46,0.0,0.98447,1e-05,2.15083]
[1776418481418,50.47,75725.78,0.0,0.98456,1e-05,2.14012]
[1776418482425,50.47,75723.9,0.0,0.98454,1e-05,2.14284]
[1776418483431,50.46,75756.57,0.0,0.98499,1e-05,2.08937]
[1776418485448,50.46,75749.29,0.0,0.98489,1e-05,2.10078]
[1776418487460,50.46,75737.41,0.0,0.98474,1e-05,2.11939]
[1776418488613,50.45,75733.98,0.0,0.98469,1e-05,2.12433]
[1776418491495,50.45,75722.39,0.0,0.98454,1e-05,2.14256]
[1776418492499,50.45,75721.68,0.0,0.98453,1e-05,2.14337]
[1776418497530,50.44,75722.83,0.0,0.98456,1e-05,2.13975]
[1776418501558,50.43,75723.82,0.0,0.98459,1e-05,2.13679]
[1776418503571,50.43,75734.62,0.0,0.98474,1e-05,2.11826]
[1776418505586,50.43,75742.55,0.0,0.98486,1e-05,2.10486]
[1776418510622,50.42,75739.36,0.0,0.98483,1e-05,2.10859]
[1776418515656,50.41,75737.74,0.0,0.98482,1e-05,2.10983]
[1776418520691,50.4,75739.36,0.0,0.98485,1e-05,2.10583]
[1776418524719,50.4,75727.29,0.0,0.98469,1e-05,2.12427]
[1776418526741,50.4,75713.29,0.0,0.9845,1e-05,2.14681]
[1776418527773,50.39,75727.42,0.0,0.9847,1e-05,2.12344]
[1776418528895,50.39,75708.71,0.0,0.98444,1e-05,2.15367]
[1776418529784,50.39,75708.71,0.0,0.98445,1e-05,2.15306]
[1776418530792,50.39,75695.88,0.0,0.98427,1e-05,2.17387]
[1776418531803,50.39,75692.94,0.0,0.98424,1e-05,2.17618]
[1776418534847,50.38,75680.9,0.0,0.98408,1e-05,2.19542]
[1776418535848,50.38,75649.23,0.0,0.98363,1e-05,2.24796]
[1776418536854,50.38,75643.31,0.0,0.98354,1e-05,2.25753]
[1776418537862,50.37,75645.08,0.0,0.98357,1e-05,2.25398]
[1776418538966,50.37,75639.27,0.0,0.98349,1e-05,2.26337]
[1776418540884,50.36,75648.19,0.0,0.98363,1e-05,2.24711]
[1776418541892,50.36,75651.18,0.0,0.98368,1e-05,2.24151]
[1776418547939,50.35,75649.64,0.0,0.98368,1e-05,2.2411]
[1776418549036,50.34,75643.5,0.0,0.9836,1e-05,2.25104]
[1776418549952,50.34,75643.5,0.0,0.9836,1e-05,2.25051]
[1776418551967,50.34,75649.32,0.0,0.9837,1e-05,2.23958]
[1776418557000,50.32,75646.19,0.0,0.98367,1e-05,2.24235]
[1776418559109,50.32,75656.68,0.0,0.98383,1e-05,2.22356]
[1776418560029,50.32,75656.68,0.0,0.98384,1e-05,2.22307]
[1776418562051,50.31,75641.58,0.0,0.98363,1e-05,2.24772]
[1776418563043,50.31,75638.72,0.0,0.98359,1e-05,2.25207]
[1776418565057,50.3,75646.39,0.0,0.98371,1e-05,2.23798]
[1776418567071,50.3,75644.18,0.0,0.98369,1e-05,2.24074]
[1776418568078,50.3,75635.49,0.0,0.98356,1e-05,2.25503]
[1776418569184,50.29,75622.69,0.0,0.98338,1e-05,2.27643]
[1776418570096,50.29,75622.69,0.0,0.98338,1e-05,2.27586]
[1776418572106,50.29,75611.53,0.0,0.98322,2e-05,2.29395]
[1776418574119,50.28,75594.01,0.0,0.98297,2e-05,2.32319]
[1776418575127,50.28,75595.09,0.0,0.98299,2e-05,2.32063]
[1776418577141,50.27,75605.08,0.0,0.98315,2e-05,2.30191]
[1776418578147,50.27,75601.54,0.0,0.98311,2e-05,2.30744]
[1776418582177,50.25,75580.51,0.0,0.98281,2e-05,2.3417]
[1776418583185,50.25,75580.42,0.0,0.98281,2e-05,2.34121]
[1776418584193,50.25,75566.18,0.0,0.9826,2e-05,2.36569]
[1776418585203,50.24,75562.39,0.0,0.98254,2e-05,2.37169]
[1776418589327,50.2,75558.32,0.0,0.98256,2e-05,2.36926]
[1776418595269,50.11,75541.16,0.0,0.98247,2e-05,2.37939]
[1776418596277,50.1,75533.3,0.0,0.98235,2e-05,2.39271]
[1776418601314,50.09,75531.18,0.0,0.98235,2e-05,2.39263]
[1776418603326,50.08,75538.88,0.0,0.98248,2e-05,2.37731]
[1776418604333,50.08,75533.86,0.0,0.98241,2e-05,2.38554]
[1776418607356,50.06,75553.15,0.0,0.98273,2e-05,2.34892]
[1776418608361,50.06,75563.9,0.0,0.9829,2e-05,2.32926]
[1776418610376,50.05,75571.52,0.0,0.98303,2e-05,2.31458]
[1776418611386,50.05,75583.26,0.0,0.98321,2e-05,2.29407]
[1776418612391,50.05,75584.35,0.0,0.98324,2e-05,2.29098]
[1776418616424,50.04,75576.98,0.0,0.98315,2e-05,2.30143]
[1776418617426,50.03,75559.16,0.0,0.98288,2e-05,2.33203]
[1776418618433,50.03,75551.14,0.0,0.98276,2e-05,2.34552]
[1776418619536,50.0,75546.63,0.0,0.98275,2e-05,2.34646]
[1776418621454,49.99,75551.12,0.0,0.98283,2e-05,2.33714]
[1776418623467,49.98,75558.51,0.0,0.98296,2e-05,2.32279]
[1776418624475,49.98,75546.0,0.0,0.98277,2e-05,2.34421]
[1776418629608,49.96,75560.15,0.0,0.98302,2e-05,2.31582]
[1776418630519,49.96,75560.15,0.0,0.98302,2e-05,2.31518]
[1776418632532,49.95,75566.84,0.0,0.98314,2e-05,2.30221]
[1776418634546,49.95,75560.26,0.0,0.98305,2e-05,2.31248]
[1776418635554,49.94,75552.53,0.0,0.98293,2e-05,2.32543]
[1776418640587,49.93,75554.87,0.0,0.983,2e-05,2.31801]
[1776418641621,49.93,75570.43,0.0,0.98324,2e-05,2.29016]
[1776418642605,49.92,75587.71,0.0,0.98351,1e-05,2.25966]
[1776418643612,49.92,75607.15,0.0,0.9838,1e-05,2.22586]
[1776418648651,49.91,75611.69,0.0,0.98389,1e-05,2.21583]
[1776418649656,49.91,75616.8,0.0,0.98396,1e-05,2.20672]
[1776418651672,49.9,75620.42,0.0,0.98404,1e-05,2.19755]
[1776418656709,49.89,75618.1,0.0,0.98402,1e-05,2.19936]
[1776418661742,49.88,75620.09,0.0,0.98407,1e-05,2.19388]
[1776418662751,49.88,75632.14,0.0,0.98425,1e-05,2.17325]
[1776418666777,49.87,75639.76,0.0,0.98437,1e-05,2.15906]
[1776418669888,49.87,75631.5,0.0,0.98426,1e-05,2.17174]
[1776418671814,49.86,75634.31,0.0,0.98431,1e-05,2.16629]
[1776418676848,49.85,75635.81,0.0,0.98434,1e-05,2.16194]
[1776418681886,49.84,75635.71,0.0,0.98436,1e-05,2.16026]
[1776418685913,49.84,75645.21,0.0,0.98451,1e-05,2.14302]
[1776418686922,49.84,75650.7,0.0,0.98459,1e-05,2.13361]
[1776418688935,49.83,75644.6,0.0,0.98451,1e-05,2.14303]
[1776418691957,49.83,75634.28,0.0,0.98437,1e-05,2.15919]
[1776418692963,49.82,75637.58,0.0,0.98442,1e-05,2.15333]
[1776418694977,49.82,75632.29,0.0,0.98435,1e-05,2.16144]
[1776418696993,49.82,75628.55,0.0,0.9843,1e-05,2.16696]
[1776418702026,49.81,75625.88,0.0,0.98428,1e-05,2.16959]
[1776418707067,49.8,75629.04,0.0,0.98434,1e-05,2.16245]
[1776418709078,49.8,75634.58,0.0,0.98442,1e-05,2.15248]
[1776418710170,49.79,75635.65,0.0,0.98444,1e-05,2.15035]
[1776418713108,49.79,75627.07,0.0,0.98434,1e-05,2.16148]
[1776418714112,49.79,75625.39,0.0,0.98432,1e-05,2.16393]
[1776418719148,49.78,75632.22,0.0,0.98443,1e-05,2.15073]
[1776418723177,49.77,75636.67,0.0,0.98451,1e-05,2.14199]
[1776418726196,49.77,75642.47,0.0,0.9846,1e-05,2.13142]
[1776418731232,49.76,75645.87,0.0,0.98466,1e-05,2.12428]
[1776418736267,49.75,75643.51,0.0,0.98464,1e-05,2.12669]
[1776418738281,49.75,75652.97,0.0,0.98478,1e-05,2.11053]
[1776418739287,49.75,75656.62,0.0,0.98483,1e-05,2.10428]
[1776418742311,49.74,75665.12,0.0,0.98496,1e-05,2.08964]
[1776418744324,49.74,75666.44,0.0,0.98498,1e-05,2.08702]
[1776418745331,49.74,75650.11,0.0,0.98475,1e-05,2.11348]
[1776418746339,49.74,75646.41,0.0,0.9847,1e-05,2.11929]
[1776418748352,49.73,75652.75,0.0,0.9848,1e-05,2.1083]
[1776418749359,49.73,75660.24,0.0,0.9849,1e-05,2.09578]
[1776418750453,49.73,75658.66,0.0,0.98489,1e-05,2.09786]
[1776418756408,49.72,75664.27,0.0,0.98497,1e-05,2.08745]
[1776418761443,49.72,75664.51,0.0,0.98499,1e-05,2.08588]
[1776418762449,49.72,75668.73,0.0,0.98505,1e-05,2.07859]
[1776418763456,49.71,75661.9,0.0,0.98496,1e-05,2.08946]
[1776418768491,49.71,75663.25,0.0,0.98498,1e-05,2.08611]
[1776418772520,49.7,75645.87,0.0,0.98476,1e-05,2.11173]
[1776418773532,49.7,75643.39,0.0,0.98473,1e-05,2.11527]
[1776418777595,49.7,75637.35,0.0,0.98465,1e-05,2.12442]
[1776418778603,49.7,75624.04,0.0,0.98447,1e-05,2.14619]
[1776418779610,49.69,75619.17,0.0,0.9844,1e-05,2.15398]
[1776418782630,49.69,75616.47,0.0,0.98437,1e-05,2.15711]
[1776418784645,49.69,75609.06,0.0,0.98427,1e-05,2.16917]
[1776418785651,49.68,75598.66,0.0,0.98412,1e-05,2.18632]
[1776418786657,49.68,75591.33,0.0,0.98402,1e-05,2.19791]
[1776418788672,49.68,75602.71,0.0,0.98419,1e-05,2.17788]
[1776418793706,49.67,75604.27,0.0,0.98423,1e-05,2.17338]
[1776418798757,49.66,75636.6,0.0,0.98471,1e-05,2.11807]
[1776418799765,49.66,75657.34,0.0,0.985,1e-05,2.08362]
[1776418800834,49.66,75651.65,0.0,0.98492,1e-05,2.09269]
[1776418802784,49.65,75649.68,0.0,0.9849,1e-05,2.09545]
[1776418807820,49.65,75649.33,0.0,0.9849,1e-05,2.09492]
[1776418812859,49.64,75649.46,0.0,0.98491,1e-05,2.09378]
[1776418814873,49.64,75638.8,0.0,0.98477,1e-05,2.11086]
[1776418817896,49.64,75672.59,0.0,0.98524,1e-05,2.05531]
[1776418820976,49.64,75664.79,0.0,0.98514,1e-05,2.06753]
[1776418826960,49.63,75665.71,0.0,0.98516,1e-05,2.06527]
[1776418831048,49.63,75678.36,0.0,0.98534,1e-05,2.04322]
[1776418833000,49.64,75682.92,0.0,0.9854,1e-05,2.03661]
[1776418837029,49.65,75688.96,0.0,0.98547,1e-05,2.02837]
[1776418840050,49.65,75694.43,0.0,0.98553,1e-05,2.02082]
[1776418845087,49.66,75698.98,0.0,0.98558,1e-05,2.01556]
[1776418850120,49.67,75702.15,0.0,0.9856,1e-05,2.01254]
[1776418855155,49.68,75707.79,0.0,0.98566,1e-05,2.00565]
[1776418858178,49.69,75713.31,0.0,0.98572,1e-05,1.9982]
[1776418860190,49.69,75718.95,0.0,0.98579,1e-05,1.99019]
[1776418861257,49.7,75720.15,0.0,0.9858,1e-05,1.98875]
[1776418867246,49.71,75717.33,0.0,0.98574,1e-05,1.99581]
[1776418871333,49.72,75727.11,0.0,0.98586,1e-05,1.98222]
[1776418873282,49.72,75727.24,0.0,0.98585,1e-05,1.98292]
[1776418880330,49.74,75730.39,0.0,0.98587,1e-05,1.98117]
[1776418885365,49.75,75733.08,0.0,0.98588,1e-05,1.97923]
[1776418888386,49.76,75738.81,0.0,0.98595,1e-05,1.97166]
[1776418891471,49.77,75747.26,0.0,0.98606,1e-05,1.95791]
[1776418893422,49.77,75747.76,0.0,0.98606,1e-05,1.95809]
[1776418895436,49.78,75760.32,0.0,0.98621,1e-05,1.93973]
[1776418896450,49.78,75762.49,0.0,0.98624,1e-05,1.93691]
[1776418900474,49.79,75771.34,0.0,0.98633,1e-05,1.92545]
[1776418902487,49.8,75772.25,0.0,0.98634,1e-05,1.92513]
[1776418907522,49.81,75765.43,0.0,0.98623,1e-05,1.93818]
[1776418911614,49.82,75771.66,0.0,0.98629,1e-05,1.93069]
[1776418913565,49.83,75774.31,0.0,0.98632,1e-05,1.92769]
[1776418918601,49.84,75776.63,0.0,0.98632,1e-05,1.92681]
[1776418921685,49.85,75787.96,0.0,0.98645,1e-05,1.91122]
[1776418922630,49.85,75787.96,0.0,0.98645,1e-05,1.91177]
[1776418923636,49.86,75782.81,0.0,0.98638,1e-05,1.92014]
[1776418925650,49.86,75768.59,0.0,0.98619,1e-05,1.94291]
[1776418926657,49.87,75761.87,0.0,0.9861,1e-05,1.95374]
[1776418927665,49.87,75758.42,0.0,0.98605,1e-05,1.95955]
[1776418928673,49.87,75750.79,0.0,0.98595,1e-05,1.97183]
[1776418929684,49.87,75747.85,0.0,0.9859,1e-05,1.97686]
[1776418930687,49.88,75737.12,0.0,0.98576,1e-05,1.99404]
[1776418931755,49.88,75728.97,0.0,0.98565,1e-05,2.00725]
[1776418933709,49.88,75727.77,0.0,0.98563,1e-05,2.00996]
[1776418938743,49.89,75726.7,0.0,0.98559,1e-05,2.01363]
[1776418940759,49.9,75733.1,0.0,0.98567,1e-05,2.00435]
[1776418941763,49.9,75738.62,0.0,0.98574,1e-05,1.99611]
[1776418946802,49.91,75736.13,0.0,0.98569,1e-05,2.00212]
[1776418951895,49.92,75731.19,0.0,0.98562,1e-05,2.01031]
[1776418957876,49.94,75731.18,0.0,0.9856,1e-05,2.01272]
[1776418962914,49.94,75732.02,0.0,0.9856,1e-05,2.01298]
[1776418965942,49.95,75716.2,0.0,0.98537,1e-05,2.03957]
[1776418966951,49.95,75716.2,0.0,0.98537,1e-05,2.03991]
[1776418968963,49.96,75726.22,0.0,0.9855,1e-05,2.02474]
[1776418973998,49.96,75723.64,0.0,0.98547,1e-05,2.02826]
[1776418979035,49.95,75721.47,0.0,0.98545,1e-05,2.03108]
[1776418982116,49.95,75714.6,0.0,0.98536,1e-05,2.04162]
[1776418984071,49.95,75712.39,0.0,0.98533,1e-05,2.04485]
[1776418989107,49.94,75710.9,0.0,0.98531,1e-05,2.04647]
[1776418992186,49.94,75716.09,0.0,0.98539,1e-05,2.03777]
[1776418998173,49.94,75712.33,0.0,0.98534,1e-05,2.04289]
[1776419004215,49.93,75713.66,0.0,0.98537,1e-05,2.03992]
[1776419008242,49.93,75700.31,0.0,0.98519,1e-05,2.06065]
[1776419013279,49.93,75699.7,0.0,0.98521,1e-05,2.05863]
[1776419014285,49.92,75705.63,0.0,0.98529,1e-05,2.04897]
[1776419015292,49.92,75698.25,0.0,0.98519,1e-05,2.06061]
[1776419020335,49.92,75696.69,0.0,0.98518,1e-05,2.06218]
[1776419022396,49.92,75689.24,0.0,0.98508,1e-05,2.07378]
[1776419024364,49.91,75688.3,0.0,0.98507,1e-05,2.07488]
[1776419029405,49.91,75689.73,0.0,0.9851,1e-05,2.07151]
[1776419030406,49.91,75672.94,0.0,0.98487,1e-05,2.09851]
[1776419031415,49.91,75668.96,0.0,0.98481,1e-05,2.10474]
[1776419036451,49.9,75667.61,0.0,0.9848,1e-05,2.10582]
[1776419041488,49.9,75695.16,0.0,0.98519,1e-05,2.06065]
[1776419042539,49.9,75712.13,0.0,0.98542,1e-05,2.0339]
[1776419043502,49.9,75712.13,0.0,0.98541,1e-05,2.03428]
[1776419044508,49.9,75716.46,0.0,0.98547,1e-05,2.02781]
[1776419048536,49.91,75732.03,0.0,0.98566,1e-05,2.00486]
[1776419049543,49.91,75737.15,0.0,0.98573,1e-05,1.99728]
[1776419050550,49.92,75744.54,0.0,0.98582,1e-05,1.98619]
[1776419051556,49.92,75747.94,0.0,0.98586,1e-05,1.98138]
[1776419055591,49.93,75740.49,0.0,0.98575,1e-05,1.99492]
[1776419056593,49.93,75753.29,0.0,0.98591,1e-05,1.97545]
[1776419057599,49.94,75761.09,0.0,0.98601,1e-05,1.96387]
[1776419058606,49.94,75764.99,0.0,0.98605,1e-05,1.95837]
[1776419063641,49.95,75763.29,0.0,0.98601,1e-05,1.9636]
[1776419067669,49.96,75758.27,0.0,0.98593,1e-05,1.97337]
[1776419070690,49.97,75744.77,0.0,0.98574,1e-05,1.99585]
[1776419071703,49.97,75741.51,0.0,0.98571,1e-05,1.99934]
[1776419074719,49.98,75731.39,0.0,0.98556,1e-05,2.01656]
[1776419075726,49.98,75731.25,0.0,0.98556,1e-05,2.0172]
[1776419080761,49.99,75728.85,0.0,0.98551,1e-05,2.02305]
[1776419085798,50.0,75730.44,0.0,0.98551,1e-05,2.02258]
[1776419090838,50.01,75749.1,0.0,0.98574,1e-05,1.99536]
[1776419091843,50.02,75758.73,0.0,0.98586,1e-05,1.98083]
[1776419092893,50.02,75763.13,0.0,0.98592,1e-05,1.97449]
[1776419094862,50.02,75762.9,0.0,0.98591,1e-05,1.97584]
[1776419096876,50.03,75757.38,0.0,0.98583,1e-05,1.98538]
[1776419101911,50.04,75761.76,0.0,0.98586,1e-05,1.98096]
[1776419106946,50.06,75764.13,0.0,0.98588,1e-05,1.97972]
[1776419111981,50.07,75764.55,0.0,0.98586,1e-05,1.98145]
[1776419113993,50.07,75757.96,0.0,0.98577,1e-05,1.99263]
[1776419119066,50.09,75751.6,0.0,0.98566,1e-05,2.00481]
[1776419120074,50.09,75744.16,0.0,0.98556,1e-05,2.01691]
[1776419121081,50.09,75744.6,0.0,0.98556,1e-05,2.01664]
[1776419125111,50.1,75732.72,0.0,0.98539,1e-05,2.03703]
[1776419126116,50.1,75738.98,0.0,0.98547,1e-05,2.02752]
[1776419127121,50.1,75741.18,0.0,0.9855,1e-05,2.02444]
[1776419132158,50.11,75738.11,0.0,0.98546,1e-05,2.02922]
[1776419137193,50.12,75743.53,0.0,0.98551,1e-05,2.02267]
[1776419142228,50.13,75742.15,0.0,0.98548,1e-05,2.02689]
[1776419143257,50.14,75736.39,0.0,0.98539,1e-05,2.03677]
[1776419147269,50.14,75731.89,0.0,0.98532,1e-05,2.04503]
[1776419152298,50.16,75732.66,0.0,0.98531,1e-05,2.04598]
[1776419153330,50.16,75726.97,0.0,0.98523,1e-05,2.05539]
[1776419158341,50.17,75725.58,0.0,0.9852,1e-05,2.05934]
[1776419162369,50.17,75717.84,0.0,0.98508,1e-05,2.07307]
[1776419163399,50.17,75709.82,0.0,0.98497,1e-05,2.08597]
[1776419164384,50.18,75709.77,0.0,0.98497,1e-05,2.08667]
[1776419165389,50.18,75704.58,0.0,0.98489,1e-05,2.09534]
[1776419170425,50.18,75704.17,0.0,0.98489,1e-05,2.09644]
[1776419173472,50.19,75695.5,0.0,0.98476,1e-05,2.11135]
[1776419174452,50.19,75695.76,0.0,0.98476,1e-05,2.11118]
[1776419179488,50.19,75696.94,0.0,0.98477,1e-05,2.10952]
[1776419184525,50.19,75694.02,0.0,0.98472,1e-05,2.11555]
[1776419187544,50.2,75686.88,0.0,0.98462,1e-05,2.12791]
[1776419188551,50.2,75683.8,0.0,0.98457,1e-05,2.13317]
[1776419193616,50.2,75685.67,0.0,0.98461,1e-05,2.12851]
[1776419200635,50.21,75687.92,0.0,0.98463,1e-05,2.12626]
[1776419205669,50.21,75698.11,0.0,0.98476,1e-05,2.11064]
[1776419206677,50.22,75700.11,0.0,0.98479,1e-05,2.10762]
[1776419211713,50.22,75699.28,0.0,0.98477,1e-05,2.11008]
[1776419216748,50.23,75699.1,0.0,0.98476,1e-05,2.11145]
[1776419220775,50.23,75692.63,0.0,0.98466,1e-05,2.12268]
[1776419226818,50.24,75694.29,0.0,0.98467,1e-05,2.12094]
[1776419232864,50.24,75695.68,0.0,0.98469,1e-05,2.11966]
[1776419233908,50.24,75728.65,0.0,0.98514,1e-05,2.06659]
[1776419234885,50.24,75727.5,0.0,0.98512,1e-05,2.06863]
[1776419235885,50.24,75729.28,0.0,0.98514,1e-05,2.06604]
[1776419237899,50.25,75734.21,0.0,0.98521,1e-05,2.0587]
[1776419239914,50.25,75743.34,0.0,0.98532,1e-05,2.04473]
[1776419240920,50.25,75761.12,0.0,0.98556,1e-05,2.017]
[1776419241929,50.25,75759.25,0.0,0.98553,1e-05,2.02028]
[1776419242935,50.25,75753.75,0.0,0.98546,1e-05,2.02926]
[1776419244952,50.26,75749.32,0.0,0.98539,1e-05,2.0369]
[1776419249984,50.27,75750.85,0.0,0.9854,1e-05,2.03605]
[1776419255019,50.27,75753.06,0.0,0.98543,1e-05,2.03204]
[1776419261062,50.28,75753.88,0.0,0.98542,1e-05,2.03261]
[1776419266097,50.29,75750.3,0.0,0.98537,1e-05,2.03933]
[1776419269121,50.29,75754.1,0.0,0.98542,1e-05,2.03282]
[1776419273145,50.28,75757.3,0.0,0.98547,1e-05,2.02716]
[1776419278181,50.28,75755.69,0.0,0.98546,1e-05,2.02893]
[1776419283215,50.28,75753.37,0.0,0.98543,1e-05,2.03184]
[1776419288251,50.27,75751.34,0.0,0.98541,1e-05,2.03431]
[1776419293286,50.27,75760.48,0.0,0.98554,1e-05,2.01922]
[1776419294337,50.27,75770.7,0.0,0.98567,1e-05,2.00313]
[1776419295300,50.27,75770.7,0.0,0.98567,1e-05,2.00304]
[1776419296306,50.27,75781.87,0.0,0.98582,1e-05,1.98561]
[1776419297319,50.27,75784.4,0.0,0.98585,1e-05,1.98163]
[1776419300334,50.27,75788.49,0.0,0.98591,1e-05,1.97517]
[1776419304406,50.27,75794.69,0.0,0.98599,1e-05,1.96546]
[1776419306377,50.26,75797.72,0.0,0.98603,1e-05,1.96073]
[1776419308391,50.26,75806.27,0.0,0.98614,1e-05,1.94763]
[1776419309398,50.26,75805.88,0.0,0.98614,1e-05,1.94822]
[1776419312418,50.26,75824.4,0.0,0.98638,1e-05,1.91816]
[1776419313427,50.26,75827.37,0.0,0.98642,1e-05,1.91375]
[1776419314479,50.27,75829.22,0.0,0.98644,1e-05,1.9111]
[1776419319469,50.27,75833.59,0.0,0.98649,1e-05,1.90537]
[1776419320475,50.27,75826.47,0.0,0.9864,1e-05,1.91605]
[1776419321482,50.27,75823.31,0.0,0.98636,1e-05,1.92134]
[1776419322491,50.28,75809.01,0.0,0.98617,1e-05,1.94352]
[1776419323496,50.28,75803.81,0.0,0.9861,1e-05,1.95241]
[1776419326517,50.29,75780.81,0.0,0.98579,1e-05,1.98914]
[1776419327523,50.29,75775.8,0.0,0.98572,1e-05,1.99691]
[1776419328533,50.29,75775.09,0.0,0.98571,1e-05,1.99842]
[1776419330555,50.29,75769.06,0.0,0.98562,1e-05,2.00861]
[1776419331555,50.3,75759.06,0.0,0.98549,1e-05,2.02465]
[1776419332565,50.3,75755.71,0.0,0.98544,1e-05,2.03027]
[1776419337786,50.31,75749.34,0.0,0.98534,1e-05,2.04239]
[1776419342820,50.32,75745.72,0.0,0.98528,1e-05,2.04979]
[1776419344834,50.32,75743.96,0.0,0.98525,1e-05,2.05322]
[1776419348862,50.33,75749.61,0.0,0.98531,1e-05,2.04555]
[1776419353897,50.34,75752.77,0.0,0.98534,1e-05,2.04218]
[1776419360950,50.35,75756.54,0.0,0.98537,1e-05,2.03852]
[1776419365981,50.36,75757.87,0.0,0.98538,1e-05,2.03802]
[1776419371016,50.37,75756.58,0.0,0.98536,1e-05,2.0395]
[1776419376051,50.37,75756.51,0.0,0.98535,1e-05,2.04112]
[1776419380079,50.38,75745.94,0.0,0.9852,1e-05,2.05906]
[1776419381086,50.38,75742.15,0.0,0.98515,1e-05,2.06488]
[1776419385114,50.37,75734.07,0.0,0.98504,1e-05,2.07689]
[1776419387130,50.37,75732.17,0.0,0.98502,1e-05,2.07945]
[1776419389141,50.37,75726.59,0.0,0.98494,1e-05,2.08889]
[1776419391155,50.38,75725.69,0.0,0.98493,1e-05,2.09078]
[1776419396193,50.38,75732.31,0.0,0.98501,1e-05,2.08124]
[1776419398205,50.38,75734.57,0.0,0.98503,1e-05,2.07809]
[1776419399212,50.38,75745.34,0.0,0.98518,1e-05,2.06092]
[1776419400221,50.38,75761.2,0.0,0.98539,1e-05,2.03582]
[1776419401235,50.38,75761.46,0.0,0.9854,1e-05,2.03524]
[1776419406263,50.38,75763.64,0.0,0.98543,1e-05,2.03097]
[1776419409284,50.38,75773.53,0.0,0.98557,1e-05,2.01499]
[1776419410292,50.38,75779.77,0.0,0.98565,1e-05,2.00512]
[1776419411298,50.38,75780.54,0.0,0.98566,1e-05,2.0038]
[1776419412305,50.37,75787.1,0.0,0.98575,1e-05,1.9935]
[1776419413312,50.37,75795.72,0.0,0.98586,1e-05,1.98008]
[1776419414320,50.37,75794.78,0.0,0.98585,1e-05,1.98145]
[1776419417341,50.37,75787.88,0.0,0.98576,1e-05,1.99187]
[1776419419353,50.37,75768.63,0.0,0.98551,1e-05,2.02149]
[1776419424389,50.37,75781.61,0.0,0.98569,1e-05,2.00055]
[1776419425271,50.37,75795.47,0.0,0.98587,1e-05,1.9791]
[1776419426403,50.37,75800.34,0.0,0.98594,1e-05,1.97155]
[1776419427410,50.37,75800.71,0.0,0.98594,1e-05,1.97093]
[1776419432445,50.37,75802.38,0.0,0.98598,1e-05,1.96615]
[1776419437480,50.36,75802.29,0.0,0.98598,1e-05,1.96615]
[1776419442514,50.36,75802.71,0.0,0.98598,1e-05,1.96537]
[1776419447550,50.36,75800.13,0.0,0.98595,1e-05,1.96916]
[1776419450574,50.36,75793.78,0.0,0.98587,1e-05,1.9788]
[1776419455608,50.36,75791.25,0.0,0.98584,1e-05,1.98245]
[1776419459637,50.36,75795.28,0.0,0.98589,1e-05,1.97607]
[1776419462658,50.36,75786.23,0.0,0.98578,1e-05,1.98992]
[1776419463665,50.36,75777.51,0.0,0.98566,1e-05,2.00339]
[1776419464676,50.36,75774.79,0.0,0.98563,1e-05,2.00754]
[1776419469706,50.36,75782.34,0.0,0.98573,1e-05,1.99534]
[1776419470713,50.36,75783.77,0.0,0.98575,1e-05,1.99305]
[1776419475748,50.35,75781.13,0.0,0.98572,1e-05,1.9968]
[1776419479777,50.35,75786.36,0.0,0.98579,1e-05,1.98839]
[1776419484816,50.35,75788.4,0.0,0.98582,1e-05,1.98486]
[1776419485827,50.35,75796.33,0.0,0.98592,1e-05,1.97257]
[1776419487835,50.35,75804.19,0.0,0.98603,1e-05,1.9604]
[1776419488841,50.35,75812.59,0.0,0.98613,1e-05,1.94751]
[1776419490855,50.35,75823.53,0.0,0.98627,1e-05,1.93092]
[1776419491861,50.35,75826.6,0.0,0.98633,1e-05,1.9243]
[1776419492875,50.35,75833.59,0.0,0.98641,1e-05,1.91382]
[1776419493876,50.35,75834.67,0.0,0.98643,1e-05,1.91226]
[1776419496897,50.35,75824.12,0.0,0.98629,1e-05,1.92829]
[1776419497903,50.35,75816.93,0.0,0.9862,1e-05,1.9392]
[1776419498911,50.35,75815.58,0.0,0.98618,1e-05,1.94125]
[1776419503946,50.35,75817.57,0.0,0.98621,1e-05,1.93828]
[1776419508981,50.35,75815.18,0.0,0.98618,1e-05,1.94193]
[1776419514015,50.35,75815.86,0.0,0.98619,1e-05,1.94092]
[1776419519051,50.35,75821.38,0.0,0.98626,1e-05,1.93261]
[1776419522092,50.35,75826.95,0.0,0.98633,1e-05,1.92424]
[1776419523092,50.35,75821.56,0.0,0.98626,1e-05,1.93244]
[1776419524098,50.35,75811.96,0.0,0.98614,1e-05,1.94702]
[1776419525106,50.35,75809.06,0.0,0.9861,1e-05,1.95143]
[1776419530139,50.35,75808.33,0.0,0.98609,1e-05,1.95247]
[1776419535175,50.35,75811.42,0.0,0.98613,1e-05,1.94771]
[1776419538196,50.35,75805.45,0.0,0.98605,1e-05,1.95679]
[1776419539202,50.35,75799.09,0.0,0.98597,1e-05,1.96649]
[1776419540210,50.35,75796.34,0.0,0.98594,1e-05,1.97067]
[1776419545244,50.35,75796.35,0.0,0.98594,1e-05,1.9704]
[1776419550280,50.35,75797.91,0.0,0.98596,1e-05,1.9678]
[1776419552294,50.35,75788.53,0.0,0.98585,1e-05,1.98009]
[1776419554307,50.35,75786.77,0.0,0.98583,1e-05,1.98267]
[1776419556326,50.35,75781.03,0.0,0.98576,1e-05,1.99141]
[1776419557329,50.35,75772.55,0.0,0.98565,1e-05,2.0045]
[1776419558337,50.35,75767.22,0.0,0.98558,1e-05,2.01271]
[1776419559342,50.34,75763.79,0.0,0.98553,1e-05,2.01796]
[1776419564377,50.34,75763.02,0.0,0.98553,1e-05,2.01849]
[1776419569413,50.34,75768.92,0.0,0.98561,1e-05,2.0086]
[1776419575456,50.33,75769.84,0.0,0.98563,1e-05,2.00641]
[1776419580492,50.33,75765.67,0.0,0.98558,1e-05,2.01227]
[1776419585527,50.33,75764.16,0.0,0.98557,1e-05,2.0139]
[1776419593453,50.32,75764.58,0.0,0.98558,1e-05,2.01206]
[1776419597611,50.31,75787.11,0.0,0.98589,1e-05,1.97575]
[1776419598618,50.31,75799.47,0.0,0.98605,1e-05,1.95678]
[1776419599624,50.31,75804.28,0.0,0.98612,1e-05,1.94872]
[1776419600636,50.31,75802.93,0.0,0.9861,1e-05,1.95008]
[1776419601667,50.3,75815.14,0.0,0.98627,1e-05,1.93084]
[1776419603543,50.29,75829.38,0.0,0.98646,1e-05,1.90822]
[1776419604672,50.29,75831.58,0.0,0.98649,1e-05,1.90448]
[1776419609705,50.28,75830.6,0.0,0.98649,1e-05,1.90373]
[1776419614740,50.28,75829.38,0.0,0.9865,1e-05,1.90288]
[1776419618767,50.28,75824.14,0.0,0.98643,1e-05,1.911]
[1776419623803,50.28,75824.36,0.0,0.98643,1e-05,1.911]
[1776419629845,50.28,75824.41,0.0,0.98643,1e-05,1.91135]
[1776419636894,50.29,75825.73,0.0,0.98644,1e-05,1.90991]
[1776419637901,50.29,75847.08,0.0,0.9867,1e-05,1.87831]
[1776419638907,50.29,75858.06,0.0,0.98684,1e-05,1.86211]
[1776419639916,50.29,75857.78,0.0,0.98683,1e-05,1.86268]
[1776419644961,50.29,75853.39,0.0,0.98677,1e-05,1.86993]
[1776419650000,50.3,75867.53,0.0,0.98694,1e-05,1.84992]
[1776419651004,50.3,75872.83,0.0,0.987,1e-05,1.84234]
[1776419652016,50.3,75872.06,0.0,0.98699,1e-05,1.84365]
[1776419653025,50.3,75871.75,0.0,0.98699,1e-05,1.8443]
[1776419658060,50.31,75874.63,0.0,0.98701,1e-05,1.8413]
[1776419661080,50.31,75884.68,0.0,0.98713,1e-05,1.82734]
[1776419662097,50.31,75884.83,0.0,0.98713,1e-05,1.82735]
[1776419666117,50.32,75894.45,0.0,0.98723,1e-05,1.8144]
[1776419667123,50.32,75895.29,0.0,0.98724,1e-05,1.81344]
[1776419669136,50.32,75903.94,0.0,0.98734,1e-05,1.80154]
[1776419671150,50.32,75905.43,0.0,0.98737,1e-05,1.79802]
[1776419676186,50.33,75909.72,0.0,0.98741,1e-05,1.79325]
[1776419681222,50.34,75911.45,0.0,0.98741,1e-05,1.79215]
[1776419683236,50.34,75907.79,0.0,0.98737,1e-05,1.79817]
[1776419684243,50.34,75894.59,0.0,0.98721,1e-05,1.81709]
[1776419685250,50.34,75892.41,0.0,0.98718,1e-05,1.82046]
[1776419689277,50.35,75885.57,0.0,0.98709,1e-05,1.83121]
[1776419694313,50.35,75887.27,0.0,0.9871,1e-05,1.82977]
[1776419697334,50.36,75880.82,0.0,0.98702,1e-05,1.83974]
[1776419699348,50.36,75873.32,0.0,0.98693,1e-05,1.85105]
[1776419701362,50.36,75871.34,0.0,0.9869,1e-05,1.85428]
[1776419706398,50.37,75866.48,0.0,0.98683,1e-05,1.86224]
[1776419710432,50.37,75859.91,0.0,0.98675,1e-05,1.87266]
[1776419715467,50.37,75864.02,0.0,0.98679,1e-05,1.86714]
[1776419720502,50.38,75871.66,0.0,0.98688,1e-05,1.85669]
[1776419721509,50.38,75874.32,0.0,0.98691,1e-05,1.85298]
[1776419723522,50.38,75865.91,0.0,0.98681,1e-05,1.86567]
[1776419724533,50.38,75864.72,0.0,0.98679,1e-05,1.86758]
[1776419726543,50.38,75870.47,0.0,0.98686,1e-05,1.85947]
[1776419731579,50.39,75871.64,0.0,0.98688,1e-05,1.85666]
[1776419736613,50.39,75867.84,0.0,0.98683,1e-05,1.86311]
[1776419741648,50.4,75866.5,0.0,0.9868,1e-05,1.8659]
[1776419743663,50.4,75860.62,0.0,0.98673,1e-05,1.87488]
[1776419745677,50.4,75857.57,0.0,0.98669,1e-05,1.87967]
[1776419748697,50.4,75852.46,0.0,0.98662,1e-05,1.88763]
[1776419752728,50.41,75834.06,0.0,0.98639,1e-05,1.91563]
[1776419753734,50.41,75826.18,0.0,0.98629,1e-05,1.92754]
[1776419755749,50.41,75820.52,0.0,0.98622,1e-05,1.93613]
[1776419760783,50.41,75820.65,0.0,0.98622,1e-05,1.93613]
[1776419763803,50.41,75825.39,0.0,0.98627,1e-05,1.9291]
[1776419767832,50.41,75830.94,0.0,0.98634,1e-05,1.92098]
[1776419772867,50.41,75843.17,0.0,0.98649,1e-05,1.90309]
[1776419774883,50.41,75837.78,0.0,0.98642,1e-05,1.91123]
[1776419779916,50.42,75840.2,0.0,0.98645,1e-05,1.90799]
[1776419784952,50.42,75841.95,0.0,0.98647,1e-05,1.90576]
[1776419789985,50.42,75842.96,0.0,0.98648,1e-05,1.90461]
[1776419794985,50.42,75844.73,0.0,0.98651,1e-05,1.90031]
[1776419800056,50.42,75845.06,0.0,0.98651,1e-05,1.90015]
[1776419805095,50.43,75843.48,0.0,0.98649,1e-05,1.90282]
[1776419810125,50.43,75839.87,0.0,0.98644,1e-05,1.90846]
[1776419812140,50.43,75835.31,0.0,0.98639,1e-05,1.91539]
[1776419813147,50.43,75829.36,0.0,0.98631,1e-05,1.92434]
[1776419815165,50.43,75826.37,0.0,0.98627,1e-05,1.92886]
[1776419819188,50.43,75820.41,0.0,0.9862,1e-05,1.93791]
[1776419823217,50.43,75806.62,0.0,0.98602,1e-05,1.95889]
[1776419825233,50.43,75801.38,0.0,0.98595,1e-05,1.96687]
[1776419826238,50.43,75792.74,0.0,0.98584,1e-05,1.98011]
[1776419827244,50.43,75789.03,0.0,0.9858,1e-05,1.98572]
[1776419830266,50.43,75786.06,0.0,0.98576,1e-05,1.99015]
[1776419834299,50.42,75791.59,0.0,0.98583,1e-05,1.98118]
[1776419836308,50.42,75792.82,0.0,0.98585,1e-05,1.97922]
[1776419839333,50.42,75784.88,0.0,0.98575,1e-05,1.99126]
[1776419844370,50.42,75784.41,0.0,0.98574,1e-05,1.99164]
[1776419849405,50.42,75778.89,0.0,0.98568,1e-05,1.99988]
[1776419851418,50.42,75775.51,0.0,0.98565,1e-05,2.00291]
[1776419856453,50.42,75781.04,0.0,0.98572,1e-05,1.99395]
[1776419861489,50.41,75777.65,0.0,0.98568,1e-05,1.9989]
[1776419864512,50.41,75771.08,0.0,0.9856,1e-05,2.00889]
[1776419865516,50.41,75762.78,0.0,0.98549,1e-05,2.02177]
[1776419866524,50.41,75760.41,0.0,0.98546,1e-05,2.02538]
[1776419869545,50.41,75755.32,0.0,0.98539,1e-05,2.03301]
[1776419874579,50.41,75756.57,0.0,0.98541,1e-05,2.03043]
[1776419879615,50.4,75763.27,0.0,0.98551,1e-05,2.01934]
[1776419885616,50.4,75766.5,0.0,0.98555,1e-05,2.01367]
[1776419890692,50.4,75770.78,0.0,0.98562,1e-05,2.00647]
[1776419895728,50.39,75772.33,0.0,0.98564,1e-05,2.00355]
[1776419898748,50.39,75778.04,0.0,0.98572,1e-05,1.99438]
[1776419899756,50.39,75787.56,0.0,0.98584,1e-05,1.97957]
[1776419900762,50.39,75787.0,0.0,0.98584,1e-05,1.98037]
[1776419906805,50.39,75785.14,0.0,0.98581,1e-05,1.98286]
[1776419914863,50.39,75785.85,0.0,0.98584,1e-05,1.97922]
[1776419922920,50.38,75782.75,0.0,0.98581,1e-05,1.98358]
[1776419927955,50.38,75782.16,0.0,0.9858,1e-05,1.98422]
[1776419930976,50.38,75775.61,0.0,0.98572,1e-05,1.99412]
[1776419936017,50.38,75778.13,0.0,0.98575,1e-05,1.98987]
[1776419938028,50.38,75785.48,0.0,0.98585,1e-05,1.97836]
[1776419939035,50.38,75785.62,0.0,0.98585,1e-05,1.97809]
[1776419944069,50.38,75786.38,0.0,0.98586,1e-05,1.97666]
[1776419949109,50.38,75785.5,0.0,0.98585,1e-05,1.97779]
[1776419954143,50.38,75782.5,0.0,0.98582,1e-05,1.98218]
[1776419960185,50.37,75782.45,0.0,0.98582,1e-05,1.98195]
[1776419966181,50.37,75785.35,0.0,0.98586,1e-05,1.9772]
[1776419971262,50.37,75791.19,0.0,0.98595,1e-05,1.96596]
[1776419976296,50.37,75790.96,0.0,0.98595,1e-05,1.96616]
[1776419981332,50.37,75788.38,0.0,0.98592,1e-05,1.96996]
[1776419986366,50.37,75786.07,0.0,0.98589,1e-05,1.97335]
[1776419991402,50.37,75785.42,0.0,0.98588,1e-05,1.97417]
[1776419996437,50.37,75784.89,0.0,0.98588,1e-05,1.97481]
[1776420001476,50.37,75783.08,0.0,0.98585,1e-05,1.97737]
[1776420003485,50.36,75767.59,0.0,0.98565,1e-05,2.00128]
[1776420004500,50.36,75764.57,0.0,0.98561,1e-05,2.00591]
[1776420009533,50.36,75757.65,0.0,0.98552,1e-05,2.01627]
[1776420014566,50.36,75728.85,0.0,0.98514,1e-05,2.06148]
[1776420015571,50.36,75725.66,0.0,0.9851,1e-05,2.06618]
[1776420016577,50.36,75730.88,0.0,0.98517,1e-05,2.05766]
[1776420017585,50.36,75729.46,0.0,0.98516,1e-05,2.05975]
[1776420022618,50.35,75720.37,0.0,0.98504,1e-05,2.07333]
[1776420024633,50.35,75717.33,0.0,0.985,1e-05,2.07779]
[1776420029667,50.34,75719.05,0.0,0.98503,1e-05,2.07404]
[1776420031682,50.34,75711.82,0.0,0.98495,1e-05,2.08312]
[1776420036717,50.34,75707.48,0.0,0.9849,1e-05,2.08902]
[1776420037724,50.33,75700.01,0.0,0.9848,1e-05,2.10086]
[1776420038738,50.33,75708.6,0.0,0.98492,1e-05,2.08674]
[1776420039738,50.33,75716.81,0.0,0.98504,1e-05,2.07332]
[1776420040746,50.33,75721.46,0.0,0.9851,1e-05,2.06568]
[1776420042759,50.33,75714.62,0.0,0.98501,1e-05,2.07624]
[1776420043766,50.33,75707.55,0.0,0.98491,1e-05,2.0874]
[1776420044774,50.33,75707.02,0.0,0.98491,1e-05,2.08803]
[1776420049814,50.32,75705.47,0.0,0.9849,1e-05,2.08939]
[1776420052831,50.32,75710.84,0.0,0.98498,1e-05,2.08006]
[1776420054844,50.32,75715.8,0.0,0.98505,1e-05,2.07169]
[1776420059878,50.31,75718.51,0.0,0.98509,1e-05,2.06642]
[1776420064913,50.31,75714.81,0.0,0.98505,1e-05,2.07142]
[1776420069948,50.3,75714.38,0.0,0.98505,1e-05,2.07117]
[1776420071963,50.3,75701.76,0.0,0.98488,1e-05,2.0911]
[1776420072970,50.3,75697.91,0.0,0.98483,1e-05,2.0971]
[1776420074985,50.3,75707.52,0.0,0.98497,1e-05,2.08114]
[1776420075993,50.29,75716.61,0.0,0.98509,1e-05,2.06635]
[1776420076998,50.29,75718.79,0.0,0.98512,1e-05,2.06268]
[1776420082042,50.29,75730.1,0.0,0.98528,1e-05,2.044]
[1776420083176,50.29,75733.49,0.0,0.98533,1e-05,2.03832]
[1776420085103,50.29,75770.69,0.0,0.98583,1e-05,1.98]
[1776420086106,50.28,75781.72,0.0,0.98597,1e-05,1.96249]
[1776420087129,50.28,75779.98,0.0,0.98595,1e-05,1.96517]
[1776420091160,50.28,75800.33,0.0,0.98623,1e-05,1.93202]
[1776420092169,50.28,75818.01,0.0,0.98645,1e-05,1.90541]
[1776420093177,50.29,75820.71,0.0,0.98648,1e-05,1.90146]
[1776420095187,50.29,75822.77,0.0,0.98651,1e-05,1.8986]
[1776420097201,50.29,75850.99,0.0,0.98686,1e-05,1.85699]
[1776420098209,50.29,75865.47,0.0,0.98703,1e-05,1.836]
[1776420099215,50.29,75870.96,0.0,0.98709,1e-05,1.82825]
[1776420100227,50.29,75871.27,0.0,0.9871,1e-05,1.82803]
[1776420105257,50.3,75876.22,0.0,0.98715,1e-05,1.82206]
[1776420108278,50.3,75882.86,0.0,0.98722,1e-05,1.81321]
[1776420112311,50.31,75882.47,0.0,0.98721,1e-05,1.81481]
[1776420113326,50.31,75861.62,0.0,0.98695,1e-05,1.84532]
[1776420114329,50.31,75838.26,0.0,0.98666,1e-05,1.8799]
[1776420115336,50.31,75827.72,0.0,0.98653,1e-05,1.89573]
[1776420116343,50.31,75828.78,0.0,0.98654,1e-05,1.89427]
[1776420121383,50.32,75829.43,0.0,0.98655,1e-05,1.89391]
[1776420122387,50.32,75836.29,0.0,0.98663,1e-05,1.88382]
[1776420124324,50.32,75846.95,0.0,0.98676,1e-05,1.86834]
[1776420126418,50.32,75853.79,0.0,0.98684,1e-05,1.85878]
[1776420127423,50.32,75858.72,0.0,0.9869,1e-05,1.85174]
[1776420131451,50.33,75867.69,0.0,0.987,1e-05,1.83945]
[1776420136487,50.33,75870.29,0.0,0.98702,1e-05,1.83675]
[1776420141523,50.34,75865.07,0.0,0.98695,1e-05,1.84543]
[1776420144542,50.34,75850.03,0.0,0.98676,1e-05,1.86806]
[1776420149577,50.35,75845.91,0.0,0.98671,1e-05,1.87493]
[1776420154620,50.35,75841.86,0.0,0.98666,1e-05,1.87973]
[1776420155627,50.35,75835.05,0.0,0.98658,1e-05,1.88998]
[1776420160662,50.35,75831.67,0.0,0.98653,1e-05,1.89567]
[1776420165699,50.36,75827.49,0.0,0.98647,1e-05,1.90258]
[1776420166708,50.36,75821.19,0.0,0.98639,1e-05,1.91215]
[1776420167712,50.36,75815.32,0.0,0.98632,1e-05,1.92108]
[1776420169736,50.36,75794.18,0.0,0.98605,1e-05,1.95326]
[1776420170740,50.36,75774.17,0.0,0.98579,1e-05,1.98405]
[1776420172754,50.36,75769.37,0.0,0.98573,1e-05,1.99145]
[1776420175778,50.36,75762.64,0.0,0.98564,1e-05,2.00181]
[1776420177790,50.36,75770.0,0.0,0.98574,1e-05,1.99027]
[1776420179804,50.36,75777.41,0.0,0.98583,1e-05,1.97877]
[1776420184839,50.36,75778.99,0.0,0.98585,1e-05,1.97627]
[1776420189873,50.36,75781.81,0.0,0.98589,1e-05,1.97195]
[1776420192896,50.36,75792.89,0.0,0.98603,1e-05,1.95501]
[1776420193902,50.36,75788.07,0.0,0.98597,1e-05,1.96241]
[1776420196926,50.36,75783.06,0.0,0.98591,1e-05,1.97013]
[1776420199946,50.36,75777.15,0.0,0.98583,1e-05,1.97924]
[1776420202970,50.36,75773.27,0.0,0.98578,1e-05,1.9852]
[1776420209008,50.36,75769.59,0.0,0.98573,1e-05,1.99081]
[1776420210015,50.36,75761.14,0.0,0.98562,1e-05,2.00394]
[1776420211022,50.36,75758.47,0.0,0.9856,1e-05,2.00599]
[1776420214046,50.36,75766.67,0.0,0.98571,1e-05,1.99311]
[1776420216057,50.36,75772.71,0.0,0.98579,1e-05,1.98372]
[1776420221092,50.36,75774.28,0.0,0.98581,1e-05,1.98124]
[1776420226130,50.36,75776.12,0.0,0.98583,1e-05,1.97835]
[1776420227137,50.36,75782.94,0.0,0.98592,1e-05,1.96784]
[1776420228144,50.36,75782.07,0.0,0.98591,1e-05,1.96919]
[1776420230157,50.36,75774.66,0.0,0.98581,1e-05,1.98063]
[1776420231164,50.36,75771.65,0.0,0.98577,1e-05,1.98528]
[1776420236199,50.36,75769.22,0.0,0.98574,1e-05,1.98896]
[1776420241235,50.36,75773.33,0.0,0.9858,1e-05,1.98253]
[1776420243249,50.36,75780.47,0.0,0.98589,1e-05,1.9715]
[1776420244256,50.36,75787.88,0.0,0.98599,1e-05,1.96013]
[1776420245264,50.36,75789.83,0.0,0.98601,1e-05,1.95718]
[1776420250297,50.36,75792.87,0.0,0.98605,1e-05,1.9527]
[1776420255333,50.36,75796.29,0.0,0.98609,1e-05,1.94767]
[1776420258353,50.36,75801.58,0.0,0.98616,1e-05,1.93975]
[1776420259361,50.36,75795.92,0.0,0.98609,1e-05,1.94842]
[1776420260367,50.36,75794.62,0.0,0.98607,1e-05,1.95043]
[1776420265403,50.36,75793.69,0.0,0.98605,1e-05,1.95201]
[1776420270440,50.36,75793.06,0.0,0.98605,1e-05,1.95312]
[1776420275475,50.36,75792.59,0.0,0.98605,1e-05,1.95196]
[1776420280509,50.36,75785.63,0.0,0.98596,1e-05,1.96278]
[1776420281518,50.36,75783.2,0.0,0.98593,1e-05,1.96653]
[1776420286552,50.36,75785.52,0.0,0.98596,1e-05,1.96303]
[1776420291587,50.36,75786.13,0.0,0.98597,1e-05,1.96217]
[1776420296622,50.36,75786.56,0.0,0.98597,1e-05,1.96161]
[1776420301656,50.36,75786.76,0.0,0.98597,1e-05,1.96138]
[1776420305685,50.36,75780.45,0.0,0.98589,1e-05,1.97111]
[1776420310721,50.36,75782.65,0.0,0.98592,1e-05,1.96772]
[1776420315757,50.37,75783.53,0.0,0.98593,1e-05,1.96642]
[1776420320796,50.37,75781.95,0.0,0.98591,1e-05,1.96889]
[1776420321799,50.37,75788.4,0.0,0.98599,1e-05,1.95902]
[1776420323813,50.37,75803.34,0.0,0.98618,1e-05,1.93635]
[1776420328851,50.37,75807.77,0.0,0.98624,1e-05,1.93001]
[1776420333887,50.37,75810.84,0.0,0.98629,1e-05,1.92372]
[1776420338923,50.37,75811.93,0.0,0.9863,1e-05,1.9225]
[1776420344964,50.38,75815.51,0.0,0.98634,1e-05,1.91762]
[1776420349999,50.38,75816.38,0.0,0.98635,1e-05,1.91674]
[1776420352015,50.38,75821.46,0.0,0.98641,1e-05,1.90929]
[1776420353021,50.38,75831.51,0.0,0.98653,1e-05,1.89438]
[1776420354029,50.38,75836.51,0.0,0.98659,1e-05,1.88707]
[1776420355035,50.38,75824.9,0.0,0.98645,1e-05,1.90448]
[1776420360070,50.38,75819.98,0.0,0.98638,1e-05,1.9123]
[1776420365104,50.39,75821.02,0.0,0.98639,1e-05,1.91112]
[1776420370148,50.39,75825.17,0.0,0.98644,1e-05,1.90529]
[1776420373161,50.39,75832.56,0.0,0.98653,1e-05,1.89453]
[1776420375176,50.39,75838.92,0.0,0.98661,1e-05,1.88527]
[1776420378196,50.39,75841.2,0.0,0.98664,1e-05,1.88224]
[1776420383230,50.4,75847.64,0.0,0.98671,1e-05,1.87332]
[1776420388265,50.4,75845.87,0.0,0.98668,1e-05,1.87658]
[1776420393301,50.4,75846.6,0.0,0.9867,1e-05,1.87417]
[1776420395316,50.4,75841.46,0.0,0.98663,1e-05,1.88203]
[1776420400350,50.41,75843.98,0.0,0.98666,1e-05,1.87891]
[1776420405385,50.41,75847.04,0.0,0.98669,1e-05,1.87503]
[1776420410421,50.41,75849.65,0.0,0.98672,1e-05,1.87182]
[1776420415454,50.42,75843.8,0.0,0.98664,1e-05,1.88115]
[1776420416461,50.42,75842.5,0.0,0.98662,1e-05,1.88319]
[1776420421497,50.42,75843.51,0.0,0.98663,1e-05,1.88226]
[1776420426531,50.43,75845.27,0.0,0.98665,1e-05,1.88023]
[1776420431566,50.43,75846.84,0.0,0.98666,1e-05,1.8785]
[1776420435595,50.43,75835.16,0.0,0.98652,1e-05,1.89631]
[1776420436602,50.43,75830.97,0.0,0.98646,1e-05,1.90265]
[1776420438616,50.43,75821.7,0.0,0.98634,1e-05,1.91669]
[1776420439624,50.43,75819.76,0.0,0.98632,1e-05,1.91966]
[1776420443651,50.43,75826.88,0.0,0.98641,1e-05,1.90914]
[1776420446672,50.43,75820.13,0.0,0.98632,1e-05,1.91944]
[1776420451707,50.44,75818.44,0.0,0.98631,1e-05,1.92019]
[1776420456741,50.44,75816.96,0.0,0.98629,1e-05,1.92265]
[1776420459762,50.44,75813.23,0.0,0.98624,1e-05,1.92838]
[1776420463713,50.44,75800.32,0.0,0.98608,1e-05,1.94806]
[1776420468827,50.44,75800.84,0.0,0.98608,1e-05,1.94729]
[1776420473862,50.44,75797.32,0.0,0.98604,1e-05,1.95269]
[1776420475876,50.44,75804.1,0.0,0.98613,1e-05,1.9424]
[1776420480912,50.44,75799.54,0.0,0.98607,1e-05,1.94944]
[1776420481917,50.44,75785.94,0.0,0.98589,1e-05,1.97024]
[1776420486952,50.44,75788.0,0.0,0.98592,1e-05,1.96703]
[1776420491988,50.44,75785.58,0.0,0.98589,1e-05,1.9707]
[1776420494001,50.44,75796.46,0.0,0.98603,1e-05,1.95405]
[1776420495013,50.44,75803.97,0.0,0.98612,1e-05,1.94266]
[1776420500048,50.44,75801.52,0.0,0.98609,1e-05,1.94659]
[1776420505079,50.44,75801.46,0.0,0.98609,1e-05,1.94685]
[1776420509109,50.44,75810.03,0.0,0.9862,1e-05,1.934]
[1776420510118,50.44,75815.86,0.0,0.98627,1e-05,1.92526]
[1776420515150,50.44,75817.39,0.0,0.9863,1e-05,1.92127]
[1776420518171,50.45,75826.54,0.0,0.98641,1e-05,1.90776]
[1776420520186,50.45,75832.59,0.0,0.98649,1e-05,1.89891]
[1776420522199,50.45,75844.68,0.0,0.98664,1e-05,1.88117]
[1776420524213,50.45,75849.92,0.0,0.9867,1e-05,1.8737]
[1776420529247,50.45,75850.45,0.0,0.9867,1e-05,1.87364]
[1776420534283,50.46,75849.34,0.0,0.98668,1e-05,1.876]
[1776420537304,50.46,75837.35,0.0,0.98653,1e-05,1.89422]
[1776420538311,50.46,75826.41,0.0,0.98639,1e-05,1.91068]
[1776420539320,50.46,75825.08,0.0,0.98637,1e-05,1.91276]
[1776420544353,50.46,75828.34,0.0,0.98641,1e-05,1.90829]
[1776420545361,50.46,75810.05,0.0,0.98618,1e-05,1.93592]
[1776420546368,50.46,75805.05,0.0,0.98611,1e-05,1.94354]
[1776420551402,50.46,75812.47,0.0,0.98621,1e-05,1.93243]
[1776420552410,50.46,75807.29,0.0,0.98614,1e-05,1.94031]
[1776420553417,50.46,75805.99,0.0,0.98612,1e-05,1.94231]
[1776420558452,50.47,75805.72,0.0,0.98612,1e-05,1.94278]
[1776420563490,50.47,75796.14,0.0,0.986,1e-05,1.9574]
[1776420565508,50.47,75794.96,0.0,0.98598,1e-05,1.95916]
[1776420569531,50.46,75785.49,0.0,0.98586,1e-05,1.97363]
[1776420570538,50.46,75779.48,0.0,0.98578,1e-05,1.98286]
[1776420574567,50.46,75764.2,0.0,0.9856,1e-05,2.00432]
[1776420575572,50.46,75760.49,0.0,0.98555,1e-05,2.01002]
[1776420578594,50.46,75759.02,0.0,0.98553,1e-05,2.01204]
[1776420583630,50.46,75763.32,0.0,0.98559,1e-05,2.00483]
[1776420588665,50.46,75765.12,0.0,0.98562,1e-05,2.00152]
[1776420593699,50.45,75765.52,0.0,0.98563,1e-05,2.00038]
[1776420596722,50.45,75755.27,0.0,0.9855,1e-05,2.01606]
[1776420597727,50.45,75750.92,0.0,0.98544,1e-05,2.02274]
[1776420599744,50.45,75748.26,0.0,0.98541,1e-05,2.02662]
[1776420601755,50.45,75740.63,0.0,0.98531,1e-05,2.03834]
[1776420606791,50.44,75737.09,0.0,0.98527,1e-05,2.0431]
[1776420611825,50.44,75721.3,0.0,0.98506,1e-05,2.06732]
[1776420612833,50.44,75722.54,0.0,0.98508,1e-05,2.06512]
[1776420614848,50.44,75728.21,0.0,0.98516,1e-05,2.05567]
[1776420619882,50.43,75722.94,0.0,0.98509,1e-05,2.06305]
[1776420621896,50.43,75714.82,0.0,0.98499,1e-05,2.07562]
[1776420622907,50.43,75709.28,0.0,0.98491,1e-05,2.08429]
[1776420624846,50.42,75704.66,0.0,0.98485,1e-05,2.09124]
[1776420627938,50.42,75712.24,0.0,0.98496,1e-05,2.07828]
[1776420630958,50.42,75703.92,0.0,0.98486,1e-05,2.09097]
[1776420631972,50.41,75699.66,0.0,0.98482,1e-05,2.0952]
[1776420633980,50.41,75686.41,0.0,0.98463,1e-05,2.11643]
[1776420634987,50.41,75685.28,0.0,0.98462,1e-05,2.11797]
[1776420638010,50.41,75691.05,0.0,0.98471,1e-05,2.1077]
[1776420640026,50.4,75696.44,0.0,0.98479,1e-05,2.09841]
[1776420645060,50.4,75704.61,0.0,0.98491,1e-05,2.08366]
[1776420650095,50.39,75705.44,0.0,0.98494,1e-05,2.08112]
[1776420652111,50.39,75699.39,0.0,0.98486,1e-05,2.09037]
[1776420653115,50.38,75693.84,0.0,0.98478,1e-05,2.09908]
[1776420658151,50.38,75685.61,0.0,0.98468,1e-05,2.11104]
[1776420662179,50.37,75691.42,0.0,0.98477,1e-05,2.10048]
[1776420667214,50.36,75693.99,0.0,0.98482,1e-05,2.09492]
[1776420672250,50.36,75695.29,0.0,0.98485,1e-05,2.09147]
[1776420674265,50.35,75680.33,0.0,0.98464,1e-05,2.11517]
[1776420675270,50.35,75674.79,0.0,0.98457,1e-05,2.12389]
[1776420680307,50.34,75674.27,0.0,0.98457,1e-05,2.12312]
[1776420684335,50.34,75678.79,0.0,0.98465,1e-05,2.11451]
[1776420689369,50.33,75678.12,0.0,0.98465,1e-05,2.11414]
[1776420695411,50.32,75675.41,0.0,0.98464,1e-05,2.11466]
[1776420700446,50.31,75678.52,0.0,0.9847,1e-05,2.10818]
[1776420703469,50.31,75656.79,0.0,0.9844,1e-05,2.1429]
[1776420704477,50.31,75646.27,0.0,0.98425,1e-05,2.15996]
[1776420705541,50.31,75650.71,0.0,0.98432,1e-05,2.15223]
[1776420707506,50.29,75656.56,0.0,0.98443,1e-05,2.13868]
[1776420708514,50.28,75660.21,0.0,0.98449,1e-05,2.13234]
[1776420710526,50.28,75662.87,0.0,0.98453,1e-05,2.12733]
[1776420715561,50.27,75656.88,0.0,0.98446,1e-05,2.13556]
[1776420719589,50.25,75652.25,0.0,0.98443,1e-05,2.13869]
[1776420721603,50.21,75645.64,0.0,0.9844,1e-05,2.14259]
[1776420722610,50.21,75638.78,0.0,0.9843,1e-05,2.15359]
[1776420723627,50.21,75636.73,0.0,0.98428,1e-05,2.15661]
[1776420728655,50.15,75640.7,0.0,0.98443,1e-05,2.13818]
[1776420729659,50.13,75640.9,0.0,0.98447,1e-05,2.13448]
[1776420734694,50.05,75640.81,0.0,0.9846,1e-05,2.11896]
[1776420738725,50.0,75634.56,0.0,0.98458,1e-05,2.12031]
[1776420739731,49.99,75630.44,0.0,0.98455,1e-05,2.12417]
[1776420744765,49.96,75628.47,0.0,0.98458,1e-05,2.12068]
[1776420749803,49.95,75628.66,0.0,0.98459,1e-05,2.11891]
[1776420752824,49.93,75635.51,0.0,0.98473,1e-05,2.10215]
[1776420753832,49.93,75636.64,0.0,0.98475,1e-05,2.10005]
[1776420755852,49.93,75645.87,0.0,0.98489,1e-05,2.0845]
[1776420756851,49.93,75646.68,0.0,0.9849,1e-05,2.08296]
[1776420759873,49.92,75651.95,0.0,0.98498,1e-05,2.07377]
[1776420761887,49.92,75642.4,0.0,0.98485,1e-05,2.08887]
[1776420762894,49.92,75635.56,0.0,0.98475,1e-05,2.09981]
[1776420763900,49.92,75634.84,0.0,0.98475,1e-05,2.10074]
[1776420764907,49.92,75640.56,0.0,0.98483,1e-05,2.09114]
[1776420766928,49.91,75642.7,0.0,0.98486,1e-05,2.08719]
[1776420770975,49.91,75647.9,0.0,0.98494,1e-05,2.07782]
[1776420775004,49.9,75641.04,0.0,0.98485,1e-05,2.08811]
[1776420776011,49.9,75639.8,0.0,0.98484,1e-05,2.08989]
[1776420781048,49.9,75642.43,0.0,0.98489,1e-05,2.0844]
[1776420786082,49.89,75643.72,0.0,0.98491,1e-05,2.08114]
[1776420791118,49.88,75645.95,0.0,0.98496,1e-05,2.07636]
[1776420798167,49.88,75645.88,0.0,0.98497,1e-05,2.07466]
[1776420803202,49.87,75648.12,0.0,0.98501,1e-05,2.06992]
[1776420808236,49.86,75650.51,0.0,0.98505,1e-05,2.06499]
[1776420813271,49.86,75647.59,0.0,0.98503,1e-05,2.0666]
[1776420818306,49.85,75656.86,0.0,0.98517,1e-05,2.05071]
[1776420820320,49.85,75661.52,0.0,0.98524,1e-05,2.04293]
[1776420825361,49.85,75665.02,0.0,0.98529,1e-05,2.03662]
[1776420827374,49.85,75672.51,0.0,0.98539,1e-05,2.02454]
[1776420830407,49.85,75677.53,0.0,0.98546,1e-05,2.01623]
[1776420835436,49.84,75673.91,0.0,0.98542,1e-05,2.02135]
[1776420840470,49.84,75674.07,0.0,0.98543,1e-05,2.02056]
[1776420845505,49.84,75676.96,0.0,0.98547,1e-05,2.01544]
[1776420851548,49.83,75680.01,0.0,0.98552,1e-05,2.01002]
[1776420855577,49.83,75668.27,0.0,0.98536,1e-05,2.02825]
[1776420857589,49.83,75665.6,0.0,0.98533,1e-05,2.03225]
[1776420859604,49.83,75658.29,0.0,0.98523,1e-05,2.04366]
[1776420864639,49.83,75654.12,0.0,0.98518,1e-05,2.0496]
[1776420869674,49.82,75652.94,0.0,0.98517,1e-05,2.05076]
[1776420874708,49.82,75648.08,0.0,0.98512,1e-05,2.05574]
[1776420877731,49.82,75645.74,0.0,0.98509,1e-05,2.05903]
[1776420882764,49.81,75644.33,0.0,0.98508,1e-05,2.06044]
[1776420887800,49.81,75644.21,0.0,0.98509,1e-05,2.05976]
[1776420893843,49.8,75648.46,0.0,0.98516,1e-05,2.05185]
[1776420898878,49.8,75648.9,0.0,0.98517,1e-05,2.05026]
[1776420903913,49.79,75646.21,0.0,0.98514,1e-05,2.05369]
[1776420905929,49.79,75639.09,0.0,0.98504,1e-05,2.06482]
[1776420906935,49.79,75642.96,0.0,0.9851,1e-05,2.05835]
[1776420908948,49.79,75644.58,0.0,0.98513,1e-05,2.05535]
[1776420913984,49.78,75641.68,0.0,0.98509,1e-05,2.05909]
[1776420920030,49.78,75641.42,0.0,0.9851,1e-05,2.0584]
[1776420922041,49.77,75635.84,0.0,0.98502,1e-05,2.06706]
[1776420927078,49.77,75633.77,0.0,0.985,1e-05,2.06944]
[1776420933118,49.76,75633.17,0.0,0.98502,1e-05,2.06712]
[1776420939160,49.76,75633.3,0.0,0.98503,1e-05,2.06577]
[1776420941175,49.75,75639.55,0.0,0.98512,1e-05,2.05529]
[1776420942181,49.75,75641.83,0.0,0.98515,1e-05,2.05146]
[1776420947216,49.75,75643.39,0.0,0.98518,1e-05,2.0482]
[1776420951271,49.75,75648.57,0.0,0.98526,1e-05,2.0393]
[1776420957183,49.74,75656.75,0.0,0.98538,1e-05,2.02546]
[1776420962323,49.74,75654.58,0.0,0.98535,1e-05,2.0284]
[1776420970380,49.74,75654.66,0.0,0.98536,1e-05,2.02743]
[1776420972393,49.73,75648.62,0.0,0.98528,1e-05,2.0369]
[1776420974406,49.73,75646.78,0.0,0.98526,1e-05,2.0396]
[1776420979442,49.73,75647.81,0.0,0.98527,1e-05,2.0373]
[1776420984478,49.73,75643.61,0.0,0.98522,1e-05,2.04323]
[1776420989512,49.72,75641.52,0.0,0.9852,1e-05,2.04582]
[1776420994547,49.72,75642.44,0.0,0.98524,1e-05,2.04149]
[1776420999581,49.71,75645.79,0.0,0.98529,1e-05,2.03543]
[1776421004617,49.71,75642.08,0.0,0.98524,1e-05,2.04069]
[1776421009652,49.71,75643.88,0.0,0.98527,1e-05,2.03713]
[1776421014698,49.7,75648.6,0.0,0.98534,1e-05,2.02897]
[1776421020733,49.7,75651.36,0.0,0.98539,1e-05,2.02383]
[1776421025769,49.7,75654.04,0.0,0.98543,1e-05,2.01897]
[1776421030803,49.69,75653.34,0.0,0.98542,1e-05,2.01946]
[1776421038858,49.69,75652.46,0.0,0.98542,1e-05,2.01985]
[1776421043894,49.69,75650.69,0.0,0.9854,1e-05,2.02205]
[1776421048928,49.68,75652.29,0.0,0.98543,1e-05,2.01887]
[1776421053964,49.68,75653.46,0.0,0.98546,1e-05,2.01429]
[1776421059000,49.68,75654.86,0.0,0.98549,1e-05,2.01145]
[1776421065043,49.67,75651.93,0.0,0.98545,1e-05,2.01539]
[1776421070081,49.67,75651.16,0.0,0.98545,1e-05,2.016]
[1776421075113,49.67,75649.82,0.0,0.98544,1e-05,2.01753]
[1776421081156,49.66,75649.02,0.0,0.98543,1e-05,2.01809]
[1776421087198,49.66,75647.44,0.0,0.98541,1e-05,2.01989]
[1776421091226,49.66,75629.68,0.0,0.98518,1e-05,2.04794]
[1776421092233,49.65,75622.27,0.0,0.98507,1e-05,2.05977]
[1776421093240,49.65,75618.81,0.0,0.98503,1e-05,2.0652]
[1776421098274,49.65,75617.88,0.0,0.98502,1e-05,2.06576]
[1776421103311,49.64,75621.49,0.0,0.98508,1e-05,2.05896]
[1776421104316,49.64,75628.82,0.0,0.98518,1e-05,2.04693]
[1776421105325,49.64,75631.76,0.0,0.98523,1e-05,2.04204]
[1776421107359,49.64,75651.64,0.0,0.9855,1e-05,2.01007]
[1776421108354,49.64,75679.56,0.0,0.98588,1e-05,1.96546]
[1776421109356,49.64,75693.95,0.0,0.98607,1e-05,1.94311]
[1776421111371,49.64,75688.63,0.0,0.98601,1e-05,1.9494]
[1776421116405,49.64,75687.88,0.0,0.986,1e-05,1.9507]
[1776421120434,49.64,75694.39,0.0,0.98608,1e-05,1.94074]
[1776421121441,49.64,75700.12,0.0,0.98616,1e-05,1.93196]
[1776421123456,49.64,75706.26,0.0,0.98624,1e-05,1.92267]
[1776421125387,49.64,75698.79,0.0,0.98614,1e-05,1.93433]
[1776421127481,49.64,75692.3,0.0,0.98605,1e-05,1.94446]
[1776421132535,49.64,75683.83,0.0,0.98594,1e-05,1.95784]
[1776421137571,49.64,75688.48,0.0,0.986,1e-05,1.95076]
[1776421142607,49.65,75687.09,0.0,0.98598,1e-05,1.95308]
[1776421146634,49.65,75683.13,0.0,0.98593,1e-05,1.95933]
[1776421149655,49.65,75677.22,0.0,0.98585,1e-05,1.96856]
[1776421154691,49.65,75688.16,0.0,0.98599,1e-05,1.95147]
[1776421155698,49.65,75688.16,0.0,0.98599,1e-05,1.95148]
[1776421157711,49.65,75696.27,0.0,0.9861,1e-05,1.93897]
[1776421159724,49.65,75701.53,0.0,0.98617,1e-05,1.93095]
[1776421165668,49.65,75709.54,0.0,0.98627,1e-05,1.91898]
[1776421170802,49.65,75708.26,0.0,0.98625,1e-05,1.92128]
[1776421175838,49.65,75708.49,0.0,0.98626,1e-05,1.91923]
[1776421181879,49.65,75709.87,0.0,0.98628,1e-05,1.91754]
[1776421186915,49.66,75707.36,0.0,0.98624,1e-05,1.92173]
[1776421191950,49.66,75708.32,0.0,0.98625,1e-05,1.92058]
[1776421197005,49.66,75700.38,0.0,0.98614,1e-05,1.93312]
[1776421197993,49.66,75697.96,0.0,0.98611,1e-05,1.9369]
[1776421203034,49.66,75692.95,0.0,0.98605,1e-05,1.9448]
[1776421208065,49.66,75695.75,0.0,0.98608,1e-05,1.94053]
[1776421210078,49.66,75698.59,0.0,0.98612,1e-05,1.93619]
[1776421216152,49.66,75701.19,0.0,0.98615,1e-05,1.93238]
[1776421218138,49.66,75711.86,0.0,0.98629,1e-05,1.91606]
[1776421219145,49.66,75714.24,0.0,0.98632,1e-05,1.91249]
[1776421224180,49.67,75714.96,0.0,0.98633,1e-05,1.91176]
[1776421229217,49.67,75727.8,0.0,0.98649,1e-05,1.89261]
[1776421230224,49.67,75731.1,0.0,0.98653,1e-05,1.88772]
[1776421235259,49.67,75726.25,0.0,0.98647,1e-05,1.89367]
[1776421240294,49.67,75725.01,0.0,0.98645,1e-05,1.89613]
[1776421245331,49.68,75723.94,0.0,0.98644,1e-05,1.89834]
[1776421254392,49.68,75722.18,0.0,0.98641,1e-05,1.90099]
[1776421258423,49.67,75710.7,0.0,0.98627,1e-05,1.91755]
[1776421259430,49.67,75709.34,0.0,0.98626,1e-05,1.91937]
[1776421261449,49.67,75704.33,0.0,0.9862,1e-05,1.92654]
[1776421262453,49.67,75703.61,0.0,0.98619,1e-05,1.92773]
[1776421267488,49.67,75704.39,0.0,0.98619,1e-05,1.92691]
[1776421272521,49.67,75711.14,0.0,0.98628,1e-05,1.91691]
[1776421278565,49.68,75712.92,0.0,0.9863,1e-05,1.91464]
[1776421280578,49.68,75724.91,0.0,0.98645,1e-05,1.89651]
[1776421281586,49.68,75725.18,0.0,0.98645,1e-05,1.8962]
[1776421286620,49.68,75722.72,0.0,0.98642,1e-05,1.90048]
[1776421291655,49.68,75722.61,0.0,0.98643,1e-05,1.89919]
[1776421296586,49.68,75725.34,0.0,0.98646,1e-05,1.89461]
[1776421301726,49.67,75722.37,0.0,0.98644,1e-05,1.89742]
[1776421306762,49.66,75722.84,0.0,0.98646,1e-05,1.89488]
[1776421311795,49.65,75724.22,0.0,0.98649,1e-05,1.89102]
[1776421316831,49.64,75727.12,0.0,0.98654,1e-05,1.88491]
[1776421321865,49.63,75725.58,0.0,0.98654,1e-05,1.88553]
[1776421326901,49.62,75723.03,0.0,0.98652,1e-05,1.88764]
[1776421331936,49.61,75720.71,0.0,0.98651,1e-05,1.88906]
[1776421337979,49.6,75719.36,0.0,0.98651,1e-05,1.88902]
[1776421342007,49.6,75712.11,0.0,0.98642,1e-05,1.90014]
[1776421346036,49.6,75718.72,0.0,0.9865,1e-05,1.89067]
[1776421351070,49.61,75718.89,0.0,0.9865,1e-05,1.88915]
[1776421356105,49.61,75720.68,0.0,0.98652,1e-05,1.8872]
[1776421361139,49.62,75724.56,0.0,0.98656,1e-05,1.88206]
[1776421366175,49.62,75729.6,0.0,0.98662,1e-05,1.87526]
[1776421374230,49.63,75730.73,0.0,0.98662,1e-05,1.87493]
[1776421376244,49.63,75720.82,0.0,0.9865,1e-05,1.89024]
[1776421377252,49.63,75714.64,0.0,0.98642,1e-05,1.89978]
[1776421378260,49.63,75716.52,0.0,0.98644,1e-05,1.89705]
[1776421383294,49.63,75718.87,0.0,0.98646,1e-05,1.89414]
[1776421390345,49.64,75718.64,0.0,0.98645,1e-05,1.89542]
[1776421395381,49.64,75718.29,0.0,0.98644,1e-05,1.89661]
[1776421400415,49.65,75718.61,0.0,0.98644,1e-05,1.89672]
[1776421406457,49.65,75720.69,0.0,0.98646,1e-05,1.89425]
[1776421411491,49.65,75722.06,0.0,0.98649,1e-05,1.89071]
[1776421416527,49.66,75714.56,0.0,0.98639,1e-05,1.90266]
[1776421417533,49.66,75714.33,0.0,0.98639,1e-05,1.9031]
[1776421421562,49.66,75720.56,0.0,0.98646,1e-05,1.89395]
[1776421422569,49.66,75720.4,0.0,0.98646,1e-05,1.89429]
[1776421427603,49.66,75721.55,0.0,0.98647,1e-05,1.89306]
[1776421432640,49.66,75723.23,0.0,0.98649,1e-05,1.89101]
[1776421435660,49.66,75732.59,0.0,0.98661,1e-05,1.87667]
[1776421436667,49.66,75732.0,0.0,0.9866,1e-05,1.87769]
[1776421441701,49.67,75725.73,0.0,0.98651,1e-05,1.88778]
[1776421446738,49.67,75719.92,0.0,0.98644,1e-05,1.89715]
[1776421451775,49.67,75714.63,0.0,0.98636,1e-05,1.9057]
[1776421457723,49.68,75717.39,0.0,0.98639,1e-05,1.90203]
[1776421462850,49.68,75716.24,0.0,0.98638,1e-05,1.90428]
[1776421465873,49.68,75725.39,0.0,0.98649,1e-05,1.89019]
[1776421467886,49.68,75725.7,0.0,0.9865,1e-05,1.88947]
[1776421472921,49.68,75725.86,0.0,0.98652,1e-05,1.88739]
[1776421475941,49.68,75720.46,0.0,0.98644,1e-05,1.89599]
[1776421480976,49.68,75716.5,0.0,0.9864,1e-05,1.90116]
[1776421486012,49.68,75716.97,0.0,0.9864,1e-05,1.90105]
[1776421491048,49.68,75716.68,0.0,0.98639,1e-05,1.9021]
[1776421498003,49.69,75719.99,0.0,0.98643,1e-05,1.89793]
[1776421503134,49.69,75720.36,0.0,0.98642,1e-05,1.89814]
[1776421507160,49.69,75727.73,0.0,0.98652,1e-05,1.887]
[1776421512196,49.68,75727.8,0.0,0.98653,1e-05,1.88513]
[1776421517230,49.67,75728.08,0.0,0.98655,1e-05,1.88297]
[1776421524279,49.66,75728.2,0.0,0.98657,1e-05,1.88038]
[1776421529315,49.65,75728.52,0.0,0.98659,1e-05,1.87821]
[1776421532335,49.64,75737.06,0.0,0.98672,1e-05,1.86238]
[1776421533343,49.64,75744.64,0.0,0.98682,1e-05,1.85074]
[1776421534350,49.64,75744.87,0.0,0.98682,1e-05,1.85012]
[1776421539386,49.63,75742.63,0.0,0.98681,1e-05,1.85203]
[1776421541400,49.63,75737.52,0.0,0.98675,1e-05,1.85909]
[1776421543413,49.63,75731.9,0.0,0.98667,1e-05,1.86791]
[1776421548451,49.64,75731.95,0.0,0.98667,1e-05,1.86871]
[1776421549456,49.64,75724.8,0.0,0.98658,1e-05,1.87965]
[1776421550464,49.64,75718.02,0.0,0.98649,1e-05,1.89007]
[1776421551470,49.64,75715.62,0.0,0.98646,1e-05,1.89385]
[1776421554491,49.64,75713.05,0.0,0.98642,1e-05,1.89813]
[1776421560533,49.65,75712.92,0.0,0.98641,1e-05,1.89901]
[1776421562546,49.65,75704.72,0.0,0.98631,1e-05,1.91175]
[1776421563553,49.65,75701.51,0.0,0.98626,1e-05,1.91676]
[1776421565567,49.65,75700.54,0.0,0.98625,1e-05,1.9184]
[1776421566575,49.65,75691.79,0.0,0.98614,1e-05,1.93194]
[1776421567581,49.65,75689.67,0.0,0.98611,1e-05,1.93526]
[1776421571610,49.65,75687.13,0.0,0.98607,1e-05,1.93933]
[1776421578662,49.65,75687.28,0.0,0.98607,1e-05,1.93929]
[1776421581680,49.65,75680.93,0.0,0.98599,1e-05,1.9492]
[1776421586716,49.65,75674.23,0.0,0.9859,1e-05,1.95966]
[1776421591751,49.65,75672.01,0.0,0.98589,1e-05,1.96105]
[1776421596786,49.65,75670.47,0.0,0.98587,1e-05,1.96344]
[1776421601830,49.65,75670.93,0.0,0.98587,1e-05,1.96272]
[1776421602828,49.65,75648.52,0.0,0.98557,1e-05,1.99801]
[1776421603835,49.65,75649.42,0.0,0.98558,1e-05,1.99652]
[1776421608871,49.65,75649.19,0.0,0.98558,1e-05,1.9966]
[1776421613906,49.65,75645.06,0.0,0.98553,1e-05,2.00283]
[1776421618943,49.64,75646.55,0.0,0.98555,1e-05,2.00012]
[1776421623977,49.64,75645.94,0.0,0.98555,1e-05,2.00077]
[1776421630018,49.64,75647.84,0.0,0.98558,1e-05,1.99736]
[1776421635055,49.64,75647.05,0.0,0.98557,1e-05,1.9983]
[1776421640091,49.64,75649.93,0.0,0.98561,1e-05,1.99345]
[1776421645125,49.64,75651.16,0.0,0.98563,1e-05,1.99123]
[1776421650161,49.64,75651.49,0.0,0.98563,1e-05,1.99046]
[1776421655196,49.63,75651.52,0.0,0.98565,1e-05,1.98808]
[1776421660231,49.63,75648.67,0.0,0.98562,1e-05,1.99232]
[1776421665266,49.63,75650.75,0.0,0.98565,1e-05,1.98875]
[1776421670301,49.63,75651.89,0.0,0.98566,1e-05,1.9867]
[1776421674330,49.63,75645.69,0.0,0.98558,1e-05,1.99624]
[1776421679367,49.63,75632.54,0.0,0.98541,1e-05,2.01681]
[1776421680370,49.63,75626.35,0.0,0.98532,1e-05,2.02661]
[1776421685406,49.62,75625.77,0.0,0.98532,1e-05,2.02698]
[1776421689433,49.62,75620.7,0.0,0.98525,1e-05,2.03465]
[1776421693463,49.62,75604.03,0.0,0.98503,1e-05,2.06109]
[1776421697512,49.61,75593.18,0.0,0.98488,1e-05,2.07807]
[1776421698501,49.61,75589.47,0.0,0.98483,1e-05,2.08395]
[1776421703533,49.61,75591.0,0.0,0.98486,1e-05,2.08038]
[1776421706555,49.6,75585.42,0.0,0.98479,1e-05,2.08891]
[1776421707563,49.6,75592.52,0.0,0.98489,1e-05,2.07703]
[1776421708571,49.6,75594.66,0.0,0.98492,1e-05,2.07333]
[1776421713607,49.6,75590.84,0.0,0.98489,1e-05,2.07646]
[1776421714677,49.6,75547.9,0.0,0.98428,1e-05,2.14753]
[1776421716658,49.6,75343.8,0.0,0.98104,2e-05,2.51318]
[1776421717656,49.56,75343.8,0.0,0.9811,2e-05,2.5062]
[1776421718658,49.52,75334.49,0.0,0.98103,2e-05,2.51421]
[1776421719670,49.52,75340.39,0.0,0.98113,2e-05,2.50298]
[1776421720673,49.47,75333.25,0.0,0.9811,2e-05,2.50586]
[1776421722687,49.46,75344.31,0.0,0.98131,2e-05,2.48291]
[1776421723695,49.45,75312.44,0.0,0.98077,2e-05,2.5428]
[1776421724701,49.4,75303.96,0.0,0.98072,2e-05,2.54744]
[1776421729740,49.3,75290.86,0.0,0.98069,2e-05,2.55023]
[1776421730745,49.2,75290.75,0.0,0.98087,2e-05,2.5299]
[1776421731752,49.2,75297.64,0.0,0.98099,2e-05,2.51663]
[1776421732759,49.11,75300.27,0.0,0.98121,2e-05,2.49242]
[1776421734777,49.03,75308.07,0.0,0.9815,2e-05,2.45957]
[1776421735786,49.03,75328.62,0.0,0.98185,2e-05,2.42087]
[1776421736795,49.03,75360.33,0.0,0.98238,2e-05,2.3613]
[1776421737804,49.02,75381.32,0.0,0.98273,2e-05,2.32171]
[1776421738808,49.02,75392.1,0.0,0.98291,2e-05,2.30166]
[1776421740820,49.01,75401.56,0.0,0.98306,2e-05,2.28413]
[1776421741830,49.01,75403.77,0.0,0.98311,2e-05,2.2791]
[1776421744848,49.0,75398.13,0.0,0.98303,2e-05,2.28759]
[1776421747869,48.99,75390.87,0.0,0.98293,2e-05,2.299]
[1776421750890,48.99,75395.91,0.0,0.98303,2e-05,2.28831]
[1776421752905,48.98,75390.43,0.0,0.98295,2e-05,2.29707]
[1776421754922,48.97,75396.51,0.0,0.98305,2e-05,2.28509]
[1776421756934,48.97,75407.07,0.0,0.98322,2e-05,2.26572]
[1776421757940,48.97,75395.23,0.0,0.98304,2e-05,2.28638]
[1776421758981,48.97,75397.49,0.0,0.98308,2e-05,2.2818]
[1776421763983,48.95,75400.44,0.0,0.98315,2e-05,2.274]
[1776421767003,48.95,75397.55,0.0,0.98312,2e-05,2.27771]
[1776421768017,48.95,75394.97,0.0,0.98308,2e-05,2.28183]
[1776421771031,48.94,75401.77,0.0,0.98322,2e-05,2.26593]
[1776421774054,48.93,75407.93,0.0,0.98333,2e-05,2.25311]
[1776421775060,48.93,75412.68,0.0,0.98341,2e-05,2.24427]
[1776421780095,48.92,75411.72,0.0,0.98341,2e-05,2.24384]
[1776421785129,48.91,75402.69,0.0,0.98329,2e-05,2.25769]
[1776421788150,48.9,75407.03,0.0,0.98337,2e-05,2.24868]
[1776421791173,48.89,75421.34,0.0,0.9836,2e-05,2.22222]
[1776421792180,48.89,75427.53,0.0,0.9837,2e-05,2.21101]
[1776421797214,48.88,75423.17,0.0,0.98365,2e-05,2.21681]
[1776421799237,48.88,75305.95,0.0,0.98176,2e-05,2.42951]
[1776421800237,48.88,75257.0,0.0,0.98092,2e-05,2.52306]
[1776421801243,48.88,75251.09,0.0,0.98082,2e-05,2.53454]
[1776421803191,48.84,75264.5,0.0,0.98114,2e-05,2.49852]
[1776421807287,48.71,75249.39,0.0,0.98112,2e-05,2.50054]
[1776421808293,48.71,75249.39,0.0,0.98113,2e-05,2.49965]
[1776421811315,48.62,75242.13,0.0,0.98116,2e-05,2.49506]
[1776421812322,48.58,75249.31,0.0,0.98136,2e-05,2.47279]
[1776421817357,48.46,75243.06,0.0,0.98148,2e-05,2.45901]
[1776421818364,48.46,75237.16,0.0,0.98139,2e-05,2.46953]
[1776421823400,48.44,75235.06,0.0,0.98139,2e-05,2.46952]
[1776421824412,48.4,75240.72,0.0,0.98156,2e-05,2.4508]
[1776421828435,48.39,75259.98,0.0,0.98191,2e-05,2.41115]
[1776421830454,48.39,75283.76,0.0,0.98232,2e-05,2.36578]
[1776421831460,48.38,75295.19,0.0,0.98253,2e-05,2.34162]
[1776421832469,48.38,75299.94,0.0,0.98261,2e-05,2.33226]
[1776421833474,48.38,75302.5,0.0,0.98266,2e-05,2.32642]
[1776421836497,48.37,75309.03,0.0,0.98278,2e-05,2.31282]
[1776421841530,48.36,75307.94,0.0,0.98279,2e-05,2.3122]
[1776421842536,48.36,75315.91,0.0,0.98292,2e-05,2.29763]
[1776421843544,48.35,75326.49,0.0,0.98309,2e-05,2.27743]
[1776421845557,48.35,75331.82,0.0,0.98319,2e-05,2.26689]
[1776421847571,48.34,75338.73,0.0,0.9833,2e-05,2.25358]
[1776421849585,48.34,75333.25,0.0,0.98323,2e-05,2.26257]
[1776421852618,48.34,75295.7,0.0,0.98262,2e-05,2.33061]
[1776421853619,48.34,75262.0,0.0,0.98207,2e-05,2.39299]
[1776421854624,48.34,75249.71,0.0,0.98186,2e-05,2.41623]
[1776421855633,48.33,75249.04,0.0,0.98185,2e-05,2.41678]
[1776421856639,48.33,75240.97,0.0,0.98172,2e-05,2.43142]
[1776421857647,48.32,75238.97,0.0,0.9817,2e-05,2.43449]
[1776421861676,48.28,75225.07,0.0,0.98155,2e-05,2.45033]
[1776421864698,48.2,75216.45,0.0,0.98155,2e-05,2.45061]
[1776421866762,48.13,75210.57,0.0,0.98158,2e-05,2.44657]
[1776421867726,48.13,75200.21,0.0,0.9814,2e-05,2.46658]
[1776421868732,48.12,75187.41,0.0,0.98119,2e-05,2.48984]
[1776421869753,48.12,75179.55,0.0,0.98106,2e-05,2.50436]
[1776421870775,48.12,75160.02,0.0,0.98071,2e-05,2.54289]
[1776421871770,48.12,75145.28,0.0,0.98044,2e-05,2.57228]
[1776421872774,48.07,75136.6,0.0,0.98037,2e-05,2.57985]
[1776421873777,48.03,75117.75,0.0,0.98012,2e-05,2.60794]
[1776421874788,47.98,75118.48,0.0,0.98022,2e-05,2.59602]
[1776421877805,47.85,75130.73,0.0,0.98071,2e-05,2.54169]
[1776421878816,47.81,75139.65,0.0,0.98095,2e-05,2.5148]
[1776421879820,47.81,75143.01,0.0,0.98102,2e-05,2.50728]
[1776421882871,47.79,75126.15,0.0,0.98074,2e-05,2.5382]
[1776421883852,47.79,75159.47,0.0,0.98135,2e-05,2.47066]
[1776421884860,47.79,75175.15,0.0,0.98163,2e-05,2.44015]
[1776421885867,47.78,75196.21,0.0,0.982,2e-05,2.3989]
[1776421886874,47.78,75203.53,0.0,0.98213,2e-05,2.38428]
[1776421887881,47.78,75202.7,0.0,0.98212,2e-05,2.38522]
[1776421889897,47.77,75190.12,0.0,0.98192,2e-05,2.40796]
[1776421890902,47.77,75189.95,0.0,0.98192,2e-05,2.4076]
[1776421893922,47.76,75203.78,0.0,0.98219,2e-05,2.37687]
[1776421894939,47.76,75207.34,0.0,0.98226,2e-05,2.36949]
[1776421895937,47.7,75217.98,0.0,0.98254,2e-05,2.33775]
[1776421896946,47.7,75229.09,0.0,0.98272,2e-05,2.31698]
[1776421897951,47.68,75223.28,0.0,0.98267,2e-05,2.32267]
[1776421898958,47.68,75221.66,0.0,0.98265,2e-05,2.32517]
[1776421900977,47.63,75229.67,0.0,0.98287,2e-05,2.29984]
[1776421904028,47.62,75223.65,0.0,0.98278,2e-05,2.30955]
[1776421905021,47.6,75199.62,0.0,0.98243,2e-05,2.34952]
[1776421906017,47.59,75189.46,0.0,0.98227,2e-05,2.36768]
[1776421907021,47.59,75183.77,0.0,0.98217,2e-05,2.37851]
[1776421908037,47.59,75179.17,0.0,0.9821,2e-05,2.38667]
[1776421909035,47.59,75173.36,0.0,0.982,2e-05,2.39717]
[1776421910041,47.58,75173.39,0.0,0.98201,2e-05,2.39582]
[1776421913064,47.57,75180.64,0.0,0.98216,2e-05,2.38002]
[1776421914070,47.57,75187.95,0.0,0.98229,2e-05,2.36549]
[1776421915082,47.57,75195.98,0.0,0.98243,2e-05,2.34968]
[1776421916090,47.56,75197.88,0.0,0.98246,2e-05,2.34553]
[1776421917092,47.56,75208.67,0.0,0.98265,2e-05,2.32469]
[1776421918100,47.56,75208.95,0.0,0.98266,2e-05,2.32365]
[1776421922127,47.55,75203.82,0.0,0.98259,2e-05,2.3312]
[1776421924141,47.55,75196.52,0.0,0.98247,2e-05,2.34442]
[1776421925148,47.54,75212.96,0.0,0.98276,2e-05,2.31249]
[1776421926154,47.54,75217.02,0.0,0.98283,2e-05,2.30443]
[1776421931190,47.49,75223.86,0.0,0.98303,2e-05,2.28111]
[1776421936224,47.48,75227.66,0.0,0.98311,2e-05,2.27191]
[1776421940252,47.47,75222.55,0.0,0.98304,2e-05,2.27962]
[1776421944289,47.46,75231.73,0.0,0.98321,2e-05,2.26096]
[1776421946303,47.46,75237.43,0.0,0.98331,2e-05,2.2497]
[1776421948322,47.46,75244.46,0.0,0.98342,2e-05,2.23647]
[1776421949333,47.45,75244.34,0.0,0.98343,2e-05,2.23594]
[1776421954367,47.44,75242.47,0.0,0.98343,2e-05,2.23491]
[1776421958391,47.44,75237.2,0.0,0.98336,2e-05,2.24307]
[1776421959398,47.43,75228.9,0.0,0.98323,2e-05,2.25788]
[1776421961416,47.43,75206.77,0.0,0.98288,2e-05,2.29795]
[1776421962423,47.43,75202.83,0.0,0.98282,2e-05,2.30481]
[1776421964417,47.42,75208.6,0.0,0.98292,2e-05,2.29311]
[1776421966450,47.42,75223.13,0.0,0.98317,2e-05,2.26533]
[1776421969472,47.41,75231.97,0.0,0.98332,2e-05,2.24788]
[1776421974506,47.4,75247.38,0.0,0.98358,2e-05,2.21796]
[1776421979542,47.4,75248.17,0.0,0.98361,2e-05,2.2149]
[1776421983570,47.39,75236.42,0.0,0.98343,2e-05,2.23494]
[1776421986591,47.39,75248.9,0.0,0.98364,2e-05,2.21127]
[1776421991626,47.38,75252.62,0.0,0.98371,2e-05,2.20306]
[1776421994648,47.37,75236.01,0.0,0.98346,2e-05,2.23226]
[1776421995655,47.37,75236.01,0.0,0.98346,2e-05,2.23191]
[1776421999683,47.37,75246.15,0.0,0.98363,2e-05,2.21215]
[1776422001696,47.36,75256.03,0.0,0.98379,2e-05,2.19374]
[1776422006732,47.36,75270.05,0.0,0.98402,2e-05,2.16732]
[1776422008747,47.35,75244.0,0.0,0.98362,2e-05,2.21356]
[1776422009752,47.35,75233.12,0.0,0.98345,2e-05,2.23299]
[1776422014791,47.34,75244.51,0.0,0.98366,2e-05,2.20835]
[1776422015801,47.34,75257.25,0.0,0.98386,2e-05,2.18512]
[1776422016804,47.34,75264.15,0.0,0.98397,2e-05,2.17252]
[1776422018818,47.34,75270.16,0.0,0.98407,2e-05,2.16135]
[1776422023854,47.33,75271.56,0.0,0.9841,2e-05,2.15777]
[1776422028890,47.33,75272.03,0.0,0.98412,2e-05,2.15582]
[1776422030903,47.33,75277.11,0.0,0.9842,2e-05,2.14639]
[1776422032917,47.32,75284.03,0.0,0.98431,2e-05,2.13378]
[1776422034938,47.32,75292.02,0.0,0.98444,2e-05,2.11938]
[1776422036946,47.32,75277.93,0.0,0.98423,2e-05,2.1438]
[1776422038960,47.32,75283.67,0.0,0.98432,2e-05,2.13346]
[1776422043996,47.31,75288.01,0.0,0.98439,2e-05,2.12466]
[1776422045003,47.31,75294.9,0.0,0.9845,2e-05,2.11242]
[1776422047017,47.31,75302.37,0.0,0.98461,2e-05,2.09909]
[1776422049032,47.31,75296.99,0.0,0.98453,2e-05,2.10817]
[1776422054067,47.31,75302.53,0.0,0.98462,2e-05,2.09778]
[1776422058095,47.3,75305.8,0.0,0.98468,2e-05,2.09158]
[1776422060109,47.3,75310.52,0.0,0.98475,1e-05,2.08318]
[1776422064138,47.3,75316.15,0.0,0.98484,1e-05,2.07309]
[1776422069174,47.3,75318.67,0.0,0.98489,1e-05,2.06765]
[1776422071191,47.29,75333.97,0.0,0.98513,1e-05,2.03853]
[1776422072195,47.29,75333.97,0.0,0.98514,1e-05,2.03814]
[1776422076223,47.28,75341.76,0.0,0.98526,1e-05,2.02341]
[1776422077231,47.28,75347.96,0.0,0.98536,1e-05,2.01259]
[1776422078236,47.28,75348.98,0.0,0.98537,1e-05,2.01054]
[1776422081258,47.27,75336.13,0.0,0.9852,1e-05,2.03124]
[1776422082267,47.27,75336.46,0.0,0.9852,1e-05,2.03031]
[1776422087302,47.26,75345.05,0.0,0.98534,1e-05,2.01393]
[1776422089323,47.26,75351.78,0.0,0.98545,1e-05,2.00192]
[1776422091330,47.26,75354.82,0.0,0.9855,1e-05,1.99617]
[1776422096365,47.25,75354.98,0.0,0.98551,1e-05,1.99432]
[1776422097376,47.25,75347.54,0.0,0.98541,1e-05,2.00647]
[1776422098379,47.25,75340.12,0.0,0.9853,1e-05,2.01898]
[1776422099387,47.24,75323.06,0.0,0.98506,1e-05,2.04724]
[1776422100395,47.24,75315.41,0.0,0.98495,1e-05,2.05992]
[1776422101401,47.24,75315.2,0.0,0.98495,1e-05,2.05984]
[1776422103414,47.23,75320.32,0.0,0.98503,1e-05,2.05021]
[1776422104421,47.23,75326.72,0.0,0.98513,1e-05,2.03887]
[1776422105434,47.23,75334.46,0.0,0.98525,1e-05,2.02534]
[1776422107443,47.23,75335.19,0.0,0.98526,1e-05,2.02336]
[1776422109456,47.22,75339.98,0.0,0.98534,1e-05,2.0142]
[1776422111470,47.22,75345.85,0.0,0.98543,1e-05,2.00365]
[1776422113484,47.21,75353.43,0.0,0.98555,1e-05,1.99032]
[1776422118518,47.21,75363.14,0.0,0.9857,1e-05,1.97268]
[1776422121540,47.2,75368.04,0.0,0.98577,1e-05,1.96377]
[1776422122546,47.2,75374.24,0.0,0.98586,1e-05,1.95331]
[1776422124562,47.2,75368.62,0.0,0.98579,1e-05,1.9621]
[1776422127587,47.2,75362.77,0.0,0.98571,1e-05,1.97102]
[1776422132619,47.19,75363.15,0.0,0.98574,1e-05,1.96705]
[1776422133634,47.19,75369.82,0.0,0.98583,1e-05,1.95603]
[1776422134633,47.19,75373.21,0.0,0.98589,1e-05,1.95001]
[1776422137678,47.18,75366.04,0.0,0.98579,1e-05,1.96143]
[1776422138681,47.18,75366.27,0.0,0.9858,1e-05,1.96058]
[1776422143715,47.18,75365.74,0.0,0.9858,1e-05,1.96032]
[1776422144723,47.18,75358.71,0.0,0.9857,1e-05,1.97171]
[1776422146737,47.17,75365.04,0.0,0.98579,1e-05,1.96075]
[1776422151772,47.17,75369.53,0.0,0.98587,1e-05,1.95224]
[1776422156808,47.16,75372.72,0.0,0.98592,1e-05,1.94595]
[1776422160834,47.16,75380.83,0.0,0.98604,1e-05,1.93188]
[1776422165874,47.15,75377.15,0.0,0.986,1e-05,1.93698]
[1776422168891,47.15,75369.46,0.0,0.98589,1e-05,1.94902]
[1776422171916,47.15,75364.77,0.0,0.98583,1e-05,1.95608]
[1776422176948,47.14,75368.86,0.0,0.9859,1e-05,1.94791]
[1776422180974,47.13,75363.76,0.0,0.98584,1e-05,1.95516]
[1776422182989,47.13,75357.53,0.0,0.98576,1e-05,1.96486]
[1776422188024,47.12,75361.98,0.0,0.98584,1e-05,1.95568]
[1776422190038,47.12,75367.41,0.0,0.98592,1e-05,1.94601]
[1776422195102,47.11,75283.84,0.0,0.98473,2e-05,2.08436]
[1776422196110,47.11,75274.17,0.0,0.98458,2e-05,2.10122]
[1776422197099,47.11,75274.13,0.0,0.98459,2e-05,2.10047]
[1776422202136,47.11,75274.23,0.0,0.98459,2e-05,2.09977]
[1776422203140,47.11,75285.85,0.0,0.98477,2e-05,2.07943]
[1776422204147,47.11,75289.8,0.0,0.98483,1e-05,2.07251]
[1776422206162,47.11,75296.66,0.0,0.98493,1e-05,2.06055]
[1776422208175,47.1,75295.17,0.0,0.98491,1e-05,2.06302]
[1776422213211,47.1,75296.51,0.0,0.98493,1e-05,2.06054]
[1776422218246,47.1,75295.32,0.0,0.98491,1e-05,2.06245]
[1776422223282,47.1,75294.13,0.0,0.9849,1e-05,2.06436]
[1776422228317,47.1,75301.31,0.0,0.98501,1e-05,2.05185]
[1776422233352,47.1,75300.76,0.0,0.985,1e-05,2.05274]
[1776422238387,47.1,75300.81,0.0,0.985,1e-05,2.05262]
[1776422243460,47.1,75302.43,0.0,0.98502,1e-05,2.04986]
[1776422245443,47.1,75263.75,0.0,0.98444,2e-05,2.11762]
[1776422246446,47.1,75255.05,0.0,0.98431,2e-05,2.13217]
[1776422247456,47.1,75255.16,0.0,0.98431,2e-05,2.13184]
[1776422252489,47.09,75258.81,0.0,0.98439,2e-05,2.12217]
[1776422257524,47.09,75262.04,0.0,0.98445,2e-05,2.11539]
[1776422262558,47.09,75258.9,0.0,0.98441,2e-05,2.12046]
[1776422263567,47.09,75255.53,0.0,0.98436,2e-05,2.12613]
[1776422268602,47.08,75253.89,0.0,0.98434,2e-05,2.12827]
[1776422273637,47.08,75254.83,0.0,0.98436,2e-05,2.1258]
[1776422277665,47.07,75260.26,0.0,0.98445,2e-05,2.11558]
[1776422281703,47.07,75266.5,0.0,0.98455,2e-05,2.10404]
[1776422286727,47.07,75270.05,0.0,0.98461,2e-05,2.09716]
[1776422291774,47.07,75272.45,0.0,0.98465,2e-05,2.09233]
[1776422296798,47.06,75273.49,0.0,0.98467,2e-05,2.08989]
[1776422301832,47.06,75274.12,0.0,0.98469,2e-05,2.08816]
[1776422306868,47.06,75274.24,0.0,0.98469,2e-05,2.08731]
[1776422311915,47.05,75275.55,0.0,0.98473,2e-05,2.08224]
[1776422316937,47.05,75277.5,0.0,0.98477,2e-05,2.07824]
[1776422321986,47.05,75275.65,0.0,0.98475,2e-05,2.08087]
[1776422327029,47.04,75276.36,0.0,0.98476,2e-05,2.07906]
[1776422329030,47.04,75260.96,0.0,0.98453,2e-05,2.10574]
[1776422330040,47.04,75268.64,0.0,0.98465,2e-05,2.09213]
[1776422331047,47.04,75269.75,0.0,0.98467,2e-05,2.09006]
[1776422332059,47.04,75263.73,0.0,0.98458,2e-05,2.10047]
[1776422334064,47.04,75260.96,0.0,0.98454,2e-05,2.10506]
[1776422339100,47.04,75260.35,0.0,0.98453,2e-05,2.1054]
[1776422342129,47.03,75253.75,0.0,0.98444,2e-05,2.11658]
[1776422345145,47.03,75245.32,0.0,0.98431,2e-05,2.13103]
[1776422346150,47.03,75236.81,0.0,0.98418,2e-05,2.14599]
[1776422347157,47.03,75234.73,0.0,0.98415,2e-05,2.1495]
[1776422349172,47.03,75226.24,0.0,0.98402,2e-05,2.16428]
[1776422350178,47.03,75205.85,0.0,0.9837,2e-05,2.2009]
[1776422351186,47.03,75199.39,0.0,0.9836,2e-05,2.21237]
[1776422352203,47.02,75211.24,0.0,0.98379,2e-05,2.19049]
[1776422353202,47.02,75211.01,0.0,0.98379,2e-05,2.19062]
[1776422354208,47.02,75214.68,0.0,0.98385,2e-05,2.1837]
[1776422359242,47.02,75214.2,0.0,0.98385,2e-05,2.18326]
[1776422362272,47.01,75231.09,0.0,0.98413,2e-05,2.15213]
[1776422363272,47.01,75231.09,0.0,0.98413,2e-05,2.1519]
[1776422364277,47.01,75235.56,0.0,0.9842,2e-05,2.14372]
[1776422365284,47.01,75237.63,0.0,0.98423,2e-05,2.13985]
[1776422367297,47.01,75243.64,0.0,0.98433,2e-05,2.12884]
[1776422371330,47.0,75246.63,0.0,0.98439,2e-05,2.12077]
[1776422375354,47.0,75236.65,0.0,0.98425,2e-05,2.1379]
[1776422376363,47.0,75233.33,0.0,0.9842,2e-05,2.14364]
[1776422381396,47.0,75234.59,0.0,0.98422,2e-05,2.1405]
[1776422382412,47.0,75225.3,0.0,0.98408,2e-05,2.15691]
[1776422383410,46.99,75225.3,0.0,0.98408,2e-05,2.15671]
[1776422386432,46.99,75219.32,0.0,0.98399,2e-05,2.16681]
[1776422391466,46.99,75215.22,0.0,0.98394,2e-05,2.17307]
[1776422394490,46.98,75210.08,0.0,0.98386,2e-05,2.18165]
[1776422399524,46.98,75212.83,0.0,0.98392,2e-05,2.17547]
[1776422400531,46.98,75217.94,0.0,0.984,2e-05,2.16604]
[1776422402554,46.97,75223.08,0.0,0.98408,2e-05,2.1564]
[1776422404560,46.97,75232.92,0.0,0.98425,2e-05,2.13781]
[1776422405566,46.97,75239.66,0.0,0.98435,2e-05,2.12568]
[1776422406574,46.97,75242.86,0.0,0.9844,2e-05,2.11989]
[1776422411609,46.96,75244.32,0.0,0.98445,2e-05,2.11486]
[1776422416644,46.94,75247.04,0.0,0.98452,2e-05,2.10645]
[1776422419664,46.93,75252.84,0.0,0.98461,2e-05,2.09536]
[1776422424699,46.93,75251.26,0.0,0.9846,2e-05,2.09651]
[1776422429735,46.91,75250.82,0.0,0.98462,2e-05,2.09429]
[1776422434769,46.89,75251.84,0.0,0.98468,2e-05,2.08673]
[1776422438798,46.88,75244.97,0.0,0.98461,2e-05,2.09529]
[1776422443833,46.86,75246.01,0.0,0.98465,2e-05,2.09]
[1776422446854,46.85,75252.04,0.0,0.98476,2e-05,2.07743]
[1776422447863,46.85,75245.23,0.0,0.98466,2e-05,2.08934]
[1776422448868,46.84,75234.52,0.0,0.98451,2e-05,2.10678]
[1776422452913,46.83,75227.82,0.0,0.98442,2e-05,2.11637]
[1776422457932,46.82,75225.59,0.0,0.98441,2e-05,2.11793]
[1776422458938,46.82,75220.23,0.0,0.98433,2e-05,2.12734]
[1776422459947,46.82,75220.43,0.0,0.98433,2e-05,2.12685]
[1776422464997,46.82,75227.83,0.0,0.98445,2e-05,2.11305]
[1776422466995,46.81,75230.31,0.0,0.98449,2e-05,2.10842]
[1776422472029,46.81,75232.46,0.0,0.98453,2e-05,2.1041]
[1776422477066,46.81,75235.25,0.0,0.98458,2e-05,2.09872]
[1776422481093,46.81,75240.39,0.0,0.98466,2e-05,2.08938]
[1776422487135,46.81,75241.78,0.0,0.98468,2e-05,2.08662]
[1776422492170,46.81,75247.44,0.0,0.98479,2e-05,2.07436]
[1776422495210,46.81,75253.46,0.0,0.98488,2e-05,2.06379]
[1776422500231,46.8,75256.82,0.0,0.98493,2e-05,2.05725]
[1776422501234,46.8,75264.66,0.0,0.98506,1e-05,2.04308]
[1776422502242,46.8,75265.8,0.0,0.98508,1e-05,2.04052]
[1776422507277,46.78,75266.91,0.0,0.98512,1e-05,2.03568]
[1776422510304,46.77,75275.51,0.0,0.98526,1e-05,2.01919]
[1776422511305,46.77,75279.9,0.0,0.98533,1e-05,2.01114]
[1776422513318,46.77,75281.96,0.0,0.98537,1e-05,2.0068]
[1776422516341,46.76,75281.54,0.0,0.98537,1e-05,2.00642]
[1776422521375,46.75,75281.83,0.0,0.98539,1e-05,2.00446]
[1776422524396,46.75,75276.67,0.0,0.98532,1e-05,2.0124]
[1776422525425,46.75,75279.09,0.0,0.98536,1e-05,2.00798]
[1776422530461,46.74,75282.61,0.0,0.98542,1e-05,2.00053]
[1776422535472,46.73,75286.69,0.0,0.98549,1e-05,1.9922]
[1776422540507,46.73,75291.41,0.0,0.98557,1e-05,1.98286]
[1776422543528,46.72,75294.76,0.0,0.98563,1e-05,1.97645]
[1776422546549,46.72,75300.09,0.0,0.98571,1e-05,1.96675]
[1776422549576,46.72,75300.7,0.0,0.98572,1e-05,1.96614]
[1776422555613,46.73,75302.84,0.0,0.98575,1e-05,1.96138]
[1776422560648,46.73,75300.53,0.0,0.98571,1e-05,1.966]
[1776422563695,46.73,75304.23,0.0,0.98577,1e-05,1.95991]
[1776422568703,46.73,75300.92,0.0,0.98572,1e-05,1.9659]
[1776422573769,46.74,75310.55,0.0,0.98585,1e-05,1.9506]
[1776422575753,46.74,75308.72,0.0,0.98582,1e-05,1.954]
[1776422580818,46.74,75272.34,0.0,0.98528,1e-05,2.01636]
[1776422582806,46.74,75217.69,0.0,0.98446,2e-05,2.11158]
[1776422583842,46.74,75211.62,0.0,0.98436,2e-05,2.12225]
[1776422586839,46.74,75222.33,0.0,0.98453,2e-05,2.10295]
[1776422587846,46.74,75232.24,0.0,0.98468,2e-05,2.08544]
[1776422592881,46.74,75236.29,0.0,0.98475,2e-05,2.0781]
[1776422597916,46.74,75232.94,0.0,0.9847,2e-05,2.08371]
[1776422599929,46.74,75228.27,0.0,0.98463,2e-05,2.0918]
[1776422602950,46.74,75224.38,0.0,0.98457,2e-05,2.09843]
[1776422603990,46.74,75212.6,0.0,0.98439,2e-05,2.11918]
[1776422607986,46.73,75218.63,0.0,0.98449,2e-05,2.10804]
[1776422608994,46.73,75211.15,0.0,0.98437,2e-05,2.1212]
[1776422614060,46.73,75214.02,0.0,0.98444,2e-05,2.11329]
[1776422615036,46.73,75214.02,0.0,0.98444,2e-05,2.11318]
[1776422620071,46.73,75214.81,0.0,0.98446,2e-05,2.11127]
[1776422621078,46.73,75206.9,0.0,0.98433,2e-05,2.12521]
[1776422623092,46.73,75211.97,0.0,0.98441,2e-05,2.11596]
[1776422624132,46.72,75195.48,0.0,0.98416,2e-05,2.14531]
[1776422625131,46.72,75195.48,0.0,0.98416,2e-05,2.14517]
[1776422626116,46.72,75179.42,0.0,0.98391,2e-05,2.17402]
[1776422627120,46.72,75177.1,0.0,0.98387,2e-05,2.17803]
[1776422628130,46.72,75183.67,0.0,0.98398,2e-05,2.1659]
[1776422629136,46.72,75184.89,0.0,0.984,2e-05,2.1635]
[1776422634172,46.72,75180.36,0.0,0.98393,2e-05,2.17079]
[1776422636192,46.71,75174.55,0.0,0.98385,2e-05,2.18096]
[1776422638200,46.71,75173.32,0.0,0.98383,2e-05,2.18277]
[1776422641224,46.71,75178.34,0.0,0.98392,2e-05,2.173]
[1776422642235,46.7,75185.45,0.0,0.98405,2e-05,2.15814]
[1776422643235,46.69,75189.63,0.0,0.98413,2e-05,2.14889]
[1776422647263,46.69,75184.24,0.0,0.98405,2e-05,2.15797]
[1776422650284,46.69,75176.7,0.0,0.98393,2e-05,2.17112]
[1776422651293,46.69,75173.33,0.0,0.98388,2e-05,2.17705]
[1776422656326,46.68,75182.84,0.0,0.98404,2e-05,2.1588]
[1776422657334,46.68,75184.22,0.0,0.98406,2e-05,2.15614]
[1776422658341,46.68,75178.29,0.0,0.98397,2e-05,2.1667]
[1776422659348,46.68,75176.51,0.0,0.98394,2e-05,2.16975]
[1776422664429,46.67,75178.15,0.0,0.98398,2e-05,2.16584]
[1776422671431,46.67,75179.21,0.0,0.98402,2e-05,2.16046]
[1776422676466,46.66,75181.33,0.0,0.98406,2e-05,2.15575]
[1776422677473,46.66,75186.38,0.0,0.98416,2e-05,2.14498]
[1776422678480,46.65,75190.52,0.0,0.98423,2e-05,2.13609]
[1776422679487,46.65,75198.22,0.0,0.98435,2e-05,2.12218]
[1776422680494,46.65,75201.31,0.0,0.9844,2e-05,2.11657]
[1776422684569,46.65,75207.65,0.0,0.9845,2e-05,2.10493]
[1776422687550,46.64,75214.13,0.0,0.98461,2e-05,2.09324]
[1776422692586,46.64,75235.26,0.0,0.98493,2e-05,2.05545]
[1776422693597,46.64,75223.32,0.0,0.98475,2e-05,2.07631]
[1776422694654,46.64,75206.34,0.0,0.98449,2e-05,2.10622]
[1776422696640,46.64,75203.76,0.0,0.98445,2e-05,2.11067]
[1776422701661,46.64,75205.73,0.0,0.98449,2e-05,2.10671]
[1776422706697,46.64,75206.39,0.0,0.9845,2e-05,2.10511]
[1776422709718,46.63,75200.86,0.0,0.98442,2e-05,2.11465]
[1776422713746,46.63,75207.42,0.0,0.98452,2e-05,2.10262]
[1776422718781,46.63,75207.47,0.0,0.98453,2e-05,2.10213]
[1776422722810,46.63,75212.7,0.0,0.98461,2e-05,2.09262]
[1776422727844,46.63,75212.76,0.0,0.98461,2e-05,2.09223]
[1776422732880,46.63,75213.63,0.0,0.98465,2e-05,2.08832]
[1776422737914,46.63,75206.15,0.0,0.98453,2e-05,2.10136]
[1776422739928,46.63,75204.98,0.0,0.98451,2e-05,2.10333]
[1776422744996,46.62,75202.76,0.0,0.98448,2e-05,2.10701]
[1776422747993,46.62,75195.34,0.0,0.98437,2e-05,2.12002]
[1776422748996,46.62,75185.16,0.0,0.98421,2e-05,2.13816]
[1776422750013,46.62,75171.4,0.0,0.98399,2e-05,2.16288]
[1776422751010,46.62,75169.78,0.0,0.98397,2e-05,2.16565]
[1776422756051,46.62,75172.35,0.0,0.98402,2e-05,2.16001]
[1776422760101,46.61,75163.27,0.0,0.98388,2e-05,2.17597]
[1776422761091,46.61,75147.12,0.0,0.98362,2e-05,2.2051]
[1776422762097,46.61,75127.77,0.0,0.98331,2e-05,2.24063]
[1776422766126,46.6,75132.67,0.0,0.9834,2e-05,2.23027]
[1776422767133,46.6,75138.34,0.0,0.98349,2e-05,2.21976]
[1776422768139,46.6,75141.0,0.0,0.98354,2e-05,2.21429]
[1776422773175,46.6,75141.46,0.0,0.98356,2e-05,2.21239]
[1776422777202,46.58,75147.18,0.0,0.98368,2e-05,2.19837]
[1776422781232,46.55,75161.27,0.0,0.98397,2e-05,2.16551]
[1776422782237,46.55,75154.59,0.0,0.98386,2e-05,2.17747]
[1776422787273,46.54,75158.43,0.0,0.98393,2e-05,2.16942]
[1776422789287,46.54,75164.0,0.0,0.98403,2e-05,2.15893]
[1776422790295,46.54,75169.77,0.0,0.98412,2e-05,2.14833]
[1776422794323,46.54,75175.64,0.0,0.98423,2e-05,2.13497]
[1776422795369,46.54,75183.01,0.0,0.98435,2e-05,2.12162]
[1776422796340,46.53,75183.01,0.0,0.98435,2e-05,2.12151]
[1776422797344,46.53,75189.72,0.0,0.98446,2e-05,2.10944]
[1776422800365,46.53,75199.83,0.0,0.98461,2e-05,2.09129]
[1776422802380,46.53,75205.51,0.0,0.9847,2e-05,2.08117]
[1776422807415,46.53,75203.49,0.0,0.98467,2e-05,2.08452]
[1776422812451,46.53,75202.25,0.0,0.98465,2e-05,2.08653]
[1776422817484,46.53,75201.83,0.0,0.98465,2e-05,2.0871]
[1776422819498,46.53,75189.4,0.0,0.98446,2e-05,2.10908]
[1776422820509,46.53,75175.2,0.0,0.98424,2e-05,2.13442]
[1776422821514,46.53,75173.33,0.0,0.98421,2e-05,2.13766]
[1776422825579,46.53,75184.61,0.0,0.98439,2e-05,2.11696]
[1776422827555,46.53,75186.04,0.0,0.98441,2e-05,2.11421]
[1776422832589,46.52,75187.91,0.0,0.98445,2e-05,2.11052]
[1776422837627,46.52,75186.67,0.0,0.98443,2e-05,2.11211]
[1776422842659,46.52,75190.57,0.0,0.98449,2e-05,2.10483]
[1776422844673,46.52,75200.28,0.0,0.98465,2e-05,2.08749]
[1776422845719,46.52,75209.57,0.0,0.98479,2e-05,2.07104]
[1776422846687,46.52,75209.57,0.0,0.98479,2e-05,2.07103]
[1776422847694,46.52,75221.11,0.0,0.98496,2e-05,2.05087]
[1776422850718,46.52,75228.22,0.0,0.98507,2e-05,2.03861]
[1776422853736,46.52,75233.17,0.0,0.98516,1e-05,2.02808]
[1776422858773,46.52,75237.57,0.0,0.98522,1e-05,2.02083]
[1776422860787,46.52,75248.27,0.0,0.98538,1e-05,2.00267]
[1776422861794,46.52,75254.31,0.0,0.98546,1e-05,1.99249]
[1776422862802,46.52,75260.48,0.0,0.98555,1e-05,1.98215]
[1776422867835,46.53,75260.91,0.0,0.98555,1e-05,1.98218]
[1776422872871,46.53,75263.34,0.0,0.98558,1e-05,1.97886]
[1776422876899,46.53,75258.45,0.0,0.98551,1e-05,1.98777]
[1776422878913,46.54,75252.54,0.0,0.98542,1e-05,1.99797]
[1776422879919,46.54,75251.19,0.0,0.9854,1e-05,2.0005]
[1776422882942,46.54,75258.06,0.0,0.98549,1e-05,1.98915]
[1776422884968,46.54,75251.1,0.0,0.98539,1e-05,2.00124]
[1776422889991,46.54,75254.45,0.0,0.98543,1e-05,1.99603]
[1776422895026,46.54,75259.39,0.0,0.9855,1e-05,1.98822]
[1776422900060,46.55,75264.58,0.0,0.98557,1e-05,1.98003]
[1776422905096,46.55,75261.92,0.0,0.98553,1e-05,1.98513]
[1776422910131,46.55,75262.88,0.0,0.98554,1e-05,1.9841]
[1776422915165,46.56,75258.77,0.0,0.98549,1e-05,1.98956]
[1776422918187,46.56,75252.7,0.0,0.9854,1e-05,2.00019]
[1776422923222,46.56,75253.61,0.0,0.98541,1e-05,1.9991]
[1776422928257,46.56,75259.71,0.0,0.98549,1e-05,1.9892]
[1776422929264,46.56,75265.39,0.0,0.98557,1e-05,1.97968]
[1776422932286,46.57,75270.99,0.0,0.98565,1e-05,1.97061]
[1776422935306,46.57,75277.55,0.0,0.98574,1e-05,1.96001]
[1776422938327,46.57,75290.81,0.0,0.98593,1e-05,1.93836]
[1776422942355,46.57,75281.64,0.0,0.98579,1e-05,1.95439]
[1776422943363,46.57,75276.63,0.0,0.98572,1e-05,1.96294]
[1776422948396,46.58,75279.58,0.0,0.98575,1e-05,1.95873]
[1776422953433,46.58,75279.5,0.0,0.98575,1e-05,1.95961]
[1776422958469,46.59,75251.18,0.0,0.98533,1e-05,2.00827]
[1776422959477,46.59,75245.8,0.0,0.98525,1e-05,2.01755]
[1776422963504,46.59,75247.79,0.0,0.98527,1e-05,2.0144]
[1776422968539,46.59,75245.63,0.0,0.98524,1e-05,2.01847]
[1776422972567,46.59,75249.48,0.0,0.98531,1e-05,2.0095]
[1776422977602,46.57,75248.9,0.0,0.98533,1e-05,2.00796]
[1776422981631,46.57,75256.32,0.0,0.98545,1e-05,1.99389]
[1776422982640,46.57,75256.59,0.0,0.98545,1e-05,1.99356]
[1776422986713,46.57,75263.62,0.0,0.98555,1e-05,1.98214]
[1776422992709,46.58,75265.6,0.0,0.98557,1e-05,1.97959]
[1776422996782,46.58,75270.77,0.0,0.98564,1e-05,1.97141]
[1776423001772,46.58,75276.46,0.0,0.98572,1e-05,1.96257]
[1776423005800,46.58,75279.05,0.0,0.98575,1e-05,1.95886]
[1776423010835,46.59,75276.7,0.0,0.98571,1e-05,1.96359]
[1776423013856,46.59,75262.57,0.0,0.9855,1e-05,1.9879]
[1776423014865,46.59,75259.25,0.0,0.98545,1e-05,1.99366]
[1776423019900,46.59,75261.56,0.0,0.98548,1e-05,1.99023]
[1776423024934,46.6,75256.49,0.0,0.9854,1e-05,1.99938]
[1776423026993,46.6,75247.77,0.0,0.98527,1e-05,2.01448]
[1776423027955,46.6,75247.77,0.0,0.98527,1e-05,2.01455]
[1776423032990,46.6,75244.11,0.0,0.98523,1e-05,2.01904]
[1776423033995,46.6,75233.01,0.0,0.98507,1e-05,2.03764]
[1776423035004,46.59,75232.59,0.0,0.98507,1e-05,2.03779]
[1776423037067,46.59,75241.47,0.0,0.98521,1e-05,2.02131]
[1776423038026,46.58,75241.47,0.0,0.98522,1e-05,2.0202]
[1776423043060,46.57,75237.27,0.0,0.98518,1e-05,2.02473]
[1776423047140,46.56,75244.6,0.0,0.9853,1e-05,2.01]
[1776423053131,46.54,75245.62,0.0,0.98535,1e-05,2.00519]
[1776423057214,46.53,75255.31,0.0,0.9855,1e-05,1.98668]
[1776423058167,46.53,75255.31,0.0,0.9855,1e-05,1.98681]
[1776423063205,46.54,75258.19,0.0,0.98554,1e-05,1.98261]
[1776423068239,46.54,75259.87,0.0,0.98556,1e-05,1.98044]
[1776423073277,46.54,75264.08,0.0,0.98561,1e-05,1.97406]
[1776423078311,46.55,75264.07,0.0,0.98561,1e-05,1.97482]
[1776423081332,46.55,75269.82,0.0,0.98569,1e-05,1.9656]
[1776423086368,46.56,75266.49,0.0,0.98563,1e-05,1.97201]
[1776423091402,46.56,75268.43,0.0,0.98567,1e-05,1.96743]
[1776423096489,46.56,75268.99,0.0,0.98567,1e-05,1.9673]
[1776423103486,46.57,75267.57,0.0,0.98564,1e-05,1.97081]
[1776423108520,46.57,75271.6,0.0,0.98569,1e-05,1.96482]
[1776423113556,46.58,75265.71,0.0,0.9856,1e-05,1.97557]
[1776423118591,46.58,75266.89,0.0,0.98561,1e-05,1.97433]
[1776423123626,46.58,75265.47,0.0,0.98558,1e-05,1.97747]
[1776423126699,46.59,75252.92,0.0,0.98539,1e-05,1.99919]
[1776423130676,46.58,75249.55,0.0,0.98535,1e-05,2.00415]
[1776423135712,46.57,75247.51,0.0,0.98534,1e-05,2.00506]
[1776423140746,46.56,75248.27,0.0,0.98538,1e-05,2.00118]
[1776423145782,46.54,75248.99,0.0,0.98541,1e-05,1.9974]
[1776423150817,46.53,75246.86,0.0,0.9854,1e-05,1.99852]
[1776423155851,46.52,75245.44,0.0,0.98541,1e-05,1.99697]
[1776423160887,46.52,75247.52,0.0,0.98544,1e-05,1.99339]
[1776423165922,46.51,75250.14,0.0,0.98549,1e-05,1.98712]
[1776423169950,46.51,75256.67,0.0,0.9856,1e-05,1.97476]
[1776423174985,46.51,75256.19,0.0,0.98559,1e-05,1.97628]
[1776423177049,46.51,75261.85,0.0,0.98567,1e-05,1.9664]
[1776423182037,46.51,75264.61,0.0,0.98571,1e-05,1.96253]
[1776423185058,46.51,75271.65,0.0,0.9858,1e-05,1.9512]
[1776423190094,46.52,75273.63,0.0,0.98582,1e-05,1.94879]
[1776423195129,46.52,75274.61,0.0,0.98583,1e-05,1.94807]
[1776423197189,46.53,75285.27,0.0,0.98598,1e-05,1.93088]
[1776423200163,46.53,75278.22,0.0,0.98587,1e-05,1.94304]
[1776423205199,46.53,75276.63,0.0,0.98584,1e-05,1.94684]
[1776423207259,46.54,75284.56,0.0,0.98595,1e-05,1.934]
[1776423208226,46.54,75284.56,0.0,0.98595,1e-05,1.93421]
[1776423213255,46.54,75288.62,0.0,0.98601,1e-05,1.92651]
[1776423216275,46.54,75295.1,0.0,0.98611,1e-05,1.9153]
[1776423221311,46.53,75296.3,0.0,0.98614,1e-05,1.9116]
[1776423226346,46.53,75297.1,0.0,0.98615,1e-05,1.91035]
[1776423231382,46.53,75298.2,0.0,0.98616,1e-05,1.90862]
[1776423236417,46.52,75301.81,0.0,0.98623,1e-05,1.90104]
[1776423241452,46.52,75300.99,0.0,0.98623,1e-05,1.90076]
[1776423245479,46.51,75306.5,0.0,0.98632,1e-05,1.89046]
[1776423250515,46.51,75309.03,0.0,0.98636,1e-05,1.88596]
[1776423255552,46.5,75310.26,0.0,0.98638,1e-05,1.88296]
[1776423260585,46.51,75314.49,0.0,0.98643,1e-05,1.8774]
[1776423265619,46.52,75316.42,0.0,0.98644,1e-05,1.87559]
[1776423270655,46.52,75314.37,0.0,0.98641,1e-05,1.88021]
[1776423275689,46.53,75312.5,0.0,0.98638,1e-05,1.88248]
[1776423280725,46.54,75314.78,0.0,0.9864,1e-05,1.88]
[1776423285759,46.54,75315.74,0.0,0.98641,1e-05,1.87971]
[1776423291805,46.55,75316.84,0.0,0.98641,1e-05,1.87945]
[1776423295833,46.56,75321.87,0.0,0.98647,1e-05,1.87233]
[1776423296840,46.56,75316.4,0.0,0.98639,1e-05,1.88147]
[1776423301874,46.56,75311.59,0.0,0.98632,1e-05,1.89055]
[1776423307962,46.57,75312.35,0.0,0.98631,1e-05,1.89076]
[1776423315978,46.58,75310.25,0.0,0.98627,1e-05,1.89615]
[1776423321007,46.59,75309.78,0.0,0.98625,1e-05,1.89813]
[1776423326045,46.59,75312.54,0.0,0.98628,1e-05,1.89483]
[1776423331078,46.6,75311.59,0.0,0.98627,1e-05,1.89559]
[1776423337120,46.61,75311.23,0.0,0.98625,1e-05,1.89764]
[1776423342156,46.61,75313.45,0.0,0.98627,1e-05,1.89525]
[1776423347191,46.62,75313.12,0.0,0.98626,1e-05,1.89705]
[1776423352228,46.63,75312.45,0.0,0.98624,1e-05,1.89941]
[1776423358312,46.63,75314.52,0.0,0.98625,1e-05,1.89762]
[1776423364314,46.64,75313.75,0.0,0.98623,1e-05,1.90053]
[1776423367336,46.65,75306.76,0.0,0.98612,1e-05,1.91309]
[1776423371367,46.65,75300.7,0.0,0.98603,1e-05,1.92413]
[1776423372371,46.66,75292.86,0.0,0.98591,1e-05,1.93734]
[1776423377405,46.66,75283.18,0.0,0.98577,1e-05,1.95453]
[1776423382440,46.66,75281.44,0.0,0.98574,1e-05,1.95834]
[1776423387476,46.66,75285.44,0.0,0.9858,1e-05,1.95134]
[1776423392510,46.65,75289.9,0.0,0.98589,1e-05,1.93981]
[1776423397549,46.65,75292.01,0.0,0.98593,1e-05,1.93552]
[1776423402580,46.65,75294.29,0.0,0.98595,1e-05,1.93276]
[1776423407616,46.66,75294.45,0.0,0.98594,1e-05,1.93351]
[1776423411645,46.66,75299.76,0.0,0.98601,1e-05,1.92555]
[1776423416679,46.67,75300.77,0.0,0.98602,1e-05,1.92496]
[1776423421715,46.67,75301.69,0.0,0.98602,1e-05,1.92451]
[1776423425743,46.68,75282.22,0.0,0.98574,1e-05,1.95769]
[1776423430778,46.68,75283.57,0.0,0.98575,1e-05,1.95619]
[1776423435817,46.69,75278.48,0.0,0.98567,1e-05,1.96545]
[1776423436825,46.69,75273.07,0.0,0.98559,1e-05,1.97467]
[1776423437830,46.69,75267.83,0.0,0.98551,1e-05,1.98363]
[1776423443876,46.69,75268.45,0.0,0.98552,1e-05,1.98322]
[1776423448957,46.69,75271.23,0.0,0.98555,1e-05,1.97904]
[1776423454948,46.7,75272.18,0.0,0.98558,1e-05,1.97599]
[1776423461999,46.7,75273.25,0.0,0.98559,1e-05,1.97492]
[1776423469097,46.7,75273.63,0.0,0.98559,1e-05,1.97498]
[1776423473075,46.71,75282.24,0.0,0.98571,1e-05,1.96091]
[1776423475088,46.71,75286.55,0.0,0.98577,1e-05,1.95397]
[1776423480124,46.71,75284.55,0.0,0.98573,1e-05,1.95801]
[1776423485163,46.71,75284.44,0.0,0.98572,1e-05,1.95889]
[1776423490195,46.72,75284.72,0.0,0.98572,1e-05,1.95913]
[1776423495234,46.72,75285.0,0.0,0.98572,1e-05,1.95938]
[1776423500268,46.72,75286.08,0.0,0.98573,1e-05,1.95829]
[1776423502281,46.73,75292.03,0.0,0.98581,1e-05,1.94866]
[1776423507328,46.73,75292.99,0.0,0.98582,1e-05,1.94789]
[1776423512351,46.74,75296.17,0.0,0.98587,1e-05,1.9414]
[1776423517393,46.74,75297.88,0.0,0.98589,1e-05,1.93947]
[1776423522421,46.74,75299.89,0.0,0.98591,1e-05,1.93704]
[1776423526449,46.75,75304.57,0.0,0.98597,1e-05,1.93004]
[1776423531485,46.75,75307.63,0.0,0.986,1e-05,1.92621]
[1776423536519,46.76,75307.59,0.0,0.98599,1e-05,1.92732]
[1776423542561,46.77,75305.48,0.0,0.98595,1e-05,1.93207]
[1776423547596,46.77,75304.09,0.0,0.98592,1e-05,1.93543]
[1776423552631,46.78,75305.18,0.0,0.98593,1e-05,1.93469]
[1776423556715,46.78,75312.13,0.0,0.98602,1e-05,1.92407]
[1776423562701,46.79,75307.51,0.0,0.98595,1e-05,1.93299]
[1776423567793,46.79,75307.37,0.0,0.98594,1e-05,1.93426]
[1776423570758,46.8,75313.67,0.0,0.98602,1e-05,1.92449]
[1776423575792,46.8,75311.01,0.0,0.98599,1e-05,1.92796]
[1776423576800,46.8,75298.5,0.0,0.98581,1e-05,1.94889]
[1776423581834,46.81,75293.38,0.0,0.98573,1e-05,1.95835]
[1776423586869,46.81,75294.8,0.0,0.98574,1e-05,1.95683]
[1776423591903,46.82,75296.64,0.0,0.98576,1e-05,1.95461]
[1776423596939,46.82,75296.67,0.0,0.98575,1e-05,1.95539]
[1776423601973,46.82,75288.72,0.0,0.98563,1e-05,1.96949]
[1776423604995,46.83,75279.24,0.0,0.98549,1e-05,1.98586]
[1776423610030,46.83,75277.7,0.0,0.98546,1e-05,1.98902]
[1776423614057,46.83,75283.58,0.0,0.98554,1e-05,1.97954]
[1776423619093,46.83,75284.86,0.0,0.98556,1e-05,1.97799]
[1776423624128,46.84,75289.1,0.0,0.98561,1e-05,1.97146]
[1776423626142,46.84,75285.16,0.0,0.98555,1e-05,1.9783]
[1776423631187,46.84,75282.65,0.0,0.98553,1e-05,1.98093]
[1776423633200,46.84,75268.34,0.0,0.98532,1e-05,2.00532]
[1776423638289,46.84,75270.72,0.0,0.98535,1e-05,2.00151]
[1776423643267,46.85,75274.69,0.0,0.98541,1e-05,1.9951]
[1776423648301,46.85,75273.06,0.0,0.98538,1e-05,1.99819]
[1776423653339,46.85,75275.08,0.0,0.98541,1e-05,1.9951]
[1776423655353,46.85,75287.39,0.0,0.98558,1e-05,1.97446]
[1776423656358,46.85,75294.72,0.0,0.98569,1e-05,1.96227]
[1776423657365,46.85,75298.13,0.0,0.98574,1e-05,1.95671]
[1776423662400,46.85,75294.67,0.0,0.98568,1e-05,1.9632]
[1776423663406,46.85,75284.02,0.0,0.98553,1e-05,1.98122]
[1776423664414,46.86,75281.91,0.0,0.98549,1e-05,1.98489]
[1776423669454,46.86,75282.61,0.0,0.9855,1e-05,1.98422]
[1776423673480,46.86,75287.98,0.0,0.98557,1e-05,1.97559]
[1776423678573,46.86,75292.72,0.0,0.98564,1e-05,1.96823]
[1776423681537,46.86,75299.96,0.0,0.98574,1e-05,1.95651]
[1776423682544,46.87,75300.91,0.0,0.98575,1e-05,1.95508]
[1776423687578,46.87,75299.59,0.0,0.98573,1e-05,1.95808]
[1776423691606,46.87,75294.42,0.0,0.98566,1e-05,1.96531]
[1776423693621,46.87,75281.68,0.0,0.98547,1e-05,1.98704]
[1776423694630,46.88,75280.61,0.0,0.98546,1e-05,1.98898]
[1776423698712,46.88,75274.42,0.0,0.98536,1e-05,2.00005]
[1776423704697,46.88,75277.31,0.0,0.9854,1e-05,1.99578]
[1776423709733,46.88,75280.9,0.0,0.98545,1e-05,1.9901]
[1776423710740,46.88,75296.54,0.0,0.98567,1e-05,1.96404]
[1776423713761,46.89,75302.93,0.0,0.98576,1e-05,1.95384]
[1776423718852,46.89,75297.08,0.0,0.98567,1e-05,1.96444]
[1776423724839,46.9,75295.22,0.0,0.98563,1e-05,1.96851]
[1776423729874,46.9,75295.05,0.0,0.98562,1e-05,1.96961]
[1776423734907,46.9,75294.51,0.0,0.98561,1e-05,1.97135]
[1776423739943,46.91,75292.89,0.0,0.98558,1e-05,1.97492]
[1776423744978,46.91,75291.66,0.0,0.98555,1e-05,1.97783]
[1776423750023,46.92,75289.64,0.0,0.98552,1e-05,1.98206]
[1776423755050,46.92,75288.07,0.0,0.9855,1e-05,1.98344]
[1776423760082,46.93,75292.92,0.0,0.98557,1e-05,1.97614]
[1776423761090,46.93,75299.71,0.0,0.98566,1e-05,1.96496]
[1776423767133,46.93,75303.28,0.0,0.9857,1e-05,1.9602]
[1776423773174,46.94,75308.3,0.0,0.98576,1e-05,1.95303]
[1776423778210,46.94,75313.03,0.0,0.98582,1e-05,1.94617]
[1776423782248,46.95,75327.08,0.0,0.98602,1e-05,1.92383]
[1776423783258,46.95,75336.5,0.0,0.98615,1e-05,1.90865]
[1776423784263,46.95,75344.17,0.0,0.98625,1e-05,1.89643]
[1776423787283,46.96,75349.98,0.0,0.98632,1e-05,1.88785]
[1776423789350,46.96,75344.73,0.0,0.98625,1e-05,1.89691]
[1776423793326,46.96,75342.4,0.0,0.9862,1e-05,1.90173]
[1776423798364,46.97,75339.88,0.0,0.98616,1e-05,1.90705]
[1776423799425,46.97,75334.57,0.0,0.98608,1e-05,1.91596]
[1776423805411,46.98,75336.23,0.0,0.98609,1e-05,1.9146]
[1776423810445,46.98,75340.8,0.0,0.98615,1e-05,1.90828]
[1776423812466,46.99,75355.86,0.0,0.98637,1e-05,1.88231]
[1776423814485,46.99,75347.99,0.0,0.98625,1e-05,1.89559]
[1776423815490,46.99,75346.24,0.0,0.98623,1e-05,1.89868]
[1776423819520,47.0,75351.76,0.0,0.9863,1e-05,1.89074]
[1776423824554,47.0,75351.03,0.0,0.98627,1e-05,1.89323]
[1776423829639,47.01,75347.33,0.0,0.98621,1e-05,1.90051]
[1776423833616,47.01,75359.77,0.0,0.98638,1e-05,1.88138]
[1776423834623,47.02,75353.35,0.0,0.98629,1e-05,1.89204]
[1776423835630,47.02,75353.15,0.0,0.98628,1e-05,1.89263]
[1776423839713,47.02,75358.17,0.0,0.98634,1e-05,1.8856]
[1776423844750,47.03,75355.8,0.0,0.9863,1e-05,1.89085]
[1776423850739,47.04,75347.5,0.0,0.98617,1e-05,1.906]
[1776423852763,47.04,75348.86,0.0,0.98618,1e-05,1.90431]
[1776423854778,47.04,75353.9,0.0,0.98625,1e-05,1.89666]
[1776423860820,47.05,75352.03,0.0,0.98621,1e-05,1.90136]
[1776423865897,47.06,75350.25,0.0,0.98617,1e-05,1.90592]
[1776423871907,47.07,75349.95,0.0,0.98617,1e-05,1.90574]
[1776423872906,47.07,75341.59,0.0,0.98605,1e-05,1.91991]
[1776423873913,47.07,75330.55,0.0,0.98589,1e-05,1.93827]
[1776423878948,47.08,75333.02,0.0,0.98591,1e-05,1.93531]
[1776423886038,47.09,75337.85,0.0,0.98597,1e-05,1.92889]
[1776423892039,47.09,75340.91,0.0,0.986,1e-05,1.92519]
[1776423898081,47.1,75341.93,0.0,0.986,1e-05,1.92484]
[1776423903115,47.11,75344.58,0.0,0.98603,1e-05,1.92161]
[1776423909158,47.11,75344.56,0.0,0.98602,1e-05,1.92293]
[1776423915200,47.12,75348.95,0.0,0.98607,1e-05,1.91709]
[1776423920237,47.12,75349.8,0.0,0.98607,1e-05,1.91682]
[1776423922248,47.13,75357.61,0.0,0.98618,1e-05,1.90457]
[1776423927284,47.13,75359.65,0.0,0.9862,1e-05,1.90248]
[1776423932319,47.14,75359.79,0.0,0.9862,1e-05,1.90144]
[1776423937354,47.15,75359.16,0.0,0.98618,1e-05,1.90372]
[1776423942389,47.15,75358.62,0.0,0.98616,1e-05,1.90585]
[1776423943396,47.15,75348.28,0.0,0.98602,1e-05,1.92293]
[1776423948432,47.16,75338.21,0.0,0.98587,1e-05,1.94052]
[1776423953468,47.16,75339.6,0.0,0.98588,1e-05,1.93917]
[1776423960516,47.17,75341.61,0.0,0.9859,1e-05,1.93721]
[1776423965552,47.18,75343.07,0.0,0.98591,1e-05,1.93577]
[1776423970587,47.18,75344.6,0.0,0.98592,1e-05,1.93421]
[1776423975647,47.19,75345.28,0.0,0.98593,1e-05,1.93387]
[1776423976680,47.19,75301.17,0.0,0.98529,1e-05,2.0077]
[1776423977640,47.19,75301.17,0.0,0.98529,1e-05,2.00776]
[1776423981672,47.19,75311.86,0.0,0.98544,1e-05,1.99]
[1776423982679,47.19,75320.09,0.0,0.98556,1e-05,1.97631]
[1776423983685,47.19,75324.73,0.0,0.98563,1e-05,1.96869]
[1776423987715,47.19,75327.98,0.0,0.98567,1e-05,1.96382]
[1776423990735,47.19,75335.21,0.0,0.98577,1e-05,1.95225]
[1776423993758,47.2,75338.33,0.0,0.98582,1e-05,1.9455]
[1776423998792,47.2,75341.46,0.0,0.98586,1e-05,1.94117]
[1776424003838,47.21,75345.3,0.0,0.98591,1e-05,1.93569]
[1776424006899,47.21,75350.43,0.0,0.98597,1e-05,1.9278]
[1776424014906,47.22,75351.03,0.0,0.98597,1e-05,1.92829]
[1776424015962,47.22,75344.89,0.0,0.98588,1e-05,1.93855]
[1776424016969,47.22,75344.89,0.0,0.98588,1e-05,1.93872]
[1776424022962,47.22,75345.77,0.0,0.98589,1e-05,1.93828]
[1776424027996,47.23,75350.53,0.0,0.98594,1e-05,1.93133]
[1776424033031,47.23,75351.46,0.0,0.98595,1e-05,1.93071]
[1776424038067,47.24,75350.44,0.0,0.98593,1e-05,1.93327]
[1776424040080,47.24,75360.61,0.0,0.98607,1e-05,1.917]
[1776424041088,47.24,75364.83,0.0,0.98612,1e-05,1.91034]
[1776424045116,47.24,75365.65,0.0,0.98613,1e-05,1.90987]
[1776424047179,47.25,75374.6,0.0,0.98625,1e-05,1.89582]
[1776424049144,47.25,75376.77,0.0,0.98628,1e-05,1.89279]
[1776424054178,47.25,75378.57,0.0,0.9863,1e-05,1.88913]
[1776424059213,47.26,75383.07,0.0,0.98635,1e-05,1.88323]
[1776424064249,47.27,75387.95,0.0,0.98641,1e-05,1.87679]
[1776424069286,47.28,75389.87,0.0,0.98642,1e-05,1.87512]
[1776424074368,47.28,75391.73,0.0,0.98644,1e-05,1.87356]
[1776424080366,47.29,75395.0,0.0,0.98647,1e-05,1.87004]
[1776424085446,47.3,75402.61,0.0,0.98656,1e-05,1.8594]
[1776424091441,47.31,75407.45,0.0,0.98661,1e-05,1.8536]
[1776424095516,47.32,75412.87,0.0,0.98667,1e-05,1.84632]
[1776424098489,47.32,75420.88,0.0,0.98677,1e-05,1.8347]
[1776424103524,47.33,75421.32,0.0,0.98676,1e-05,1.8357]
[1776424107552,47.35,75411.48,0.0,0.98659,1e-05,1.8553]
[1776424108559,47.37,75410.45,0.0,0.98656,1e-05,1.85981]
[1776424113599,47.39,75409.96,0.0,0.98653,1e-05,1.86268]
[1776424118634,47.4,75410.18,0.0,0.98652,1e-05,1.86364]
[1776424123669,47.4,75413.01,0.0,0.98655,1e-05,1.86044]
[1776424128704,47.41,75414.33,0.0,0.98656,1e-05,1.8596]
[1776424133739,47.42,75416.96,0.0,0.98658,1e-05,1.85668]
[1776424135800,47.42,75410.29,0.0,0.98649,1e-05,1.86775]
[1776424137767,47.42,75399.98,0.0,0.98634,1e-05,1.88462]
[1776424138774,47.42,75383.87,0.0,0.98612,1e-05,1.91072]
[1776424143809,47.43,75378.41,0.0,0.98603,1e-05,1.92169]
[1776424144816,47.44,75371.3,0.0,0.98592,1e-05,1.93456]
[1776424149854,47.47,75377.69,0.0,0.98596,1e-05,1.93011]
[1776424151878,47.49,75382.41,0.0,0.986,1e-05,1.92512]
[1776424154888,47.5,75387.89,0.0,0.98605,1e-05,1.91921]
[1776424158925,47.5,75407.74,0.0,0.98632,1e-05,1.88786]
[1776424159941,47.51,75404.86,0.0,0.98628,1e-05,1.89268]
[1776424166018,47.51,75397.53,0.0,0.98617,1e-05,1.90567]
[1776424170004,47.52,75389.15,0.0,0.98604,1e-05,1.91998]
[1776424172018,47.52,75386.03,0.0,0.98601,1e-05,1.92332]
[1776424173025,47.52,75391.9,0.0,0.98609,1e-05,1.91397]
[1776424174031,47.52,75396.15,0.0,0.98615,1e-05,1.90729]
[1776424176088,47.52,75397.14,0.0,0.98616,1e-05,1.9061]
[1776424182087,47.53,75396.13,0.0,0.98613,1e-05,1.90896]
[1776424187124,47.53,75395.18,0.0,0.98611,1e-05,1.91154]
[1776424192186,47.54,75396.59,0.0,0.98612,1e-05,1.91031]
[1776424194198,47.54,75390.37,0.0,0.98603,1e-05,1.92079]
[1776424196228,47.54,75387.82,0.0,0.98599,1e-05,1.92531]
[1776424201255,47.55,75380.96,0.0,0.98589,1e-05,1.93744]
[1776424202263,47.55,75378.48,0.0,0.98585,1e-05,1.94167]
[1776424207298,47.55,75381.29,0.0,0.98589,1e-05,1.93794]
[1776424212334,47.56,75382.42,0.0,0.9859,1e-05,1.93696]
[1776424219384,47.56,75386.2,0.0,0.98594,1e-05,1.93204]
[1776424224420,47.57,75381.74,0.0,0.98587,1e-05,1.94018]
[1776424228451,47.57,75376.52,0.0,0.98579,1e-05,1.94936]
[1776424230467,47.57,75366.55,0.0,0.98565,1e-05,1.96604]
[1776424231475,47.57,75366.07,0.0,0.98565,1e-05,1.96486]
[1776424236517,47.58,75370.68,0.0,0.98571,1e-05,1.95788]
[1776424241543,47.58,75372.43,0.0,0.98573,1e-05,1.95565]
[1776424246586,47.58,75373.85,0.0,0.98575,1e-05,1.95396]
[1776424251613,47.62,75380.52,0.0,0.98579,1e-05,1.94914]
[1776424255640,47.63,75373.45,0.0,0.98566,1e-05,1.96454]
[1776424258662,47.64,75370.18,0.0,0.98561,1e-05,1.9702]
[1776424265711,47.64,75369.04,0.0,0.98559,1e-05,1.97268]
[1776424270747,47.64,75369.92,0.0,0.9856,1e-05,1.97168]
[1776424276794,47.64,75372.71,0.0,0.98563,1e-05,1.9677]
[1776424279811,47.65,75367.61,0.0,0.98556,1e-05,1.97636]
[1776424284845,47.65,75365.2,0.0,0.98552,1e-05,1.9807]
[1776424289880,47.65,75365.73,0.0,0.98552,1e-05,1.98015]
[1776424294915,47.65,75369.76,0.0,0.98559,1e-05,1.97176]
[1776424297946,47.65,75379.7,0.0,0.98573,1e-05,1.95563]
[1776424298943,47.65,75379.7,0.0,0.98573,1e-05,1.95574]
[1776424301966,47.65,75373.88,0.0,0.98564,1e-05,1.9656]
[1776424302971,47.65,75359.3,0.0,0.98544,1e-05,1.98979]
[1776424308016,47.66,75356.3,0.0,0.98539,1e-05,1.99496]
[1776424313041,47.66,75358.46,0.0,0.98542,1e-05,1.99153]
[1776424317071,47.66,75350.45,0.0,0.9853,1e-05,2.00503]
[1776424322103,47.66,75348.65,0.0,0.98528,1e-05,2.00809]
[1776424327140,47.66,75346.3,0.0,0.98524,1e-05,2.01206]
[1776424332174,47.66,75343.56,0.0,0.9852,1e-05,2.01664]
[1776424337209,47.66,75344.29,0.0,0.98521,1e-05,2.01536]
[1776424342243,47.66,75349.6,0.0,0.98529,1e-05,2.00641]
[1776424347278,47.66,75349.89,0.0,0.9853,1e-05,2.00591]
[1776424352314,47.66,75350.3,0.0,0.98532,1e-05,2.00309]
[1776424358366,47.66,75351.01,0.0,0.98533,1e-05,2.0019]
[1776424366411,47.66,75352.01,0.0,0.98534,1e-05,2.00024]
[1776424371447,47.66,75352.62,0.0,0.98535,1e-05,1.99925]
[1776424376481,47.66,75352.68,0.0,0.98535,1e-05,1.99918]
[1776424381519,47.66,75340.37,0.0,0.98517,1e-05,2.01985]
[1776424382524,47.66,75332.82,0.0,0.98506,1e-05,2.03257]
[1776424383531,47.66,75327.05,0.0,0.98498,1e-05,2.0423]
[1776424384537,47.66,75323.07,0.0,0.98492,1e-05,2.04901]
[1776424389573,47.65,75325.53,0.0,0.98496,1e-05,2.04442]
[1776424395615,47.65,75326.33,0.0,0.98497,1e-05,2.04262]
[1776424401658,47.65,75332.36,0.0,0.98507,1e-05,2.03201]
[1776424406693,47.65,75332.91,0.0,0.98508,1e-05,2.03084]
[1776424411727,47.65,75336.98,0.0,0.98515,1e-05,2.02167]
[1776424416763,47.65,75336.04,0.0,0.98514,1e-05,2.02311]
[1776424421797,47.65,75335.95,0.0,0.98514,1e-05,2.02313]
[1776424426833,47.65,75338.19,0.0,0.98517,1e-05,2.01924]
[1776424428858,47.65,75345.04,0.0,0.98527,1e-05,2.00769]
[1776424430861,47.65,75347.08,0.0,0.9853,1e-05,2.00426]
[1776424432875,47.65,75352.24,0.0,0.98538,1e-05,1.99566]
[1776424437910,47.65,75352.7,0.0,0.98538,1e-05,1.99503]
[1776424442945,47.65,75351.59,0.0,0.98537,1e-05,1.99705]
[1776424447981,47.65,75350.67,0.0,0.98535,1e-05,1.9987]
[1776424453015,47.65,75350.89,0.0,0.98535,1e-05,1.99844]
[1776424458051,47.65,75351.92,0.0,0.98537,1e-05,1.99684]
[1776424463088,47.65,75354.9,0.0,0.98541,1e-05,1.99199]
[1776424468122,47.65,75354.13,0.0,0.9854,1e-05,1.99341]
[1776424473157,47.65,75353.82,0.0,0.98541,1e-05,1.99196]
[1776424479211,47.65,75352.77,0.0,0.98539,1e-05,1.99389]
[1776424485241,47.65,75353.55,0.0,0.9854,1e-05,1.99276]
[1776424493298,47.65,75353.65,0.0,0.9854,1e-05,1.99281]
[1776424497325,47.65,75348.15,0.0,0.98532,1e-05,2.00209]
[1776424499351,47.65,75337.06,0.0,0.98516,1e-05,2.02073]
[1776424501354,47.65,75332.8,0.0,0.9851,1e-05,2.02791]
[1776424503368,47.65,75333.32,0.0,0.9851,1e-05,2.02696]
[1776424505381,47.65,75333.45,0.0,0.98511,1e-05,2.0267]
[1776424510417,47.65,75337.24,0.0,0.98516,1e-05,2.02022]
[1776424514445,47.65,75342.71,0.0,0.98524,1e-05,2.01101]
[1776424517466,47.65,75348.02,0.0,0.98532,1e-05,2.00214]
[1776424519526,47.65,75379.96,0.0,0.98578,1e-05,1.94928]
[1776424521510,47.65,75386.27,0.0,0.98586,1e-05,1.93912]
[1776424522513,47.66,75379.71,0.0,0.98577,1e-05,1.94997]
[1776424523519,47.66,75378.12,0.0,0.98575,1e-05,1.95267]
[1776424528555,47.66,75379.16,0.0,0.98576,1e-05,1.95146]
[1776424533592,47.66,75380.15,0.0,0.98578,1e-05,1.94824]
[1776424537619,47.66,75385.48,0.0,0.98585,1e-05,1.93992]
[1776424540641,47.66,75388.29,0.0,0.98589,1e-05,1.93568]
[1776424543662,47.67,75381.82,0.0,0.9858,1e-05,1.94657]
[1776424548697,47.67,75385.25,0.0,0.98584,1e-05,1.94147]
[1776424553734,47.67,75385.23,0.0,0.98583,1e-05,1.94202]
[1776424558769,47.67,75387.3,0.0,0.98586,1e-05,1.93917]
[1776424561790,47.68,75394.5,0.0,0.98596,1e-05,1.92778]
[1776424562803,47.68,75397.23,0.0,0.98599,1e-05,1.92348]
[1776424564814,47.68,75404.49,0.0,0.98609,1e-05,1.91204]
[1776424567833,47.68,75393.98,0.0,0.98594,1e-05,1.9295]
[1776424568841,47.68,75392.81,0.0,0.98593,1e-05,1.93153]
[1776424573876,47.68,75390.8,0.0,0.98589,1e-05,1.93543]
[1776424579933,47.69,75390.14,0.0,0.98588,1e-05,1.93725]
[1776424584952,47.69,75389.86,0.0,0.98587,1e-05,1.93832]
[1776424590006,47.7,75388.74,0.0,0.98585,1e-05,1.94078]
[1776424595024,47.7,75387.2,0.0,0.98583,1e-05,1.94184]
[1776424600074,47.7,75387.87,0.0,0.98584,1e-05,1.94138]
[1776424608114,47.71,75387.65,0.0,0.98583,1e-05,1.94275]
[1776424615164,47.71,75383.25,0.0,0.98576,1e-05,1.95077]
[1776424620215,47.71,75383.26,0.0,0.98575,1e-05,1.95131]
[1776424622213,47.72,75389.16,0.0,0.98583,1e-05,1.94188]
[1776424624227,47.72,75389.87,0.0,0.98584,1e-05,1.94097]
[1776424629264,47.72,75389.53,0.0,0.98583,1e-05,1.94214]
[1776424635304,47.72,75393.66,0.0,0.98588,1e-05,1.93616]
[1776424640357,47.73,75396.36,0.0,0.98592,1e-05,1.93244]
[1776424645373,47.73,75396.62,0.0,0.98591,1e-05,1.93273]
[1776424646380,47.73,75401.66,0.0,0.98598,1e-05,1.92485]
[1776424647389,47.73,75404.88,0.0,0.98602,1e-05,1.9198]
[1776424652424,47.74,75401.83,0.0,0.98599,1e-05,1.92352]
[1776424657460,47.74,75402.48,0.0,0.98599,1e-05,1.92333]
[1776424662494,47.75,75399.47,0.0,0.98594,1e-05,1.92905]
[1776424668536,47.75,75396.94,0.0,0.9859,1e-05,1.93415]
[1776424673572,47.76,75394.32,0.0,0.98585,1e-05,1.93923]
[1776424677600,47.76,75400.79,0.0,0.98594,1e-05,1.92937]
[1776424678606,47.76,75400.09,0.0,0.98593,1e-05,1.93069]
[1776424684649,47.77,75400.4,0.0,0.98592,1e-05,1.93122]
[1776424689684,47.77,75400.19,0.0,0.98591,1e-05,1.93239]
[1776424692705,47.77,75406.39,0.0,0.986,1e-05,1.92284]
[1776424694719,47.77,75414.21,0.0,0.9861,1e-05,1.91059]
[1776424695725,47.78,75418.94,0.0,0.98616,1e-05,1.90319]
[1776424697739,47.78,75421.71,0.0,0.9862,1e-05,1.89918]
[1776424700783,47.78,75428.33,0.0,0.98628,1e-05,1.88925]
[1776424703783,47.78,75430.38,0.0,0.98631,1e-05,1.88665]
[1776424707813,47.79,75441.92,0.0,0.98645,1e-05,1.86929]
[1776424708817,47.79,75439.67,0.0,0.98642,1e-05,1.87311]
[1776424713852,47.8,75439.37,0.0,0.98642,1e-05,1.87288]
[1776424718887,47.8,75434.23,0.0,0.98634,1e-05,1.88235]
[1776424723922,47.81,75433.23,0.0,0.98632,1e-05,1.88524]
[1776424728957,47.82,75433.27,0.0,0.9863,1e-05,1.88649]
[1776424730999,47.82,75441.14,0.0,0.98641,1e-05,1.87455]
[1776424733993,47.83,75443.59,0.0,0.98643,1e-05,1.87153]
[1776424739028,47.83,75445.27,0.0,0.98644,1e-05,1.8703]
[1776424744064,47.84,75447.28,0.0,0.98646,1e-05,1.86851]
[1776424748095,47.85,75452.84,0.0,0.98652,1e-05,1.86086]
[1776424749100,47.85,75453.78,0.0,0.98653,1e-05,1.85967]
[1776424751172,47.85,75459.95,0.0,0.98661,1e-05,1.85029]
[1776424753134,47.86,75467.57,0.0,0.9867,1e-05,1.83962]
[1776424758177,47.87,75477.52,0.0,0.98682,1e-05,1.82583]
[1776424763211,47.87,75472.38,0.0,0.98674,1e-05,1.83548]
[1776424768246,47.88,75469.66,0.0,0.98669,1e-05,1.84139]
[1776424771288,47.89,75448.35,0.0,0.98641,1e-05,1.87379]
[1776424772276,47.89,75448.35,0.0,0.98641,1e-05,1.87407]
[1776424774290,47.89,75426.72,0.0,0.98611,1e-05,1.90898]
[1776424775297,47.89,75433.39,0.0,0.9862,1e-05,1.89855]
[1776424780332,47.9,75432.08,0.0,0.98617,1e-05,1.90182]
[1776424781359,47.9,75420.33,0.0,0.98601,1e-05,1.92091]
[1776424782346,47.9,75420.33,0.0,0.98601,1e-05,1.92111]
[1776424789396,47.91,75419.07,0.0,0.98598,1e-05,1.92451]
[1776424794430,47.92,75422.44,0.0,0.98602,1e-05,1.92006]
[1776424799465,47.92,75418.51,0.0,0.98595,1e-05,1.92734]
[1776424802490,47.92,75414.43,0.0,0.98589,1e-05,1.93445]
[1776424803495,47.92,75404.29,0.0,0.98575,1e-05,1.95106]
[1776424805510,47.92,75396.3,0.0,0.98564,1e-05,1.96435]
[1776424807526,47.93,75402.77,0.0,0.98572,1e-05,1.954]
[1776424812560,47.93,75403.99,0.0,0.98574,1e-05,1.95267]
[1776424814574,47.93,75397.8,0.0,0.98565,1e-05,1.96304]
[1776424818600,47.93,75395.51,0.0,0.98561,1e-05,1.96724]
[1776424823636,47.94,75398.58,0.0,0.98565,1e-05,1.96276]
[1776424828671,47.94,75396.38,0.0,0.98561,1e-05,1.96696]
[1776424829678,47.94,75394.9,0.0,0.98559,1e-05,1.9695]
[1776424834715,47.94,75391.11,0.0,0.98555,1e-05,1.97416]
[1776424839754,47.94,75390.77,0.0,0.98554,1e-05,1.9752]
[1776424840755,47.95,75396.39,0.0,0.98562,1e-05,1.96606]
[1776424841785,47.95,75401.82,0.0,0.98569,1e-05,1.95728]
[1776424843777,47.95,75405.7,0.0,0.98575,1e-05,1.95121]
[1776424848812,47.95,75406.13,0.0,0.98575,1e-05,1.95122]
[1776424853847,47.95,75406.49,0.0,0.98574,1e-05,1.95133]
[1776424857876,47.96,75412.91,0.0,0.98583,1e-05,1.94145]
[1776424858883,47.96,75413.45,0.0,0.98584,1e-05,1.94073]
[1776424863919,47.96,75417.13,0.0,0.98588,1e-05,1.93553]
[1776424868952,47.97,75417.4,0.0,0.98588,1e-05,1.93584]
[1776424869960,47.97,75423.52,0.0,0.98596,1e-05,1.92609]
[1776424870967,47.97,75428.24,0.0,0.98603,1e-05,1.91865]
[1776424871997,47.97,75439.98,0.0,0.98619,1e-05,1.90003]
[1776424872990,47.97,75439.98,0.0,0.98618,1e-05,1.90022]
[1776424873991,47.97,75450.33,0.0,0.98632,1e-05,1.88398]
[1776424875000,47.97,75455.02,0.0,0.98638,1e-05,1.87679]
[1776424877014,47.97,75463.36,0.0,0.98649,1e-05,1.86416]
[1776424879029,47.98,75461.12,0.0,0.98646,1e-05,1.86821]
[1776424880034,47.98,75461.13,0.0,0.98646,1e-05,1.86845]
[1776424885071,47.99,75458.73,0.0,0.98641,1e-05,1.87347]
[1776424890105,47.99,75460.56,0.0,0.98643,1e-05,1.87181]
[1776424895142,48.0,75459.9,0.0,0.98642,1e-05,1.87204]
[1776424900176,48.01,75458.62,0.0,0.98639,1e-05,1.87552]
[1776424905214,48.01,75461.88,0.0,0.98643,1e-05,1.87163]
[1776424907258,48.02,75470.17,0.0,0.98653,1e-05,1.85914]
[1776424910246,48.02,75465.26,0.0,0.98646,1e-05,1.86764]
[1776424915281,48.03,75461.47,0.0,0.9864,1e-05,1.87486]
[1776424920317,48.03,75458.66,0.0,0.98635,1e-05,1.88047]
[1776424922331,48.04,75466.91,0.0,0.98646,1e-05,1.86797]
[1776424924344,48.04,75472.42,0.0,0.98653,1e-05,1.85987]
[1776424930387,48.05,75473.57,0.0,0.98653,1e-05,1.85968]
[1776424935426,48.05,75472.99,0.0,0.98651,1e-05,1.86191]
[1776424940456,48.06,75473.62,0.0,0.98651,1e-05,1.86223]
[1776424945492,48.07,75473.11,0.0,0.98649,1e-05,1.86433]
[1776424947538,48.07,75459.66,0.0,0.98631,1e-05,1.88598]
[1776424952541,48.08,75460.33,0.0,0.98632,1e-05,1.88396]
[1776424957608,48.08,75458.94,0.0,0.98629,1e-05,1.88726]
[1776424962610,48.09,75458.25,0.0,0.98627,1e-05,1.88945]
[1776424967678,48.09,75452.23,0.0,0.98618,1e-05,1.9001]
[1776424973687,48.1,75451.12,0.0,0.98616,1e-05,1.90307]
[1776424978722,48.11,75451.43,0.0,0.98615,1e-05,1.90359]
[1776424983765,48.11,75451.47,0.0,0.98614,1e-05,1.90455]
[1776424988799,48.12,75451.84,0.0,0.98614,1e-05,1.90497]
[1776424995849,48.12,75451.74,0.0,0.98613,1e-05,1.90651]
[1776425000883,48.13,75451.87,0.0,0.98612,1e-05,1.90726]
[1776425005919,48.13,75453.04,0.0,0.98613,1e-05,1.90635]
[1776425010960,48.14,75452.88,0.0,0.98612,1e-05,1.90756]
[1776425018033,48.15,75452.62,0.0,0.98612,1e-05,1.90722]
[1776425023049,48.15,75452.7,0.0,0.98611,1e-05,1.908]
[1776425028108,48.16,75452.68,0.0,0.9861,1e-05,1.90893]
[1776425033121,48.16,75455.38,0.0,0.98613,1e-05,1.90549]
[1776425038177,48.16,75455.62,0.0,0.98613,1e-05,1.90596]
[1776425043192,48.17,75457.05,0.0,0.98614,1e-05,1.90453]
[1776425045204,48.17,75463.05,0.0,0.98622,1e-05,1.89534]
[1776425048247,48.17,75465.56,0.0,0.98625,1e-05,1.89192]
[1776425051247,48.18,75459.2,0.0,0.98616,1e-05,1.90255]
[1776425055275,48.18,75453.11,0.0,0.98607,1e-05,1.91291]
[1776425060310,48.18,75453.98,0.0,0.98608,1e-05,1.91227]
[1776425065345,48.19,75456.07,0.0,0.9861,1e-05,1.90967]
[1776425071387,48.19,75456.07,0.0,0.9861,1e-05,1.90864]
[1776425077429,48.2,75457.74,0.0,0.98612,1e-05,1.90687]
[1776425082463,48.2,75458.86,0.0,0.98613,1e-05,1.90582]
[1776425087500,48.21,75459.27,0.0,0.98613,1e-05,1.9059]
[1776425092535,48.21,75460.65,0.0,0.98614,1e-05,1.90443]
[1776425097569,48.21,75461.22,0.0,0.98614,1e-05,1.90424]
[1776425102603,48.22,75471.8,0.0,0.98628,1e-05,1.88822]
[1776425107639,48.22,75474.76,0.0,0.98631,1e-05,1.88442]
[1776425112674,48.23,75474.23,0.0,0.9863,1e-05,1.88617]
[1776425113681,48.23,75466.17,0.0,0.98619,1e-05,1.89908]
[1776425118739,48.23,75458.29,0.0,0.98607,1e-05,1.91236]
[1776425123752,48.24,75456.51,0.0,0.98604,1e-05,1.91587]
[1776425128809,48.24,75454.72,0.0,0.98601,1e-05,1.91938]
[1776425133821,48.24,75461.49,0.0,0.98612,1e-05,1.90719]
[1776425135835,48.24,75467.13,0.0,0.98619,1e-05,1.89857]
[1776425140869,48.25,75470.02,0.0,0.98622,1e-05,1.89484]
[1776425145905,48.25,75471.29,0.0,0.98623,1e-05,1.89367]
[1776425150941,48.26,75471.18,0.0,0.98622,1e-05,1.8947]
[1776425155979,48.26,75471.32,0.0,0.98622,1e-05,1.89532]
[1776425161011,48.27,75473.59,0.0,0.98624,1e-05,1.89259]
[1776425166047,48.27,75474.13,0.0,0.98624,1e-05,1.89261]
[1776425171082,48.28,75480.17,0.0,0.98632,1e-05,1.88395]
[1776425173096,48.28,75479.68,0.0,0.98631,1e-05,1.88511]
[1776425178135,48.28,75478.31,0.0,0.98628,1e-05,1.88823]
[1776425183170,48.29,75478.69,0.0,0.98628,1e-05,1.8886]
[1776425188203,48.29,75478.6,0.0,0.98627,1e-05,1.88974]
[1776425193238,48.3,75476.98,0.0,0.98625,1e-05,1.89125]
[1776425199306,48.31,75476.62,0.0,0.98623,1e-05,1.89303]
[1776425204315,48.31,75475.74,0.0,0.98621,1e-05,1.89543]
[1776425209377,48.32,75474.84,0.0,0.98619,1e-05,1.89785]
[1776425215392,48.32,75474.56,0.0,0.98618,1e-05,1.8995]
[1776425222441,48.33,75474.31,0.0,0.98616,1e-05,1.90129]
[1776425225463,48.33,75467.14,0.0,0.98606,1e-05,1.91327]
[1776425226469,48.33,75465.73,0.0,0.98604,1e-05,1.91569]
[1776425231505,48.34,75462.65,0.0,0.98599,1e-05,1.92162]
[1776425236540,48.34,75459.99,0.0,0.98595,1e-05,1.92663]
[1776425243589,48.35,75460.06,0.0,0.98594,1e-05,1.92755]
[1776425248624,48.35,75462.92,0.0,0.98597,1e-05,1.92371]
[1776425252652,48.36,75455.14,0.0,0.98588,1e-05,1.93467]
[1776425257687,48.36,75452.51,0.0,0.98583,1e-05,1.9395]
[1776425262722,48.36,75457.81,0.0,0.9859,1e-05,1.93158]
[1776425267759,48.37,75460.28,0.0,0.98593,1e-05,1.92825]
[1776425272792,48.37,75460.75,0.0,0.98593,1e-05,1.92811]
[1776425276820,48.37,75471.15,0.0,0.98607,1e-05,1.91202]
[1776425281855,48.38,75473.71,0.0,0.9861,1e-05,1.90868]
[1776425286889,48.38,75474.3,0.0,0.9861,1e-05,1.9085]
[1776425291925,48.38,75475.39,0.0,0.98611,1e-05,1.90753]
[1776425296960,48.39,75475.09,0.0,0.9861,1e-05,1.90877]
[1776425301994,48.39,75472.81,0.0,0.98606,1e-05,1.91313]
[1776425305019,48.39,75477.56,0.0,0.98612,1e-05,1.90606]
[1776425310092,48.4,75478.42,0.0,0.98613,1e-05,1.90554]
[1776425320147,48.41,75476.65,0.0,0.9861,1e-05,1.908]
[1776425325158,48.41,75478.1,0.0,0.98611,1e-05,1.90657]
[1776425330193,48.42,75477.86,0.0,0.9861,1e-05,1.90783]
[1776425335228,48.42,75474.2,0.0,0.98605,1e-05,1.91452]
[1776425340288,48.43,75472.83,0.0,0.98602,1e-05,1.91753]
[1776425348321,48.43,75467.81,0.0,0.98594,1e-05,1.92679]
[1776425353355,48.44,75465.35,0.0,0.9859,1e-05,1.93145]
[1776425358391,48.44,75462.61,0.0,0.98586,1e-05,1.93651]
[1776425362420,48.44,75457.59,0.0,0.98578,1e-05,1.94507]
[1776425367453,48.45,75459.91,0.0,0.98581,1e-05,1.9419]
[1776425372489,48.45,75462.46,0.0,0.98586,1e-05,1.93631]
[1776425374507,48.45,75467.67,0.0,0.98593,1e-05,1.92822]
[1776425379540,48.45,75467.38,0.0,0.98592,1e-05,1.92932]
[1776425385580,48.46,75468.44,0.0,0.98593,1e-05,1.92837]
[1776425390644,48.46,75471.07,0.0,0.98596,1e-05,1.92479]
[1776425395651,48.46,75471.96,0.0,0.98596,1e-05,1.92399]
[1776425400714,48.47,75480.54,0.0,0.98608,1e-05,1.91096]
[1776425402699,48.47,75480.69,0.0,0.98607,1e-05,1.91113]
[1776425407735,48.47,75481.03,0.0,0.98607,1e-05,1.91134]
[1776425410786,48.47,75491.84,0.0,0.98622,1e-05,1.89457]
[1776425411763,48.48,75491.84,0.0,0.98621,1e-05,1.89491]
[1776425416798,48.48,75493.87,0.0,0.98623,1e-05,1.89266]
[1776425421833,48.49,75490.6,0.0,0.98618,1e-05,1.89871]
[1776425424856,48.49,75495.73,0.0,0.98625,1e-05,1.89118]
[1776425426869,48.49,75500.82,0.0,0.98631,1e-05,1.88358]
[1776425431905,48.5,75498.85,0.0,0.98629,1e-05,1.88561]
[1776425436938,48.5,75503.06,0.0,0.98634,1e-05,1.87999]
[1776425440999,48.51,75496.61,0.0,0.98625,1e-05,1.89088]
[1776425443987,48.51,75493.83,0.0,0.9862,1e-05,1.89577]
[1776425448023,48.51,75502.8,0.0,0.98632,1e-05,1.88236]
[1776425453054,48.52,75504.75,0.0,0.98634,1e-05,1.88025]
[1776425458089,48.52,75506.91,0.0,0.98636,1e-05,1.87782]
[1776425463123,48.53,75510.63,0.0,0.9864,1e-05,1.87297]
[1776425466158,48.53,75527.5,0.0,0.98662,1e-05,1.84721]
[1776425467159,48.53,75522.97,0.0,0.98656,1e-05,1.85466]
[1776425472195,48.54,75524.23,0.0,0.98656,1e-05,1.85381]
[1776425476222,48.54,75536.29,0.0,0.98671,1e-05,1.83616]
[1776425480250,48.55,75542.58,0.0,0.98679,1e-05,1.82752]
[1776425484278,48.55,75547.42,0.0,0.98684,1e-05,1.82121]
[1776425486292,48.56,75539.89,0.0,0.98674,1e-05,1.83324]
[1776425488315,48.56,75567.65,0.0,0.98709,1e-05,1.7917]
[1776425489312,48.56,75573.35,0.0,0.98716,1e-05,1.78349]
[1776425494350,48.57,75572.27,0.0,0.98715,1e-05,1.78487]
[1776425499383,48.58,75577.98,0.0,0.9872,1e-05,1.7781]
[1776425500389,48.58,75580.85,0.0,0.98724,1e-05,1.77419]
[1776425501428,48.59,75571.46,0.0,0.98711,1e-05,1.78862]
[1776425503411,48.59,75568.29,0.0,0.98707,1e-05,1.7941]
[1776425508447,48.6,75568.31,0.0,0.98705,1e-05,1.79582]
[1776425510467,48.6,75556.38,0.0,0.9869,1e-05,1.81453]
[1776425511502,48.61,75549.7,0.0,0.98681,1e-05,1.82501]
[1776425513486,48.61,75549.6,0.0,0.9868,1e-05,1.82576]
[1776425515497,48.61,75542.74,0.0,0.98671,1e-05,1.83684]
[1776425520531,48.62,75542.16,0.0,0.98669,1e-05,1.83911]
[1776425521572,48.62,75548.17,0.0,0.98676,1e-05,1.83019]
[1776425523553,48.62,75547.81,0.0,0.98675,1e-05,1.83131]
[1776425528588,48.63,75548.81,0.0,0.98675,1e-05,1.8312]
[1776425530603,48.64,75556.87,0.0,0.98685,1e-05,1.8195]
[1776425532615,48.64,75559.65,0.0,0.98688,1e-05,1.8159]
[1776425537651,48.65,75560.38,0.0,0.98688,1e-05,1.81638]
[1776425539665,48.65,75550.78,0.0,0.98675,1e-05,1.83162]
[1776425541714,48.65,75543.1,0.0,0.98665,1e-05,1.84396]
[1776425543693,48.66,75543.01,0.0,0.98664,1e-05,1.84464]
[1776425548729,48.66,75539.2,0.0,0.98658,1e-05,1.85184]
[1776425553765,48.67,75542.31,0.0,0.98662,1e-05,1.84634]
[1776425558799,48.68,75542.77,0.0,0.98662,1e-05,1.84695]
[1776425564841,48.69,75544.08,0.0,0.98662,1e-05,1.84652]
[1776425569876,48.69,75541.72,0.0,0.98658,1e-05,1.85145]
[1776425574914,48.7,75538.64,0.0,0.98653,1e-05,1.85745]
[1776425577933,48.71,75521.0,0.0,0.98629,1e-05,1.88556]
[1776425578942,48.71,75513.55,0.0,0.98619,1e-05,1.89743]
[1776425579945,48.71,75511.1,0.0,0.98615,1e-05,1.90146]
[1776425581960,48.71,75519.21,0.0,0.98626,1e-05,1.88925]
[1776425584983,48.71,75524.05,0.0,0.98632,1e-05,1.88227]
[1776425590019,48.72,75526.61,0.0,0.98634,1e-05,1.87927]
[1776425594044,48.72,75522.45,0.0,0.98628,1e-05,1.88652]
[1776425599078,48.73,75519.86,0.0,0.98624,1e-05,1.89143]
[1776425602136,48.73,75528.22,0.0,0.98635,1e-05,1.8789]
[1776425604114,48.73,75529.27,0.0,0.98636,1e-05,1.87764]
[1776425609149,48.74,75533.03,0.0,0.9864,1e-05,1.87277]
[1776425614184,48.74,75534.57,0.0,0.98643,1e-05,1.86933]
[1776425616198,48.75,75541.23,0.0,0.98651,1e-05,1.85944]
[1776425620226,48.75,75546.97,0.0,0.98658,1e-05,1.85148]
[1776425625262,48.76,75547.23,0.0,0.98657,1e-05,1.85222]
[1776425630297,48.76,75547.03,0.0,0.98656,1e-05,1.85367]
[1776425636339,48.77,75548.13,0.0,0.98656,1e-05,1.85337]
[1776425638352,48.77,75542.59,0.0,0.98649,1e-05,1.86236]
[1776425639360,48.77,75534.77,0.0,0.98638,1e-05,1.87467]
[1776425644395,48.78,75533.18,0.0,0.98635,1e-05,1.87808]
[1776425647416,48.78,75541.43,0.0,0.98646,1e-05,1.86587]
[1776425649431,48.78,75547.67,0.0,0.98653,1e-05,1.85668]
[1776425654465,48.79,75550.24,0.0,0.98656,1e-05,1.85387]
[1776425659501,48.8,75550.1,0.0,0.98655,1e-05,1.85529]
[1776425664535,48.8,75547.5,0.0,0.9865,1e-05,1.86046]
[1776425669575,48.81,75548.53,0.0,0.98651,1e-05,1.86003]
[1776425675619,48.82,75549.05,0.0,0.98652,1e-05,1.85861]
[1776425681660,48.83,75549.12,0.0,0.9865,1e-05,1.85993]
[1776425687704,48.83,75552.57,0.0,0.98654,1e-05,1.85607]
[1776425692775,48.84,75557.92,0.0,0.9866,1e-05,1.84908]
[1776425694753,48.84,75559.87,0.0,0.98662,1e-05,1.84661]
[1776425698781,48.85,75562.97,0.0,0.98665,1e-05,1.84296]
[1776425702851,48.85,75557.78,0.0,0.98657,1e-05,1.852]
[1776425706836,48.86,75547.65,0.0,0.98643,1e-05,1.86865]
[1776425707846,48.86,75545.65,0.0,0.9864,1e-05,1.87197]
[1776425710867,48.87,75534.2,0.0,0.98624,1e-05,1.89044]
[1776425711873,48.87,75531.52,0.0,0.98621,1e-05,1.89482]
[1776425715904,48.87,75530.32,0.0,0.98619,1e-05,1.89742]
[1776425720939,48.87,75530.59,0.0,0.98618,1e-05,1.89786]
[1776425725974,48.88,75527.23,0.0,0.98613,1e-05,1.90392]
[1776425731009,48.88,75529.26,0.0,0.98616,1e-05,1.89944]
[1776425738062,48.89,75532.92,0.0,0.9862,1e-05,1.8948]
[1776425743129,48.89,75535.58,0.0,0.98623,1e-05,1.89143]
[1776425748133,48.9,75537.94,0.0,0.98626,1e-05,1.88854]
[1776425751157,48.9,75541.99,0.0,0.98631,1e-05,1.88291]
[1776425756189,48.91,75539.25,0.0,0.98626,1e-05,1.888]
[1776425761223,48.91,75536.64,0.0,0.98622,1e-05,1.89284]
[1776425766259,48.91,75537.41,0.0,0.98623,1e-05,1.89241]
[1776425771293,48.92,75530.71,0.0,0.98613,1e-05,1.90361]
[1776425772301,48.92,75523.84,0.0,0.98604,1e-05,1.91452]
[1776425777335,48.92,75519.73,0.0,0.98598,1e-05,1.92158]
[1776425782371,48.92,75517.78,0.0,0.98594,1e-05,1.92523]
[1776425787406,48.93,75523.77,0.0,0.98602,1e-05,1.91637]
[1776425788414,48.93,75531.64,0.0,0.98613,1e-05,1.90416]
[1776425793484,48.93,75533.16,0.0,0.98615,1e-05,1.90049]
[1776425799490,48.94,75531.12,0.0,0.98612,1e-05,1.90456]
[1776425802511,48.94,75536.16,0.0,0.98618,1e-05,1.89712]
[1776425807548,48.94,75539.77,0.0,0.98622,1e-05,1.89227]
[1776425812580,48.95,75540.46,0.0,0.98623,1e-05,1.89199]
[1776425817616,48.95,75541.05,0.0,0.98623,1e-05,1.89187]
[1776425822650,48.96,75537.62,0.0,0.98618,1e-05,1.89795]
[1776425829700,48.96,75536.32,0.0,0.98615,1e-05,1.90097]
[1776425831714,48.96,75527.05,0.0,0.98602,1e-05,1.91578]
[1776425832721,48.96,75524.75,0.0,0.98599,1e-05,1.91952]
[1776425834735,48.97,75514.77,0.0,0.98585,1e-05,1.93551]
[1776425837756,48.97,75511.48,0.0,0.98581,1e-05,1.94099]
[1776425842791,48.97,75506.27,0.0,0.98573,1e-05,1.9497]
[1776425847868,48.97,75507.52,0.0,0.98575,1e-05,1.94807]
[1776425851858,48.97,75498.3,0.0,0.98563,1e-05,1.961]
[1776425852863,48.97,75494.52,0.0,0.98558,1e-05,1.96712]
[1776425857939,48.97,75499.75,0.0,0.98565,1e-05,1.95891]
[1776425860918,48.97,75502.52,0.0,0.98569,1e-05,1.95461]
[1776425865954,48.98,75502.67,0.0,0.98569,1e-05,1.95462]
[1776425870987,48.98,75502.29,0.0,0.98568,1e-05,1.95545]
[1776425876023,48.98,75505.5,0.0,0.98572,1e-05,1.95053]
[1776425881057,48.98,75506.11,0.0,0.98573,1e-05,1.94981]
[1776425886094,48.98,75505.63,0.0,0.98572,1e-05,1.95086]
[1776425891129,48.98,75504.47,0.0,0.9857,1e-05,1.95302]
[1776425896165,48.98,75506.35,0.0,0.98572,1e-05,1.95033]
[1776425901200,48.99,75504.31,0.0,0.98569,1e-05,1.95393]
[1776425906234,48.99,75502.65,0.0,0.98567,1e-05,1.95689]
[1776425910263,48.99,75498.04,0.0,0.9856,1e-05,1.96449]
[1776425915298,48.99,75498.14,0.0,0.98561,1e-05,1.96243]
[1776425920334,48.99,75498.25,0.0,0.98561,1e-05,1.96249]
[1776425925367,48.99,75498.53,0.0,0.98562,1e-05,1.96223]
[1776425930403,48.99,75498.4,0.0,0.98561,1e-05,1.96261]
[1776425935438,48.99,75505.15,0.0,0.98571,1e-05,1.95201]
[1776425938509,48.99,75519.31,0.0,0.9859,1e-05,1.92968]
[1776425939468,49.0,75519.57,0.0,0.9859,1e-05,1.92936]
[1776425944502,49.0,75520.87,0.0,0.98591,1e-05,1.92774]
[1776425950545,49.0,75521.01,0.0,0.98591,1e-05,1.92802]
[1776425956589,49.0,75523.99,0.0,0.98595,1e-05,1.9238]
[1776425961622,49.0,75521.4,0.0,0.98591,1e-05,1.92828]
[1776425966658,49.01,75522.91,0.0,0.98593,1e-05,1.92628]
[1776425971693,49.01,75523.05,0.0,0.98594,1e-05,1.92436]
[1776425977735,49.01,75523.54,0.0,0.98594,1e-05,1.92406]
[1776425980756,49.01,75517.82,0.0,0.98586,1e-05,1.93332]
[1776425985792,49.01,75514.01,0.0,0.98581,1e-05,1.93963]
[1776425990827,49.02,75507.64,0.0,0.98572,1e-05,1.95001]
[1776425995861,49.02,75505.99,0.0,0.9857,1e-05,1.9528]
[1776426000896,49.02,75504.08,0.0,0.98567,1e-05,1.95598]
[1776426005933,49.02,75500.25,0.0,0.98561,1e-05,1.96223]
[1776426007947,49.02,75497.7,0.0,0.98558,1e-05,1.96634]
[1776426012982,49.02,75506.82,0.0,0.9857,1e-05,1.95179]
[1776426014995,49.02,75511.36,0.0,0.98577,1e-05,1.94463]
[1776426021038,49.02,75512.6,0.0,0.98578,1e-05,1.94295]
[1776426026073,49.02,75510.34,0.0,0.98575,1e-05,1.94682]
[1776426029143,49.02,75519.44,0.0,0.98587,1e-05,1.93253]
[1776426031110,49.02,75519.88,0.0,0.98589,1e-05,1.9299]
[1776426034130,49.02,75512.74,0.0,0.98579,1e-05,1.94148]
[1776426037151,49.03,75508.8,0.0,0.98573,1e-05,1.94796]
[1776426042186,49.03,75504.99,0.0,0.98568,1e-05,1.95436]
[1776426044200,49.03,75498.7,0.0,0.98559,1e-05,1.96456]
[1776426045211,49.03,75494.32,0.0,0.98553,1e-05,1.97164]
[1776426050244,49.03,75494.72,0.0,0.98553,1e-05,1.97116]
[1776426055284,49.03,75481.79,0.0,0.98535,1e-05,1.99219]
[1776426057296,49.03,75471.06,0.0,0.9852,1e-05,2.00969]
[1776426058303,49.03,75467.75,0.0,0.98515,1e-05,2.01507]
[1776426063338,49.03,75465.37,0.0,0.98512,1e-05,2.01877]
[1776426068375,49.03,75467.15,0.0,0.98515,1e-05,2.01567]
[1776426073411,49.03,75467.7,0.0,0.98516,1e-05,2.0146]
[1776426074419,49.03,75461.66,0.0,0.98507,1e-05,2.02448]
[1776426075425,49.03,75461.02,0.0,0.98506,1e-05,2.02548]
[1776426080459,49.02,75458.28,0.0,0.98502,1e-05,2.0297]
[1776426085494,49.02,75459.97,0.0,0.98505,1e-05,2.02663]
[1776426090529,49.02,75460.76,0.0,0.98506,1e-05,2.02505]
[1776426095564,49.02,75460.15,0.0,0.98507,1e-05,2.02363]
[1776426100601,49.02,75464.23,0.0,0.98513,1e-05,2.01669]
[1776426105635,49.02,75460.44,0.0,0.98508,1e-05,2.02266]
[1776426110670,49.02,75460.37,0.0,0.98508,1e-05,2.02249]
[1776426118726,49.01,75460.8,0.0,0.98509,1e-05,2.02132]
[1776426123761,49.01,75460.54,0.0,0.98509,1e-05,2.02147]
[1776426128796,49.01,75460.84,0.0,0.9851,1e-05,2.02068]
[1776426129846,49.01,75450.68,0.0,0.98495,1e-05,2.03737]
[1776426130812,49.01,75450.68,0.0,0.98495,1e-05,2.03729]
[1776426134837,49.01,75449.83,0.0,0.98495,1e-05,2.03832]
[1776426139920,49.01,75433.43,0.0,0.98471,1e-05,2.06506]
[1776426140884,49.0,75433.43,0.0,0.98471,1e-05,2.06492]
[1776426145919,49.0,75432.95,0.0,0.98471,1e-05,2.06499]
[1776426150953,49.0,75429.31,0.0,0.98466,1e-05,2.07033]
[1776426155988,48.99,75433.1,0.0,0.98474,1e-05,2.06102]
[1776426156995,48.99,75435.46,0.0,0.98478,1e-05,2.05695]
[1776426162031,48.99,75434.84,0.0,0.98477,1e-05,2.05734]
[1776426167066,48.99,75429.61,0.0,0.9847,1e-05,2.06538]
[1776426174115,48.98,75428.77,0.0,0.9847,1e-05,2.06575]
[1776426179151,48.98,75428.15,0.0,0.9847,1e-05,2.06604]
[1776426184191,48.97,75425.42,0.0,0.98466,1e-05,2.06985]
[1776426188215,48.97,75416.07,0.0,0.98453,1e-05,2.08494]
[1776426193249,48.96,75416.81,0.0,0.98455,1e-05,2.08283]
[1776426195269,48.96,75423.0,0.0,0.98465,1e-05,2.07194]
[1776426200344,48.96,75425.5,0.0,0.98469,1e-05,2.067]
[1776426206341,48.95,75420.22,0.0,0.98462,1e-05,2.075]
[1776426207347,48.95,75414.56,0.0,0.98454,1e-05,2.08437]
[1776426209362,48.95,75414.23,0.0,0.98453,1e-05,2.08457]
[1776426214397,48.95,75414.09,0.0,0.98456,1e-05,2.08176]
[1776426215404,48.95,75407.84,0.0,0.98446,1e-05,2.09214]
[1776426216411,48.95,75403.59,0.0,0.9844,1e-05,2.09915]
[1776426220484,48.94,75411.81,0.0,0.98453,1e-05,2.08449]
[1776426223459,48.94,75413.89,0.0,0.98457,1e-05,2.08047]
[1776426228495,48.93,75415.25,0.0,0.98459,1e-05,2.07739]
[1776426232523,48.93,75409.88,0.0,0.98452,1e-05,2.08579]
[1776426233529,48.93,75404.65,0.0,0.98444,1e-05,2.09447]
[1776426237558,48.93,75405.04,0.0,0.98446,1e-05,2.09307]
[1776426238565,48.93,75410.93,0.0,0.98454,1e-05,2.08295]
[1776426239572,48.92,75412.83,0.0,0.98457,1e-05,2.07959]
[1776426244607,48.92,75416.65,0.0,0.98464,1e-05,2.07239]
[1776426249643,48.92,75413.3,0.0,0.98459,1e-05,2.07728]
[1776426254677,48.91,75414.25,0.0,0.98461,1e-05,2.07489]
[1776426259712,48.91,75414.9,0.0,0.98463,1e-05,2.07302]
[1776426264747,48.91,75416.67,0.0,0.98466,1e-05,2.06927]
[1776426269785,48.9,75417.19,0.0,0.98468,1e-05,2.06765]
[1776426274821,48.9,75413.72,0.0,0.98465,1e-05,2.07054]
[1776426280905,48.89,75410.18,0.0,0.9846,1e-05,2.07559]
[1776426286906,48.89,75408.24,0.0,0.98458,1e-05,2.07797]
[1776426288920,48.89,75397.12,0.0,0.98442,1e-05,2.09646]
[1776426289927,48.89,75396.27,0.0,0.98441,1e-05,2.09772]
[1776426294962,48.88,75396.37,0.0,0.98442,1e-05,2.09667]
[1776426299998,48.88,75394.75,0.0,0.9844,1e-05,2.09856]
[1776426305034,48.87,75391.51,0.0,0.98436,1e-05,2.1032]
[1776426310066,48.87,75398.31,0.0,0.98447,1e-05,2.09082]
[1776426312083,48.87,75398.61,0.0,0.98448,1e-05,2.09003]
[1776426314095,48.87,75394.97,0.0,0.98443,1e-05,2.0959]
[1776426318123,48.86,75402.39,0.0,0.98454,1e-05,2.08273]
[1776426320137,48.86,75404.86,0.0,0.98458,1e-05,2.0783]
[1776426325174,48.86,75402.83,0.0,0.98456,1e-05,2.08111]
[1776426330207,48.85,75404.35,0.0,0.98458,1e-05,2.07791]
[1776426335242,48.85,75403.7,0.0,0.98459,1e-05,2.07624]
[1776426340277,48.85,75403.14,0.0,0.98459,1e-05,2.0766]
[1776426343299,48.85,75409.09,0.0,0.98468,1e-05,2.06625]
[1776426347327,48.84,75404.73,0.0,0.98462,1e-05,2.07314]
[1776426350348,48.84,75388.84,0.0,0.98439,1e-05,2.09964]
[1776426352365,48.84,75381.61,0.0,0.98428,2e-05,2.11159]
[1776426355383,48.84,75387.77,0.0,0.98438,1e-05,2.1005]
[1776426356390,48.84,75392.52,0.0,0.98445,1e-05,2.09225]
[1776426360418,48.83,75391.44,0.0,0.98444,1e-05,2.09327]
[1776426364446,48.83,75396.03,0.0,0.98452,1e-05,2.0849]
[1776426369481,48.83,75397.13,0.0,0.98454,1e-05,2.08238]
[1776426374516,48.82,75399.74,0.0,0.98458,1e-05,2.07735]
[1776426377537,48.82,75403.71,0.0,0.98465,1e-05,2.07033]
[1776426381611,48.82,75409.23,0.0,0.98473,1e-05,2.06067]
[1776426387611,48.82,75412.76,0.0,0.98479,1e-05,2.05424]
[1776426390629,48.82,75418.95,0.0,0.98488,1e-05,2.04367]
[1776426393651,48.81,75424.8,0.0,0.98498,1e-05,2.03158]
[1776426398684,48.81,75429.0,0.0,0.98504,1e-05,2.02431]
[1776426403719,48.81,75431.34,0.0,0.98508,1e-05,2.02012]
[1776426409761,48.81,75434.92,0.0,0.98514,1e-05,2.01383]
[1776426414797,48.81,75439.37,0.0,0.9852,1e-05,2.00621]
[1776426419833,48.81,75442.73,0.0,0.98525,1e-05,2.00043]
[1776426422855,48.81,75447.51,0.0,0.98532,1e-05,1.9925]
[1776426427942,48.8,75449.49,0.0,0.98535,1e-05,1.98914]
[1776426437960,48.8,75451.01,0.0,0.98537,1e-05,1.98645]
[1776426442032,48.8,75456.01,0.0,0.98545,1e-05,1.97823]
[1776426448030,48.8,75457.4,0.0,0.98547,1e-05,1.97587]
[1776426452102,48.8,75471.36,0.0,0.98568,1e-05,1.95117]
[1776426454071,48.8,75472.62,0.0,0.98569,1e-05,1.94918]
[1776426459108,48.8,75476.02,0.0,0.98574,1e-05,1.94387]
[1776426462172,48.8,75455.96,0.0,0.98546,1e-05,1.9763]
[1776426464142,48.8,75439.13,0.0,0.98522,1e-05,2.00376]
[1776426465149,48.8,75440.01,0.0,0.98523,1e-05,2.00224]
[1776426470184,48.8,75434.28,0.0,0.98515,1e-05,2.0113]
[1776426475222,48.8,75429.69,0.0,0.98509,1e-05,2.01846]
[1776426479249,48.8,75434.92,0.0,0.98517,1e-05,2.00956]
[1776426484284,48.8,75442.75,0.0,0.98528,1e-05,1.99646]
[1776426486298,48.8,75449.02,0.0,0.98537,1e-05,1.98617]
[1776426488315,48.8,75454.18,0.0,0.98545,1e-05,1.97775]
[1776426491333,48.8,75459.73,0.0,0.98552,1e-05,1.96876]
[1776426496368,48.8,75462.75,0.0,0.98557,1e-05,1.96395]
[1776426501404,48.8,75463.5,0.0,0.98558,1e-05,1.96281]
[1776426506438,48.8,75465.64,0.0,0.9856,1e-05,1.95946]
[1776426511475,48.8,75465.6,0.0,0.98562,1e-05,1.95751]
[1776426512524,48.8,75470.6,0.0,0.98569,1e-05,1.94949]
[1776426514494,48.8,75473.06,0.0,0.98572,1e-05,1.94561]
[1776426517516,48.8,75481.54,0.0,0.98584,1e-05,1.9322]
[1776426518532,48.8,75484.94,0.0,0.98588,1e-05,1.92686]
[1776426520537,48.8,75485.07,0.0,0.98588,1e-05,1.92683]
[1776426524566,48.8,75474.42,0.0,0.98573,1e-05,1.94425]
[1776426525575,48.8,75466.8,0.0,0.98563,1e-05,1.95648]
[1776426526583,48.8,75467.69,0.0,0.98564,1e-05,1.95514]
[1776426531617,48.8,75471.46,0.0,0.98569,1e-05,1.94934]
[1776426536653,48.81,75472.59,0.0,0.9857,1e-05,1.94782]
[1776426538667,48.81,75478.35,0.0,0.98578,1e-05,1.93873]
[1776426540680,48.81,75480.36,0.0,0.98581,1e-05,1.93568]
[1776426545717,48.81,75479.11,0.0,0.98579,1e-05,1.93811]
[1776426550751,48.81,75477.1,0.0,0.98575,1e-05,1.94176]
[1776426555786,48.81,75481.56,0.0,0.98581,1e-05,1.93511]
[1776426561828,48.82,75480.97,0.0,0.9858,1e-05,1.93662]
[1776426566863,48.82,75487.39,0.0,0.98588,1e-05,1.92687]
[1776426571897,48.82,75487.58,0.0,0.9859,1e-05,1.92502]
[1776426576932,48.83,75484.29,0.0,0.98585,1e-05,1.93081]
[1776426581968,48.83,75483.31,0.0,0.98583,1e-05,1.93291]
[1776426588011,48.83,75479.47,0.0,0.98577,1e-05,1.93962]
[1776426593085,48.83,75477.17,0.0,0.98573,1e-05,1.94378]
[1776426599089,48.84,75476.48,0.0,0.98572,1e-05,1.94544]
[1776426604122,48.84,75478.64,0.0,0.98575,1e-05,1.94245]
[1776426609156,48.84,75479.65,0.0,0.98576,1e-05,1.94134]
[1776426614194,48.85,75478.21,0.0,0.98573,1e-05,1.94414]
[1776426620236,48.85,75478.56,0.0,0.98573,1e-05,1.94416]
[1776426625272,48.85,75477.87,0.0,0.98572,1e-05,1.94574]
[1776426633383,48.85,75478.31,0.0,0.98573,1e-05,1.94364]
[1776426639368,48.86,75478.31,0.0,0.98573,1e-05,1.94416]
[1776426641383,48.86,75483.7,0.0,0.9858,1e-05,1.93573]
[1776426644403,48.86,75486.83,0.0,0.98584,1e-05,1.93107]
[1776426648431,48.86,75495.69,0.0,0.98596,1e-05,1.91746]
[1776426649442,48.86,75495.3,0.0,0.98595,1e-05,1.91821]
[1776426654474,48.87,75497.4,0.0,0.98598,1e-05,1.91554]
[1776426659509,48.87,75502.78,0.0,0.98604,1e-05,1.90771]
[1776426664543,48.87,75504.01,0.0,0.98605,1e-05,1.90649]
[1776426669580,48.88,75503.97,0.0,0.98605,1e-05,1.90727]
[1776426674614,48.88,75503.77,0.0,0.98604,1e-05,1.9083]
[1776426679650,48.89,75517.09,0.0,0.98621,1e-05,1.88813]
[1776426680656,48.89,75523.33,0.0,0.98629,1e-05,1.87858]
[1776426681664,48.89,75525.08,0.0,0.98632,1e-05,1.87605]
[1776426686701,48.89,75527.38,0.0,0.98634,1e-05,1.87346]
[1776426690734,48.9,75532.65,0.0,0.9864,1e-05,1.86607]
[1776426692750,48.9,75537.64,0.0,0.98648,1e-05,1.85674]
[1776426694767,48.9,75541.71,0.0,0.98653,1e-05,1.85115]
[1776426696780,48.91,75548.97,0.0,0.98662,1e-05,1.8405]
[1776426701812,48.91,75549.42,0.0,0.98661,1e-05,1.84109]
[1776426703873,48.92,75540.37,0.0,0.98649,1e-05,1.85546]
[1776426709869,48.92,75538.97,0.0,0.98646,1e-05,1.85898]
[1776426712890,48.93,75542.66,0.0,0.9865,1e-05,1.85398]
[1776426716917,48.93,75537.31,0.0,0.98643,1e-05,1.86313]
[1776426721951,48.94,75537.41,0.0,0.98642,1e-05,1.86405]
[1776426726989,48.94,75539.1,0.0,0.98643,1e-05,1.86252]
[1776426732023,48.95,75541.57,0.0,0.98645,1e-05,1.8598]
[1776426737057,48.96,75539.78,0.0,0.98642,1e-05,1.86365]
[1776426740081,48.96,75549.89,0.0,0.98655,1e-05,1.84873]
[1776426741086,48.96,75554.85,0.0,0.98661,1e-05,1.84137]
[1776426744155,48.96,75565.47,0.0,0.98674,1e-05,1.82595]
[1776426747175,48.97,75558.75,0.0,0.98665,1e-05,1.83698]
[1776426749144,48.97,75558.6,0.0,0.98664,1e-05,1.83772]
[1776426753173,48.98,75553.26,0.0,0.98658,1e-05,1.84482]
[1776426758209,48.98,75550.48,0.0,0.98653,1e-05,1.85025]
[1776426760246,48.99,75545.24,0.0,0.98646,1e-05,1.85875]
[1776426762242,48.99,75561.3,0.0,0.98667,1e-05,1.83458]
[1776426763251,48.99,75576.57,0.0,0.98686,1e-05,1.81169]
[1776426764256,48.99,75579.34,0.0,0.9869,1e-05,1.8078]
[1776426765264,48.99,75589.64,0.0,0.98703,1e-05,1.79265]
[1776426766271,48.99,75594.41,0.0,0.98708,1e-05,1.78585]
[1776426771305,49.0,75593.73,0.0,0.98706,1e-05,1.78851]
[1776426774326,49.01,75598.37,0.0,0.98711,1e-05,1.78259]
[1776426777388,49.02,75589.34,0.0,0.98699,1e-05,1.79707]
[1776426778354,49.02,75589.34,0.0,0.98699,1e-05,1.79739]
[1776426783390,49.03,75587.63,0.0,0.98695,1e-05,1.80146]
[1776426785403,49.03,75597.8,0.0,0.98708,1e-05,1.78685]
[1776426786411,49.03,75597.87,0.0,0.98707,1e-05,1.78706]
[1776426791447,49.04,75604.2,0.0,0.98714,1e-05,1.77925]
[1776426794468,49.05,75607.57,0.0,0.98717,1e-05,1.77525]
[1776426799506,49.05,75612.62,0.0,0.98722,1e-05,1.76945]
[1776426803534,49.06,75618.18,0.0,0.98728,1e-05,1.76262]
[1776426805548,49.07,75618.33,0.0,0.98728,1e-05,1.76312]
[1776426807598,49.09,75613.25,0.0,0.98718,1e-05,1.77447]
[1776426813607,49.1,75612.47,0.0,0.98717,1e-05,1.77564]
[1776426818643,49.11,75607.98,0.0,0.9871,1e-05,1.78397]
[1776426820657,49.11,75604.41,0.0,0.98705,1e-05,1.78991]
[1776426822672,49.12,75598.74,0.0,0.98697,1e-05,1.79897]
[1776426827743,49.12,75600.54,0.0,0.98698,1e-05,1.7977]
[1776426833749,49.13,75601.75,0.0,0.98698,1e-05,1.79759]
[1776426838784,49.14,75601.2,0.0,0.98697,1e-05,1.7998]
[1776426841805,49.15,75594.18,0.0,0.98687,1e-05,1.81116]
[1776426842812,49.15,75595.1,0.0,0.98688,1e-05,1.81003]
[1776426847886,49.15,75598.22,0.0,0.98691,1e-05,1.80665]
[1776426853889,49.16,75599.46,0.0,0.98691,1e-05,1.80632]
[1776426858929,49.17,75593.33,0.0,0.98682,1e-05,1.817]
[1776426863963,49.18,75589.0,0.0,0.98675,1e-05,1.82467]
[1776426868998,49.18,75585.53,0.0,0.9867,1e-05,1.83103]
[1776426872019,49.19,75579.82,0.0,0.98663,1e-05,1.83832]
[1776426875041,49.19,75573.94,0.0,0.98655,1e-05,1.84791]
[1776426877054,49.19,75581.27,0.0,0.98664,1e-05,1.83715]
[1776426881082,49.2,75582.4,0.0,0.98665,1e-05,1.83632]
[1776426886117,49.2,75581.67,0.0,0.98663,1e-05,1.83853]
[1776426891152,49.21,75579.6,0.0,0.9866,1e-05,1.84276]
[1776426896188,49.22,75586.36,0.0,0.98668,1e-05,1.83357]
[1776426897194,49.22,75589.52,0.0,0.98671,1e-05,1.82901]
[1776426902228,49.22,75587.72,0.0,0.98668,1e-05,1.83293]
[1776426905250,49.23,75579.45,0.0,0.98657,1e-05,1.84619]
[1776426910285,49.23,75576.73,0.0,0.98652,1e-05,1.85139]
[1776426915320,49.24,75572.6,0.0,0.98646,1e-05,1.85871]
[1776426918376,49.24,75567.09,0.0,0.98638,1e-05,1.86773]
[1776426920355,49.24,75560.91,0.0,0.9863,1e-05,1.87762]
[1776426921362,49.25,75561.77,0.0,0.98631,1e-05,1.87645]
[1776426925390,49.25,75571.59,0.0,0.98643,1e-05,1.86197]
[1776426926396,49.25,75573.67,0.0,0.98646,1e-05,1.85896]
[1776426931433,49.25,75576.13,0.0,0.9865,1e-05,1.8541]
[1776426933447,49.26,75583.27,0.0,0.98659,1e-05,1.84362]
[1776426938516,49.26,75584.14,0.0,0.98659,1e-05,1.84339]
[1776426943516,49.27,75581.48,0.0,0.98655,1e-05,1.84855]
[1776426945531,49.27,75576.22,0.0,0.98647,1e-05,1.85702]
[1776426947546,49.27,75570.51,0.0,0.98639,1e-05,1.86617]
[1776426952579,49.28,75565.98,0.0,0.98633,1e-05,1.87406]
[1776426957615,49.28,75567.78,0.0,0.98634,1e-05,1.87217]
[1776426962651,49.29,75566.49,0.0,0.98632,1e-05,1.87503]
[1776426967686,49.29,75569.91,0.0,0.98636,1e-05,1.87061]
[1776426972722,49.3,75569.21,0.0,0.98634,1e-05,1.87253]
[1776426977755,49.3,75571.55,0.0,0.98636,1e-05,1.86974]
[1776426982791,49.31,75572.67,0.0,0.98637,1e-05,1.86886]
[1776426987832,49.31,75556.79,0.0,0.98615,1e-05,1.8942]
[1776426988890,49.31,75551.82,0.0,0.98609,1e-05,1.90218]
[1776426994881,49.32,75550.16,0.0,0.98607,1e-05,1.90323]
[1776426999916,49.32,75548.62,0.0,0.98605,1e-05,1.90618]
[1776427009030,49.32,75548.83,0.0,0.98604,1e-05,1.90683]
[1776427011999,49.33,75554.97,0.0,0.98612,1e-05,1.89761]
[1776427017035,49.33,75554.9,0.0,0.98612,1e-05,1.89832]
[1776427022075,49.33,75554.67,0.0,0.98611,1e-05,1.8992]
[1776427027106,49.33,75558.85,0.0,0.98616,1e-05,1.89322]
[1776427032144,49.34,75559.35,0.0,0.98616,1e-05,1.89295]
[1776427034155,49.34,75549.99,0.0,0.98604,1e-05,1.9077]
[1776427036169,49.34,75548.52,0.0,0.98601,1e-05,1.91014]
[1776427039242,49.34,75554.1,0.0,0.98609,1e-05,1.90174]
[1776427045235,49.34,75555.22,0.0,0.9861,1e-05,1.90046]
[1776427047249,49.34,75562.28,0.0,0.98619,1e-05,1.88969]
[1776427048257,49.35,75564.32,0.0,0.98622,1e-05,1.88674]
[1776427053293,49.35,75564.84,0.0,0.98623,1e-05,1.88446]
[1776427058327,49.35,75564.11,0.0,0.98622,1e-05,1.8862]
[1776427059383,49.35,75571.04,0.0,0.98631,1e-05,1.87562]
[1776427061348,49.35,75571.26,0.0,0.98631,1e-05,1.87554]
[1776427064368,49.36,75578.36,0.0,0.9864,1e-05,1.86505]
[1776427066385,49.36,75584.37,0.0,0.98648,1e-05,1.85617]
[1776427068397,49.36,75588.07,0.0,0.98652,1e-05,1.85085]
[1776427070410,49.36,75592.13,0.0,0.98657,1e-05,1.84504]
[1776427075446,49.37,75593.77,0.0,0.98658,1e-05,1.84351]
[1776427080481,49.37,75590.45,0.0,0.98653,1e-05,1.84952]
[1776427085516,49.38,75592.71,0.0,0.98656,1e-05,1.84702]
[1776427090550,49.38,75592.37,0.0,0.98654,1e-05,1.84853]
[1776427095585,49.39,75591.15,0.0,0.98652,1e-05,1.85136]
[1776427100620,49.39,75592.96,0.0,0.98653,1e-05,1.84957]
[1776427102635,49.4,75603.46,0.0,0.98667,1e-05,1.83404]
[1776427103644,49.4,75607.07,0.0,0.98671,1e-05,1.82882]
[1776427104648,49.4,75614.22,0.0,0.9868,1e-05,1.8183]
[1776427105656,49.4,75614.28,0.0,0.9868,1e-05,1.81846]
[1776427110691,49.41,75618.53,0.0,0.98684,1e-05,1.81335]
[1776427115726,49.41,75617.11,0.0,0.98683,1e-05,1.81473]
[1776427123781,49.43,75616.21,0.0,0.9868,1e-05,1.81805]
[1776427128817,49.43,75613.73,0.0,0.98676,1e-05,1.82299]
[1776427133854,49.44,75612.79,0.0,0.98674,1e-05,1.8256]
[1776427138888,49.45,75612.58,0.0,0.98672,1e-05,1.82709]
[1776427143924,49.45,75612.89,0.0,0.98672,1e-05,1.82778]
[1776427145938,49.45,75618.29,0.0,0.98678,1e-05,1.82013]
[1776427151980,49.46,75619.54,0.0,0.98679,1e-05,1.81971]
[1776427157016,49.47,75619.87,0.0,0.98678,1e-05,1.8204]
[1776427162050,49.48,75617.49,0.0,0.98674,1e-05,1.82513]
[1776427168094,49.48,75619.0,0.0,0.98675,1e-05,1.82422]
[1776427173128,49.49,75619.83,0.0,0.98676,1e-05,1.82208]
[1776427178163,49.5,75620.0,0.0,0.98676,1e-05,1.82295]
[1776427183203,49.5,75624.77,0.0,0.98681,1e-05,1.81693]
[1776427185214,49.51,75619.72,0.0,0.98674,1e-05,1.82496]
[1776427187227,49.51,75614.25,0.0,0.98667,1e-05,1.83362]
[1776427190294,49.51,75605.43,0.0,0.98655,1e-05,1.84756]
[1776427196291,49.52,75607.51,0.0,0.98656,1e-05,1.84552]
[1776427201325,49.52,75612.32,0.0,0.98662,1e-05,1.83921]
[1776427204348,49.53,75623.94,0.0,0.98676,1e-05,1.82233]
[1776427205367,49.53,75631.18,0.0,0.98685,1e-05,1.81173]
[1776427206365,49.53,75641.4,0.0,0.98698,1e-05,1.79702]
[1776427207372,49.53,75636.32,0.0,0.98692,1e-05,1.80457]
[1776427208384,49.53,75636.32,0.0,0.98691,1e-05,1.80484]
[1776427209386,49.53,75635.04,0.0,0.98689,1e-05,1.80701]
[1776427211401,49.53,75642.62,0.0,0.987,1e-05,1.79514]
[1776427216439,49.52,75639.06,0.0,0.98696,1e-05,1.79955]
[1776427219456,49.53,75639.85,0.0,0.98696,1e-05,1.79917]
[1776427220521,49.53,75645.36,0.0,0.98703,1e-05,1.79153]
[1776427223483,49.54,75647.17,0.0,0.98704,1e-05,1.78968]
[1776427228519,49.54,75643.79,0.0,0.98699,1e-05,1.79607]
[1776427233553,49.55,75644.62,0.0,0.987,1e-05,1.79417]
[1776427238589,49.56,75644.85,0.0,0.98699,1e-05,1.79519]
[1776427240663,49.56,75637.15,0.0,0.98689,1e-05,1.80717]
[1776427243624,49.57,75636.6,0.0,0.98688,1e-05,1.80876]
[1776427246645,49.57,75630.86,0.0,0.9868,1e-05,1.81808]
[1776427248659,49.57,75625.31,0.0,0.98672,1e-05,1.82686]
[1776427250734,49.58,75615.27,0.0,0.98659,1e-05,1.84243]
[1776427252688,49.58,75611.44,0.0,0.98654,1e-05,1.84864]
[1776427257722,49.58,75617.49,0.0,0.98661,1e-05,1.84045]
[1776427262756,49.58,75617.15,0.0,0.98661,1e-05,1.83973]
[1776427263764,49.58,75611.72,0.0,0.98655,1e-05,1.84757]
[1776427264771,49.57,75607.88,0.0,0.9865,1e-05,1.85302]
[1776427269813,49.56,75621.46,0.0,0.98669,1e-05,1.83059]
[1776427270874,49.56,75628.71,0.0,0.98679,1e-05,1.81938]
[1776427272830,49.56,75629.69,0.0,0.9868,1e-05,1.81726]
[1776427277866,49.55,75630.82,0.0,0.98683,1e-05,1.81399]
[1776427282902,49.54,75628.02,0.0,0.98681,1e-05,1.81655]
[1776427284915,49.54,75634.85,0.0,0.9869,1e-05,1.80572]
[1776427289951,49.52,75632.35,0.0,0.98689,1e-05,1.80757]
[1776427294986,49.52,75633.09,0.0,0.98692,1e-05,1.80287]
[1776427300032,49.51,75632.96,0.0,0.98693,1e-05,1.80151]
[1776427305057,49.5,75634.92,0.0,0.98697,1e-05,1.79707]
[1776427309084,49.49,75621.67,0.0,0.98681,1e-05,1.81556]
[1776427311154,49.49,75615.53,0.0,0.98674,1e-05,1.82407]
[1776427316140,49.48,75605.51,0.0,0.98663,1e-05,1.83738]
[1776427319162,49.47,75592.95,0.0,0.98647,1e-05,1.8557]
[1776427320172,49.47,75574.09,0.0,0.98622,1e-05,1.88422]
[1776427321235,49.47,75560.13,0.0,0.98604,1e-05,1.90598]
[1776427322182,49.47,75560.13,0.0,0.98604,1e-05,1.90607]
[1776427323190,49.47,75569.6,0.0,0.98617,1e-05,1.89087]
[1776427324196,49.47,75560.74,0.0,0.98605,1e-05,1.90415]
[1776427325207,49.46,75556.74,0.0,0.986,1e-05,1.90988]
[1776427329231,49.45,75564.84,0.0,0.98613,1e-05,1.89528]
[1776427331304,49.45,75554.73,0.0,0.986,1e-05,1.91004]
[1776427332254,49.45,75554.73,0.0,0.98601,1e-05,1.90954]
[1776427333261,49.44,75554.72,0.0,0.98601,1e-05,1.90904]
[1776427335275,49.43,75562.12,0.0,0.98612,1e-05,1.89601]
[1776427336283,49.43,75567.31,0.0,0.9862,1e-05,1.88749]
[1776427339302,49.42,75572.95,0.0,0.98628,1e-05,1.87737]
[1776427341375,49.42,75584.77,0.0,0.98645,1e-05,1.85835]
[1776427342323,49.42,75584.77,0.0,0.98645,1e-05,1.85793]
[1776427346352,49.41,75573.08,0.0,0.98631,1e-05,1.87456]
[1776427347360,49.4,75567.16,0.0,0.98624,1e-05,1.88276]
[1776427351445,49.39,75574.19,0.0,0.98636,1e-05,1.868]
[1776427356423,49.38,75569.05,0.0,0.98631,1e-05,1.87362]
[1776427361520,49.37,75575.28,0.0,0.98641,1e-05,1.86179]
[1776427364487,49.36,75585.83,0.0,0.98656,1e-05,1.84482]
[1776427365494,49.36,75587.16,0.0,0.98658,1e-05,1.84239]
[1776427368514,49.36,75594.37,0.0,0.98668,1e-05,1.83026]
[1776427369522,49.35,75598.33,0.0,0.98674,1e-05,1.8239]
[1776427371592,49.35,75592.4,0.0,0.98667,1e-05,1.83176]
[1776427373553,49.34,75589.07,0.0,0.98663,1e-05,1.83605]
[1776427375565,49.34,75594.12,0.0,0.9867,1e-05,1.82769]
[1776427377577,49.33,75597.99,0.0,0.98676,1e-05,1.82116]
[1776427382613,49.33,75601.95,0.0,0.98682,1e-05,1.81355]
[1776427384628,49.32,75604.17,0.0,0.98686,1e-05,1.80959]
[1776427388656,49.32,75596.48,0.0,0.98677,1e-05,1.8199]
[1776427389665,49.31,75582.68,0.0,0.98659,1e-05,1.84045]
[1776427390670,49.31,75575.51,0.0,0.9865,1e-05,1.85101]
[1776427391732,49.31,75577.59,0.0,0.98653,1e-05,1.84746]
[1776427395707,49.3,75582.86,0.0,0.98661,1e-05,1.83796]
[1776427398732,49.3,75585.72,0.0,0.98666,1e-05,1.83257]
[1776427401802,49.29,75595.14,0.0,0.98679,1e-05,1.81733]
[1776427403769,49.29,75595.97,0.0,0.98681,1e-05,1.81545]
[1776427405780,49.28,75604.22,0.0,0.98692,1e-05,1.80248]
[1776427406787,49.28,75605.1,0.0,0.98693,1e-05,1.80088]
[1776427407790,49.28,75610.76,0.0,0.98701,1e-05,1.79216]
[1776427408800,49.28,75620.76,0.0,0.98713,1e-05,1.77707]
[1776427409805,49.28,75621.86,0.0,0.98715,1e-05,1.77521]
[1776427414841,49.27,75623.58,0.0,0.98719,1e-05,1.76955]
[1776427419875,49.26,75623.58,0.0,0.9872,1e-05,1.76843]
[1776427421943,49.26,75616.42,0.0,0.98712,1e-05,1.77856]
[1776427423903,49.26,75607.72,0.0,0.98701,1e-05,1.79101]
[1776427424911,49.26,75607.03,0.0,0.98701,1e-05,1.79177]
[1776427428939,49.25,75602.69,0.0,0.98696,1e-05,1.79716]
[1776427433974,49.24,75602.09,0.0,0.98696,1e-05,1.79669]
[1776427439010,49.24,75596.19,0.0,0.9869,1e-05,1.80416]
[1776427444049,49.23,75595.37,0.0,0.9869,1e-05,1.80401]
[1776427449084,49.22,75593.95,0.0,0.98689,1e-05,1.80482]
[1776427454119,49.21,75588.14,0.0,0.98683,1e-05,1.81222]
[1776427458147,49.21,75580.58,0.0,0.98674,1e-05,1.82253]
[1776427463182,49.2,75583.29,0.0,0.98679,1e-05,1.81705]
[1776427468218,49.19,75583.92,0.0,0.98681,1e-05,1.81478]
[1776427474260,49.18,75586.83,0.0,0.98687,1e-05,1.80688]
[1776427478288,49.18,75577.55,0.0,0.98676,1e-05,1.81985]
[1776427483322,49.17,75579.62,0.0,0.9868,1e-05,1.8154]
[1776427488358,49.16,75581.59,0.0,0.98683,1e-05,1.81115]
[1776427493392,49.16,75582.42,0.0,0.98686,1e-05,1.80866]
[1776427498428,49.15,75585.74,0.0,0.98691,1e-05,1.80247]
[1776427502507,49.14,75593.89,0.0,0.98702,1e-05,1.78936]
[1776427504472,49.14,75599.0,0.0,0.98709,1e-05,1.78132]
[1776427506486,49.14,75603.93,0.0,0.98715,1e-05,1.77363]
[1776427511521,49.13,75606.82,0.0,0.9872,1e-05,1.76845]
[1776427516557,49.13,75606.74,0.0,0.9872,1e-05,1.76768]
[1776427521592,49.12,75606.99,0.0,0.98721,1e-05,1.76642]
[1776427526631,49.12,75608.84,0.0,0.98725,1e-05,1.76281]
[1776427531665,49.11,75608.22,0.0,0.98726,1e-05,1.76088]
[1776427535693,49.11,75613.89,0.0,0.98734,1e-05,1.75185]
[1776427538713,49.11,75607.59,0.0,0.98726,1e-05,1.76045]
[1776427544756,49.1,75606.07,0.0,0.98725,1e-05,1.7616]
[1776427545771,49.1,75612.57,0.0,0.98733,1e-05,1.75188]
[1776427550800,49.1,75615.92,0.0,0.98738,1e-05,1.74623]
[1776427555835,49.09,75614.1,0.0,0.98737,1e-05,1.74816]
[1776427560873,49.09,75611.84,0.0,0.98734,1e-05,1.75074]
[1776427565912,49.08,75616.23,0.0,0.9874,1e-05,1.74358]
[1776427570951,49.08,75614.44,0.0,0.98739,1e-05,1.74549]
[1776427573972,49.08,75609.54,0.0,0.98733,1e-05,1.75229]
[1776427579006,49.07,75608.04,0.0,0.98732,1e-05,1.75345]
[1776427584045,49.05,75611.52,0.0,0.98739,1e-05,1.74515]
[1776427589079,49.04,75610.18,0.0,0.9874,1e-05,1.74397]
[1776427595120,49.01,75606.89,0.0,0.9874,1e-05,1.74307]
[1776427600155,49.0,75605.75,0.0,0.98742,1e-05,1.74162]
[1776427605192,48.98,75608.63,0.0,0.98748,1e-05,1.73433]
[1776427607205,48.97,75614.0,0.0,0.98755,1e-05,1.7253]
[1776427609219,48.96,75618.29,0.0,0.98762,1e-05,1.71791]
[1776427614254,48.95,75618.36,0.0,0.98764,1e-05,1.71492]
[1776427619288,48.93,75621.12,0.0,0.9877,1e-05,1.70807]
[1776427623364,48.92,75613.52,0.0,0.98762,1e-05,1.71679]
[1776427625332,48.91,75608.23,0.0,0.98757,1e-05,1.72332]
[1776427627344,48.91,75607.59,0.0,0.98757,1e-05,1.72361]
[1776427632380,48.89,75609.31,0.0,0.98761,1e-05,1.71815]
[1776427637417,48.87,75607.3,0.0,0.98761,1e-05,1.71814]
[1776427642452,48.86,75608.95,0.0,0.98766,1e-05,1.71285]
[1776427647487,48.84,75605.72,0.0,0.98764,1e-05,1.71468]
[1776427649505,48.83,75591.24,0.0,0.98747,1e-05,1.73463]
[1776427650508,48.83,75590.88,0.0,0.98747,1e-05,1.73456]
[1776427651514,48.83,75589.92,0.0,0.98748,1e-05,1.7334]
[1776427655545,48.82,75582.79,0.0,0.9874,1e-05,1.74237]
[1776427660577,48.82,75581.6,0.0,0.98739,1e-05,1.74343]
[1776427665613,48.81,75576.69,0.0,0.98734,1e-05,1.74996]
[1776427668633,48.81,75571.2,0.0,0.98727,1e-05,1.75762]
[1776427670648,48.81,75566.86,0.0,0.98722,1e-05,1.76371]
[1776427675683,48.8,75567.02,0.0,0.98723,1e-05,1.76258]
[1776427680719,48.8,75567.98,0.0,0.98725,1e-05,1.76025]
[1776427685754,48.79,75568.08,0.0,0.98726,1e-05,1.75919]
[1776427687768,48.79,75576.69,0.0,0.98737,1e-05,1.74609]
[1776427688775,48.79,75580.18,0.0,0.98742,1e-05,1.74079]
[1776427692804,48.79,75582.81,0.0,0.98745,1e-05,1.73634]
[1776427697841,48.78,75582.4,0.0,0.98746,1e-05,1.73609]
[1776427702873,48.78,75580.78,0.0,0.98744,1e-05,1.73778]
[1776427707910,48.77,75581.82,0.0,0.98746,1e-05,1.73556]
[1776427709923,48.77,75585.94,0.0,0.98751,1e-05,1.72928]
[1776427714960,48.77,75586.4,0.0,0.98754,1e-05,1.72609]
[1776427719993,48.77,75585.21,0.0,0.98753,1e-05,1.72731]
[1776427725030,48.76,75585.34,0.0,0.98753,1e-05,1.72662]
[1776427727073,48.76,75590.45,0.0,0.9876,1e-05,1.71897]
[1776427728051,48.76,75597.13,0.0,0.98768,1e-05,1.7087]
[1776427729056,48.76,75597.51,0.0,0.98769,1e-05,1.70761]
[1776427734141,48.75,75599.82,0.0,0.98773,1e-05,1.70263]
[1776427737116,48.75,75591.33,0.0,0.98762,1e-05,1.71644]
[1776427738123,48.76,75586.12,0.0,0.98755,1e-05,1.72451]
[1776427740136,48.76,75584.67,0.0,0.98752,1e-05,1.72756]
[1776427745172,48.78,75586.99,0.0,0.98753,1e-05,1.72647]
[1776427746179,48.78,75594.16,0.0,0.98762,1e-05,1.71648]
[1776427747185,48.78,75594.3,0.0,0.98762,1e-05,1.71675]
[1776427752220,48.79,75592.42,0.0,0.98757,1e-05,1.72185]
[1776427757263,48.81,75597.17,0.0,0.98761,1e-05,1.71727]
[1776427759271,48.81,75603.96,0.0,0.98769,1e-05,1.70836]
[1776427761285,48.82,75609.73,0.0,0.98775,1e-05,1.701]
[1776427764351,48.83,75626.87,0.0,0.98794,1e-05,1.6779]
[1776427765313,48.83,75626.87,0.0,0.98794,1e-05,1.67842]
[1776427770348,48.85,75626.99,0.0,0.98792,1e-05,1.68086]
[1776427775383,48.86,75630.29,0.0,0.98795,1e-05,1.67686]
[1776427780417,48.88,75629.85,0.0,0.98792,1e-05,1.68009]
[1776427785454,48.89,75628.52,0.0,0.98789,1e-05,1.68458]
[1776427790488,48.91,75629.53,0.0,0.98788,1e-05,1.68565]
[1776427795523,48.92,75628.25,0.0,0.98784,1e-05,1.69001]
[1776427800558,48.93,75628.23,0.0,0.98782,1e-05,1.69251]
[1776427803579,48.94,75633.83,0.0,0.98788,1e-05,1.68598]
[1776427807607,48.95,75627.1,0.0,0.98778,1e-05,1.69763]
[1776427812641,48.97,75625.89,0.0,0.98774,1e-05,1.70178]
[1776427817677,48.98,75625.72,0.0,0.98772,1e-05,1.70439]
[1776427822712,49.0,75627.55,0.0,0.98772,1e-05,1.70408]
[1776427827747,49.01,75625.77,0.0,0.98768,1e-05,1.70895]
[1776427832782,49.02,75627.45,0.0,0.9877,1e-05,1.70686]
[1776427838826,49.04,75621.45,0.0,0.9876,1e-05,1.71822]
[1776427841844,49.05,75620.39,0.0,0.98758,1e-05,1.72105]
[1776427846884,49.06,75618.2,0.0,0.98753,1e-05,1.72635]
[1776427851914,49.07,75618.73,0.0,0.98752,1e-05,1.72766]
[1776427854987,49.08,75625.85,0.0,0.9876,1e-05,1.7186]
[1776427858969,49.09,75632.38,0.0,0.98767,1e-05,1.71087]
[1776427860980,49.09,75637.08,0.0,0.98772,1e-05,1.70498]
[1776427866013,49.1,75635.86,0.0,0.98768,1e-05,1.70895]
[1776427870042,49.11,75642.96,0.0,0.98775,1e-05,1.70052]
[1776427875131,49.13,75644.89,0.0,0.98776,1e-05,1.70047]
[1776427878097,49.14,75637.8,0.0,0.98766,1e-05,1.71198]
[1776427883132,49.15,75642.9,0.0,0.9877,1e-05,1.70679]
[1776427885202,49.16,75647.97,0.0,0.98776,1e-05,1.70041]
[1776427891189,49.17,75649.68,0.0,0.98777,1e-05,1.69871]
[1776427896222,49.18,75648.46,0.0,0.98773,1e-05,1.70273]
[1776427901258,49.2,75644.97,0.0,0.98767,1e-05,1.70994]
[1776427903272,49.2,75653.13,0.0,0.98777,1e-05,1.69912]
[1776427908306,49.21,75651.71,0.0,0.98773,1e-05,1.70338]
[1776427913341,49.23,75654.23,0.0,0.98774,1e-05,1.70199]
[1776427915426,49.23,75674.43,0.0,0.98798,1e-05,1.67372]
[1776427917381,49.24,75688.69,0.0,0.98814,1e-05,1.65505]
[1776427918388,49.24,75680.43,0.0,0.98804,1e-05,1.66715]
[1776427919396,49.24,75672.72,0.0,0.98794,1e-05,1.67853]
[1776427921413,49.25,75670.69,0.0,0.98791,1e-05,1.68189]
[1776427925515,49.26,75677.71,0.0,0.98797,1e-05,1.67484]
[1776427927457,49.27,75680.06,0.0,0.98799,1e-05,1.67252]
[1776427929471,49.28,75685.2,0.0,0.98804,1e-05,1.6663]
[1776427933500,49.29,75677.77,0.0,0.98794,1e-05,1.67879]
[1776427938535,49.3,75674.18,0.0,0.98788,1e-05,1.68627]
[1776427941556,49.31,75678.22,0.0,0.98791,1e-05,1.682]
[1776427946595,49.32,75681.76,0.0,0.98793,1e-05,1.67944]
[1776427951628,49.34,75678.77,0.0,0.98789,1e-05,1.68414]
[1776427955726,49.35,75685.31,0.0,0.98795,1e-05,1.67684]
[1776427958678,49.36,75679.71,0.0,0.98787,1e-05,1.68621]
[1776427963715,49.37,75685.82,0.0,0.98793,1e-05,1.68]
[1776427965795,49.38,75694.8,0.0,0.98803,1e-05,1.66835]
[1776427967742,49.38,75700.94,0.0,0.98809,1e-05,1.66077]
[1776427972777,49.4,75699.02,0.0,0.98805,1e-05,1.66602]
[1776427974792,49.41,75704.09,0.0,0.9881,1e-05,1.65996]
[1776427979827,49.42,75702.28,0.0,0.98805,1e-05,1.66507]
[1776427982847,49.43,75709.65,0.0,0.98813,1e-05,1.65633]
[1776427984861,49.44,75718.96,0.0,0.98823,1e-05,1.64447]
[1776427988889,49.45,75711.76,0.0,0.98813,1e-05,1.65663]
[1776427989897,49.45,75706.02,0.0,0.98805,1e-05,1.66515]
[1776427996007,49.47,75709.03,0.0,0.98806,1e-05,1.66398]
[1776428001981,49.49,75712.99,0.0,0.98809,1e-05,1.66145]
[1776428007019,49.5,75715.31,0.0,0.98809,1e-05,1.66071]
[1776428010039,49.51,75711.52,0.0,0.98804,1e-05,1.66747]
[1776428011047,49.51,75699.86,0.0,0.98791,1e-05,1.68237]
[1776428012054,49.52,75688.79,0.0,0.98777,1e-05,1.69846]
[1776428016146,49.53,75684.8,0.0,0.98771,1e-05,1.70581]
[1776428018098,49.53,75677.94,0.0,0.98762,1e-05,1.71642]
[1776428020115,49.54,75672.05,0.0,0.98754,1e-05,1.72564]
[1776428025149,49.55,75670.78,0.0,0.98751,1e-05,1.72939]
[1776428030184,49.56,75669.87,0.0,0.98748,1e-05,1.73261]
[1776428035219,49.57,75676.24,0.0,0.98755,1e-05,1.72538]
[1776428041261,49.58,75677.31,0.0,0.98754,1e-05,1.72621]
[1776428046364,49.59,75680.21,0.0,0.98756,1e-05,1.72399]
[1776428051331,49.64,75683.88,0.0,0.98753,1e-05,1.72741]
[1776428056367,49.66,75684.77,0.0,0.98753,1e-05,1.72805]
[1776428061401,49.67,75685.95,0.0,0.98752,1e-05,1.72829]
[1776428065434,49.68,75691.95,0.0,0.98758,1e-05,1.72125]
[1776428067442,49.72,75695.7,0.0,0.98756,1e-05,1.72388]
[1776428072477,49.83,75693.88,0.0,0.98739,1e-05,1.74366]
[1776428075498,49.88,75700.55,0.0,0.98741,1e-05,1.74168]
[1776428076574,49.88,75701.82,0.0,0.98742,1e-05,1.74061]
[1776428081543,49.97,75695.15,0.0,0.98722,1e-05,1.76477]
[1776428083560,50.02,75689.07,0.0,0.98706,1e-05,1.78346]
[1776428090607,50.07,75688.47,0.0,0.98699,1e-05,1.79212]
[1776428094634,50.09,75683.19,0.0,0.98689,1e-05,1.80387]
[1776428099669,50.1,75677.0,0.0,0.9868,1e-05,1.81445]
[1776428103697,50.11,75671.69,0.0,0.98672,1e-05,1.82345]
[1776428108733,50.11,75669.61,0.0,0.98668,1e-05,1.82789]
[1776428113769,50.12,75669.2,0.0,0.98667,1e-05,1.82986]
[1776428118803,50.13,75670.75,0.0,0.98667,1e-05,1.82893]
[1776428122832,50.13,75675.4,0.0,0.98672,1e-05,1.82316]
[1776428127867,50.14,75670.56,0.0,0.98665,1e-05,1.83176]
[1776428131895,50.15,75663.16,0.0,0.98656,1e-05,1.84181]
[1776428133909,50.15,75653.37,0.0,0.98643,1e-05,1.85696]
[1776428138943,50.16,75650.66,0.0,0.98639,1e-05,1.86211]
[1776428143978,50.16,75650.15,0.0,0.98637,1e-05,1.86393]
[1776428149014,50.17,75650.11,0.0,0.98636,1e-05,1.865]
[1776428155057,50.18,75651.12,0.0,0.98636,1e-05,1.8647]
[1776428161099,50.18,75647.46,0.0,0.98631,1e-05,1.8714]
[1776428164123,50.19,75657.57,0.0,0.98643,1e-05,1.85673]
[1776428165127,50.19,75657.57,0.0,0.98643,1e-05,1.85695]
[1776428167223,50.19,75664.81,0.0,0.98652,1e-05,1.84653]
[1776428169161,50.19,75668.33,0.0,0.98656,1e-05,1.84173]
[1776428174192,50.2,75673.5,0.0,0.98662,1e-05,1.83521]
[1776428179227,50.21,75679.94,0.0,0.98669,1e-05,1.82683]
[1776428184263,50.21,75683.15,0.0,0.98672,1e-05,1.82334]
[1776428189298,50.22,75680.81,0.0,0.98668,1e-05,1.82807]
[1776428190307,50.22,75675.41,0.0,0.98661,1e-05,1.83633]
[1776428193326,50.23,75670.52,0.0,0.98656,1e-05,1.84226]
[1776428198363,50.23,75671.11,0.0,0.98655,1e-05,1.84243]
[1776428202391,50.24,75666.0,0.0,0.98648,1e-05,1.85087]
[1776428207506,50.24,75658.93,0.0,0.98638,1e-05,1.86241]
[1776428213472,50.25,75657.2,0.0,0.98635,1e-05,1.86604]
[1776428218509,50.25,75656.03,0.0,0.98633,1e-05,1.86864]
[1776428224552,50.26,75656.85,0.0,0.98633,1e-05,1.86838]
[1776428228580,50.26,75665.66,0.0,0.98644,1e-05,1.85578]
[1776428230596,50.26,75667.15,0.0,0.98646,1e-05,1.85391]
[1776428234626,50.26,75674.78,0.0,0.98656,1e-05,1.84213]
[1776428237715,50.25,75680.54,0.0,0.98664,1e-05,1.83249]
[1776428243687,50.24,75682.49,0.0,0.98668,1e-05,1.82755]
[1776428248722,50.23,75684.94,0.0,0.98673,1e-05,1.82226]
[1776428253757,50.22,75689.98,0.0,0.98682,1e-05,1.8112]
[1776428258792,50.21,75692.27,0.0,0.98686,1e-05,1.80601]
[1776428263827,50.21,75693.35,0.0,0.98689,1e-05,1.80294]
[1776428267925,50.2,75688.59,0.0,0.98683,1e-05,1.80987]
[1776428273897,50.21,75688.09,0.0,0.98681,1e-05,1.8121]
[1776428278931,50.22,75687.02,0.0,0.98679,1e-05,1.81487]
[1776428283967,50.23,75692.21,0.0,0.98684,1e-05,1.80843]
[1776428286992,50.23,75698.94,0.0,0.98693,1e-05,1.79817]
[1776428291016,50.23,75703.03,0.0,0.98698,1e-05,1.79269]
[1776428296052,50.24,75705.06,0.0,0.98699,1e-05,1.79109]
[1776428300079,50.24,75712.27,0.0,0.98708,1e-05,1.78112]
[1776428301088,50.24,75727.7,0.0,0.98727,1e-05,1.75857]
[1776428302094,50.24,75735.33,0.0,0.98736,1e-05,1.74741]
[1776428306124,50.23,75740.39,0.0,0.98743,1e-05,1.73905]
[1776428310157,50.22,75732.02,0.0,0.98734,1e-05,1.74997]
[1776428311165,50.22,75725.31,0.0,0.98727,1e-05,1.7574]
[1776428316199,50.22,75729.39,0.0,0.98733,1e-05,1.75034]
[1776428317205,50.21,75736.24,0.0,0.98742,1e-05,1.74025]
[1776428322240,50.21,75735.6,0.0,0.98742,1e-05,1.74016]
[1776428327276,50.2,75734.08,0.0,0.98741,1e-05,1.7413]
[1776428332312,50.19,75735.21,0.0,0.98744,1e-05,1.73796]
[1776428337410,50.18,75735.05,0.0,0.98745,1e-05,1.73678]
[1776428343389,50.17,75733.45,0.0,0.98744,1e-05,1.73735]
[1776428348428,50.17,75737.1,0.0,0.9875,1e-05,1.73077]
[1776428353460,50.16,75735.22,0.0,0.98749,1e-05,1.73208]
[1776428358494,50.15,75736.07,0.0,0.98751,1e-05,1.72949]
[1776428363530,50.14,75738.11,0.0,0.98754,1e-05,1.72528]
[1776428368565,50.13,75737.38,0.0,0.98755,1e-05,1.725]
[1776428373602,50.13,75737.08,0.0,0.98757,1e-05,1.72216]
[1776428378636,50.12,75733.23,0.0,0.98753,1e-05,1.72632]
[1776428383672,50.11,75734.95,0.0,0.98756,1e-05,1.72258]
[1776428388707,50.1,75737.79,0.0,0.98761,1e-05,1.71728]
[1776428393741,50.1,75734.11,0.0,0.98757,1e-05,1.72131]
[1776428398780,50.09,75736.61,0.0,0.98761,1e-05,1.71654]
[1776428404819,50.08,75734.86,0.0,0.98761,1e-05,1.71753]
[1776428409854,50.07,75726.99,0.0,0.98752,1e-05,1.72746]
[1776428412875,50.07,75723.53,0.0,0.98749,1e-05,1.73159]
[1776428417982,50.06,75726.34,0.0,0.98753,1e-05,1.72597]
[1776428423952,50.05,75729.24,0.0,0.98758,1e-05,1.72056]
[1776428425968,50.03,75735.55,0.0,0.98768,1e-05,1.70867]
[1776428431003,50.03,75736.54,0.0,0.98771,1e-05,1.70419]
[1776428436037,50.02,75736.35,0.0,0.98772,1e-05,1.70336]
[1776428441072,50.01,75738.59,0.0,0.98776,1e-05,1.69913]
[1776428447117,50.01,75741.44,0.0,0.9878,1e-05,1.69414]
[1776428452152,50.0,75758.28,0.0,0.98801,1e-05,1.66967]
[1776428453157,50.0,75761.23,0.0,0.98804,1e-05,1.66543]
[1776428456181,50.0,75755.56,0.0,0.98798,1e-05,1.67287]
[1776428457185,50.0,75748.79,0.0,0.9879,1e-05,1.68214]
[1776428458261,50.0,75748.09,0.0,0.98789,1e-05,1.68295]
[1776428464233,49.99,75751.26,0.0,0.98794,1e-05,1.67748]
[1776428468332,49.99,75745.29,0.0,0.98787,1e-05,1.68515]
[1776428470274,49.99,75740.79,0.0,0.98782,1e-05,1.69111]
[1776428473295,49.98,75745.85,0.0,0.98789,1e-05,1.68348]
[1776428475311,49.98,75750.83,0.0,0.98795,1e-05,1.67621]
[1776428480350,49.98,75748.32,0.0,0.98793,1e-05,1.67893]
[1776428483367,49.97,75741.21,0.0,0.98785,1e-05,1.68839]
[1776428488474,49.97,75741.56,0.0,0.98786,1e-05,1.68689]
[1776428496459,49.96,75743.53,0.0,0.98791,1e-05,1.68096]
[1776428498545,49.96,75735.09,0.0,0.98781,1e-05,1.69244]
[1776428502502,49.95,75744.2,0.0,0.98792,1e-05,1.679]
[1776428505525,49.95,75752.94,0.0,0.98803,1e-05,1.66641]
[1776428508615,49.95,75759.94,0.0,0.98811,1e-05,1.65633]
[1776428514591,49.94,75759.43,0.0,0.98811,1e-05,1.65632]
[1776428515592,49.94,75754.1,0.0,0.98805,1e-05,1.66356]
[1776428521634,49.93,75751.33,0.0,0.98804,1e-05,1.66535]
[1776428526668,49.91,75750.21,0.0,0.98805,1e-05,1.66376]
[1776428531704,49.89,75746.26,0.0,0.98804,1e-05,1.665]
[1776428532711,49.88,75740.77,0.0,0.98799,1e-05,1.67114]
[1776428533718,49.88,75733.62,0.0,0.9879,1e-05,1.68095]
[1776428536739,49.87,75730.78,0.0,0.98787,1e-05,1.68457]
[1776428541778,49.87,75733.06,0.0,0.98791,1e-05,1.6805]
[1776428546811,49.87,75733.93,0.0,0.98792,1e-05,1.67883]
[1776428547820,49.87,75726.63,0.0,0.98784,1e-05,1.68896]
[1776428548897,49.87,75719.24,0.0,0.98775,1e-05,1.69925]
[1776428555877,49.86,75715.05,0.0,0.98772,1e-05,1.70238]
[1776428560910,49.86,75716.54,0.0,0.98774,1e-05,1.69972]
[1776428561916,49.86,75711.12,0.0,0.98768,1e-05,1.70728]
[1776428563930,49.85,75710.26,0.0,0.98768,1e-05,1.70713]
[1776428569037,49.84,75711.93,0.0,0.98771,1e-05,1.70353]
[1776428575016,49.84,75714.08,0.0,0.98774,1e-05,1.69977]
[1776428580052,49.83,75716.74,0.0,0.98778,1e-05,1.69542]
[1776428585083,49.82,75712.2,0.0,0.98774,1e-05,1.70006]
[1776428590117,49.81,75710.08,0.0,0.98773,1e-05,1.70132]
[1776428595153,49.81,75711.56,0.0,0.98775,1e-05,1.69863]
[1776428597167,49.81,75714.43,0.0,0.98779,1e-05,1.69437]
[1776428602203,49.81,75712.05,0.0,0.98776,1e-05,1.69726]
[1776428607238,49.8,75712.16,0.0,0.98777,1e-05,1.69664]
[1776428612272,49.8,75712.16,0.0,0.98778,1e-05,1.69427]
[1776428617308,49.8,75707.38,0.0,0.98773,1e-05,1.70061]
[1776428618315,49.8,75701.36,0.0,0.98766,1e-05,1.70905]
[1776428619389,49.8,75700.14,0.0,0.98765,1e-05,1.71068]
[1776428621337,49.8,75690.38,0.0,0.98753,1e-05,1.72438]
[1776428622343,49.79,75688.28,0.0,0.9875,1e-05,1.72726]
[1776428623350,49.79,75696.22,0.0,0.9876,1e-05,1.71577]
[1776428624357,49.79,75698.15,0.0,0.98763,1e-05,1.7129]
[1776428626371,49.79,75705.51,0.0,0.98772,1e-05,1.70223]
[1776428628385,49.79,75706.15,0.0,0.98773,1e-05,1.70115]
[1776428631406,49.79,75701.05,0.0,0.98767,1e-05,1.70812]
[1776428632412,49.79,75695.54,0.0,0.9876,1e-05,1.71586]
[1776428633420,49.79,75687.68,0.0,0.98751,1e-05,1.72699]
[1776428634427,49.78,75688.06,0.0,0.98752,1e-05,1.72512]
[1776428639529,49.76,75684.6,0.0,0.98752,1e-05,1.72591]
[1776428644497,49.75,75686.31,0.0,0.98754,1e-05,1.72285]
[1776428645505,49.75,75691.42,0.0,0.9876,1e-05,1.71542]
[1776428646511,49.75,75694.9,0.0,0.98765,1e-05,1.71036]
[1776428649600,49.75,75685.73,0.0,0.98754,1e-05,1.72315]
[1776428651546,49.75,75684.78,0.0,0.98753,1e-05,1.72427]
[1776428654566,49.75,75690.1,0.0,0.98759,1e-05,1.71652]
[1776428656582,49.75,75683.58,0.0,0.98752,1e-05,1.72562]
[1776428661616,49.74,75683.51,0.0,0.98752,1e-05,1.72507]
[1776428666650,49.74,75686.37,0.0,0.98756,1e-05,1.72033]
[1776428671687,49.73,75693.01,0.0,0.98766,1e-05,1.7082]
[1776428672693,49.73,75699.32,0.0,0.98774,1e-05,1.69936]
[1776428676722,49.74,75707.4,0.0,0.98783,1e-05,1.68848]
[1776428679853,49.74,75721.28,0.0,0.98799,1e-05,1.66946]
[1776428680751,49.74,75721.28,0.0,0.98799,1e-05,1.66964]
[1776428682774,49.74,75742.73,0.0,0.98824,1e-05,1.64004]
[1776428683790,49.74,75767.3,0.0,0.98852,1e-05,1.60598]
[1776428685792,49.74,75746.6,0.0,0.98829,1e-05,1.63422]
[1776428686798,49.74,75741.6,0.0,0.98823,1e-05,1.64111]
[1776428688812,49.74,75748.25,0.0,0.98831,1e-05,1.63148]
[1776428691834,49.74,75744.87,0.0,0.98826,1e-05,1.63679]
[1776428693846,49.74,75756.38,0.0,0.9884,1e-05,1.6211]
[1776428695860,49.74,75765.89,0.0,0.98851,1e-05,1.6076]
[1776428696876,49.74,75770.63,0.0,0.98856,1e-05,1.60119]
[1776428697945,49.74,75779.67,0.0,0.98866,1e-05,1.58904]
[1776428698903,49.74,75794.45,0.0,0.98883,1e-05,1.56932]
[1776428700018,49.74,75793.72,0.0,0.98882,1e-05,1.5704]
[1776428700922,49.74,75793.27,0.0,0.98881,1e-05,1.57105]
[1776428701921,49.74,75788.16,0.0,0.98876,1e-05,1.57789]
[1776428705963,49.74,75797.2,0.0,0.98886,1e-05,1.56603]
[1776428707977,49.74,75791.25,0.0,0.98879,1e-05,1.57403]
[1776428712002,49.74,75776.4,0.0,0.98862,1e-05,1.59416]
[1776428713007,49.74,75763.65,0.0,0.98848,1e-05,1.61121]
[1776428715028,49.74,75774.37,0.0,0.9886,1e-05,1.59618]
[1776428716038,49.73,75792.52,0.0,0.98881,1e-05,1.57091]
[1776428721069,49.73,75793.81,0.0,0.98883,1e-05,1.56948]
[1776428722073,49.73,75798.93,0.0,0.98888,1e-05,1.56275]
[1776428724087,49.73,75801.2,0.0,0.98891,1e-05,1.55988]
[1776428728115,49.73,75813.07,0.0,0.98904,1e-05,1.54402]
[1776428729126,49.73,75814.1,0.0,0.98905,1e-05,1.54277]
[1776428734159,49.74,75820.12,0.0,0.98912,1e-05,1.5336]
[1776428735172,49.74,75823.57,0.0,0.98915,1e-05,1.53024]
[1776428737180,49.76,75834.31,0.0,0.98925,1e-05,1.51868]
[1776428738187,49.76,75845.01,0.0,0.98936,1e-05,1.50505]
[1776428739195,49.77,75845.54,0.0,0.98935,1e-05,1.50599]
[1776428742217,49.8,75854.24,0.0,0.9894,1e-05,1.49962]
[1776428743222,49.81,75861.71,0.0,0.98947,1e-05,1.49179]
[1776428744231,49.82,75871.05,0.0,0.98955,1e-05,1.48176]
[1776428745241,49.84,75874.65,0.0,0.98957,1e-05,1.47918]
[1776428747268,49.86,75880.43,0.0,0.9896,1e-05,1.47583]
[1776428748288,49.86,75929.94,0.0,0.9901,1e-05,1.41456]
[1776428749292,49.86,75929.94,0.0,0.9901,1e-05,1.41476]
[1776428750292,49.86,75967.12,0.0,0.99046,1e-05,1.37014]
[1776428751321,49.9,75958.72,0.0,0.99034,1e-05,1.38519]
[1776428752306,49.9,75954.5,0.0,0.9903,1e-05,1.39061]
[1776428753320,49.9,75957.54,0.0,0.99032,1e-05,1.38767]
[1776428754327,49.9,75962.77,0.0,0.99037,1e-05,1.38143]
[1776428755363,49.93,75968.06,0.0,0.99039,1e-05,1.37857]
[1776428756366,50.0,75980.93,0.0,0.99043,1e-05,1.37402]
[1776428757370,50.02,75988.77,0.0,0.99048,1e-05,1.36856]
[1776428760395,50.07,75976.94,0.0,0.99031,1e-05,1.38989]
[1776428761416,50.09,75967.07,0.0,0.99018,1e-05,1.4051]
[1776428762413,50.12,75936.97,0.0,0.98986,1e-05,1.44485]
[1776428763424,50.12,75913.97,0.0,0.98962,1e-05,1.47364]
[1776428764446,50.12,75895.85,0.0,0.98943,1e-05,1.49664]
[1776428765438,50.12,75877.74,0.0,0.98924,1e-05,1.51973]
[1776428766445,50.12,75855.3,0.0,0.989,1e-05,1.54903]
[1776428767453,50.12,75846.69,0.0,0.98891,1e-05,1.55983]
[1776428768459,50.12,75842.53,0.0,0.98886,1e-05,1.56595]
[1776428770535,50.13,75840.35,0.0,0.98883,1e-05,1.57011]
[1776428773513,50.14,75811.94,0.0,0.9885,1e-05,1.60983]
[1776428774526,50.15,75811.94,0.0,0.98849,1e-05,1.61044]
[1776428775528,50.18,75799.72,0.0,0.98831,1e-05,1.63266]
[1776428776523,50.18,75797.81,0.0,0.98828,1e-05,1.6358]
[1776428778536,50.19,75804.84,0.0,0.98835,1e-05,1.62733]
[1776428779544,50.19,75810.21,0.0,0.98841,1e-05,1.62061]
[1776428781557,50.2,75813.72,0.0,0.98844,1e-05,1.61699]
[1776428785586,50.24,75807.33,0.0,0.98831,1e-05,1.63276]
[1776428786593,50.25,75798.72,0.0,0.9882,1e-05,1.645]
[1776428787600,50.25,75792.16,0.0,0.98812,1e-05,1.65448]
[1776428788607,50.25,75789.61,0.0,0.98809,1e-05,1.65848]
[1776428789614,50.26,75782.22,0.0,0.988,1e-05,1.66915]
[1776428790680,50.26,75758.62,0.0,0.98772,1e-05,1.70199]
[1776428791629,50.26,75758.62,0.0,0.98773,1e-05,1.70141]
[1776428792636,50.27,75742.65,0.0,0.98753,1e-05,1.72431]
[1776428794650,50.27,75737.07,0.0,0.98746,1e-05,1.73298]
[1776428799699,50.28,75733.19,0.0,0.9874,1e-05,1.74033]
[1776428800751,50.28,75720.66,0.0,0.98724,1e-05,1.75829]
[1776428801699,50.29,75720.66,0.0,0.98724,1e-05,1.75897]
[1776428802719,50.29,75708.01,0.0,0.98708,1e-05,1.77757]
[1776428803717,50.29,75692.18,0.0,0.98688,1e-05,1.80093]
[1776428804720,50.29,75683.9,0.0,0.98677,1e-05,1.81336]
[1776428805727,50.29,75678.45,0.0,0.9867,1e-05,1.82165]
[1776428807741,50.29,75665.42,0.0,0.98653,1e-05,1.84145]
[1776428808747,50.29,75649.11,0.0,0.98632,1e-05,1.86609]
[1776428813782,50.3,75641.89,0.0,0.98622,1e-05,1.87774]
[1776428815797,50.3,75636.82,0.0,0.98615,1e-05,1.88569]
[1776428820895,50.3,75643.08,0.0,0.98623,1e-05,1.87679]
[1776428822846,50.3,75649.32,0.0,0.98631,1e-05,1.86764]
[1776428824860,50.31,75642.92,0.0,0.98622,1e-05,1.87763]
[1776428825873,50.31,75632.86,0.0,0.98609,1e-05,1.89305]
[1776428830971,50.31,75637.21,0.0,0.98614,1e-05,1.88701]
[1776428832916,50.32,75652.08,0.0,0.98632,1e-05,1.86621]
[1776428833923,50.32,75667.55,0.0,0.98652,1e-05,1.84318]
[1776428834929,50.32,75680.63,0.0,0.98668,1e-05,1.82394]
[1776428835940,50.32,75685.79,0.0,0.98675,1e-05,1.81655]
[1776428837951,50.33,75675.52,0.0,0.98661,1e-05,1.83221]
[1776428842986,50.33,75676.05,0.0,0.98661,1e-05,1.83243]
[1776428846008,50.34,75668.51,0.0,0.98651,1e-05,1.84421]
[1776428847014,50.34,75662.3,0.0,0.98643,1e-05,1.85366]
[1776428851110,50.34,75671.03,0.0,0.98655,1e-05,1.83916]
[1776428852054,50.34,75671.03,0.0,0.98655,1e-05,1.83932]
[1776428857088,50.35,75677.07,0.0,0.98662,1e-05,1.83117]
[1776428859103,50.35,75686.77,0.0,0.98674,1e-05,1.81716]
[1776428861181,50.35,75708.13,0.0,0.987,1e-05,1.78627]
[1776428863130,50.35,75707.57,0.0,0.98699,1e-05,1.78758]
[1776428866152,50.36,75712.95,0.0,0.98705,1e-05,1.78052]
[1776428869173,50.36,75702.91,0.0,0.98692,1e-05,1.79592]
[1776428872198,50.37,75706.47,0.0,0.98696,1e-05,1.79147]
[1776428874206,50.37,75722.92,0.0,0.98716,1e-05,1.76761]
[1776428875219,50.36,75733.59,0.0,0.9873,1e-05,1.75204]
[1776428877229,50.36,75750.06,0.0,0.9875,1e-05,1.72818]
[1776428881326,50.36,75748.21,0.0,0.98748,1e-05,1.73008]
[1776428883282,50.36,75755.4,0.0,0.98757,1e-05,1.71954]
[1776428884288,50.35,75766.66,0.0,0.98771,1e-05,1.70353]
[1776428885304,50.35,75772.93,0.0,0.98778,1e-05,1.69463]
[1776428886303,50.35,75780.46,0.0,0.98787,1e-05,1.68395]
[1776428887334,50.35,75784.66,0.0,0.98792,1e-05,1.67794]
[1776428890329,50.35,75787.72,0.0,0.98796,1e-05,1.6732]
[1776428891400,50.35,75779.49,0.0,0.98787,1e-05,1.68444]
[1776428893351,50.35,75776.65,0.0,0.98784,1e-05,1.68803]
[1776428895364,50.34,75768.9,0.0,0.98775,1e-05,1.69854]
[1776428900399,50.34,75776.01,0.0,0.98784,1e-05,1.68823]
[1776428901470,50.34,75781.52,0.0,0.9879,1e-05,1.68047]
[1776428903419,50.34,75781.47,0.0,0.9879,1e-05,1.68028]
[1776428907451,50.34,75775.01,0.0,0.98783,1e-05,1.68866]
[1776428911540,50.33,75768.88,0.0,0.98778,1e-05,1.69485]
[1776428914498,50.33,75759.18,0.0,0.98766,1e-05,1.70808]
[1776428915504,50.33,75751.73,0.0,0.98758,1e-05,1.71843]
[1776428916512,50.33,75756.87,0.0,0.98764,1e-05,1.71103]
[1776428917519,50.33,75762.14,0.0,0.9877,1e-05,1.70347]
[1776428919534,50.33,75763.36,0.0,0.98772,1e-05,1.70149]
[1776428924572,50.32,75761.4,0.0,0.9877,1e-05,1.70341]
[1776428928597,50.32,75755.97,0.0,0.98764,1e-05,1.7106]
[1776428929604,50.32,75750.21,0.0,0.98757,1e-05,1.71895]
[1776428934639,50.33,75747.01,0.0,0.98752,1e-05,1.72534]
[1776428939674,50.33,75735.14,0.0,0.98738,1e-05,1.74183]
[1776428943702,50.32,75740.52,0.0,0.98745,1e-05,1.73336]
[1776428944708,50.32,75734.62,0.0,0.98738,1e-05,1.74156]
[1776428947730,50.32,75741.72,0.0,0.98747,1e-05,1.73085]
[1776428949745,50.32,75746.68,0.0,0.98753,1e-05,1.72348]
[1776428954779,50.32,75743.49,0.0,0.9875,1e-05,1.72772]
[1776428959814,50.31,75743.77,0.0,0.98751,1e-05,1.7265]
[1776428961892,50.31,75754.75,0.0,0.98764,1e-05,1.71068]
[1776428962837,50.31,75754.75,0.0,0.98764,1e-05,1.71055]
[1776428965860,50.31,75762.24,0.0,0.98774,1e-05,1.69967]
[1776428967869,50.31,75776.48,0.0,0.9879,1e-05,1.67962]
[1776428972905,50.3,75774.24,0.0,0.9879,1e-05,1.68035]
[1776428977940,50.3,75774.95,0.0,0.98791,1e-05,1.67891]
[1776428982976,50.31,75778.82,0.0,0.98794,1e-05,1.67523]
[1776428988016,50.31,75782.04,0.0,0.98797,1e-05,1.67139]
[1776428991032,50.31,75786.62,0.0,0.98803,1e-05,1.66484]
[1776428996067,50.32,75784.08,0.0,0.98798,1e-05,1.67014]
[1776429001109,50.34,75783.54,0.0,0.98796,1e-05,1.6732]
[1776429002111,50.34,75797.39,0.0,0.98812,1e-05,1.65409]
[1776429003118,50.34,75797.39,0.0,0.98812,1e-05,1.65405]
[1776429006139,50.34,75791.98,0.0,0.98805,1e-05,1.66239]
[1776429009159,50.34,75798.26,0.0,0.98812,1e-05,1.65415]
[1776429011173,50.34,75809.36,0.0,0.98825,1e-05,1.63895]
[1776429014195,50.34,75797.83,0.0,0.98811,1e-05,1.65458]
[1776429015211,50.34,75790.27,0.0,0.98803,1e-05,1.66489]
[1776429017218,50.34,75799.74,0.0,0.98814,1e-05,1.65178]
[1776429018226,50.34,75810.91,0.0,0.98827,1e-05,1.63654]
[1776429020239,50.34,75805.44,0.0,0.9882,1e-05,1.64393]
[1776429022326,50.34,75812.03,0.0,0.98828,1e-05,1.63491]
[1776429024271,50.34,75813.64,0.0,0.9883,1e-05,1.6327]
[1776429025348,50.34,75819.21,0.0,0.98836,1e-05,1.62517]
[1776429026301,50.34,75832.21,0.0,0.98851,1e-05,1.6077]
[1776429027312,50.34,75842.01,0.0,0.98862,1e-05,1.59465]
[1776429031336,50.34,75849.42,0.0,0.98871,1e-05,1.58292]
[1776429033350,50.34,75850.58,0.0,0.98872,1e-05,1.58138]
[1776429038386,50.34,75855.42,0.0,0.98878,1e-05,1.57498]
[1776429039395,50.34,75861.73,0.0,0.98885,1e-05,1.56671]
[1776429040402,50.34,75873.63,0.0,0.98897,1e-05,1.55121]
[1776429041467,50.34,75883.56,0.0,0.98908,1e-05,1.53835]
[1776429043470,50.34,75879.56,0.0,0.98904,1e-05,1.54371]
[1776429044586,50.34,75886.89,0.0,0.98912,1e-05,1.53425]
[1776429045479,50.34,75897.7,0.0,0.98923,1e-05,1.52038]
[1776429047513,50.34,75912.31,0.0,0.98938,1e-05,1.50195]
[1776429048519,50.35,75915.17,0.0,0.9894,1e-05,1.49985]
[1776429049521,50.36,75899.73,0.0,0.98923,1e-05,1.52091]
[1776429050531,50.36,75888.09,0.0,0.9891,1e-05,1.53595]
[1776429051537,50.36,75882.16,0.0,0.98904,1e-05,1.5436]
[1776429052628,50.36,75884.19,0.0,0.98906,1e-05,1.54113]
[1776429053550,50.36,75892.2,0.0,0.98914,1e-05,1.53088]
[1776429055566,50.37,75905.3,0.0,0.98928,1e-05,1.51429]
[1776429056570,50.37,75913.42,0.0,0.98936,1e-05,1.5041]
[1776429057579,50.37,75914.34,0.0,0.98936,1e-05,1.5043]
[1776429061605,50.39,75908.66,0.0,0.98928,1e-05,1.51432]
[1776429064627,50.4,75917.03,0.0,0.98936,1e-05,1.50417]
[1776429069661,50.41,75910.33,0.0,0.98927,1e-05,1.51555]
[1776429071675,50.43,75910.65,0.0,0.98926,1e-05,1.51718]
[1776429073688,50.44,75913.59,0.0,0.98927,1e-05,1.51552]
[1776429078726,50.46,75914.5,0.0,0.98926,1e-05,1.51758]
[1776429083765,50.46,75914.43,0.0,0.98925,1e-05,1.51817]
[1776429088796,50.48,75908.38,0.0,0.98917,1e-05,1.52809]
[1776429090812,50.48,75904.39,0.0,0.98912,1e-05,1.53412]
[1776429092828,50.49,75894.58,0.0,0.98903,1e-05,1.54507]
[1776429093836,50.49,75893.59,0.0,0.98901,1e-05,1.5464]
[1776429096858,50.49,75886.32,0.0,0.98893,1e-05,1.55637]
[1776429097862,50.49,75889.81,0.0,0.98897,1e-05,1.55187]
[1776429099877,50.49,75893.8,0.0,0.98901,1e-05,1.54679]
[1776429101891,50.49,75886.27,0.0,0.98893,1e-05,1.55663]
[1776429104911,50.49,75891.56,0.0,0.98899,1e-05,1.54988]
[1776429106927,50.49,75883.05,0.0,0.98889,1e-05,1.56101]
[1776429109029,50.49,75877.57,0.0,0.98883,1e-05,1.56821]
[1776429111960,50.49,75877.33,0.0,0.98883,1e-05,1.56856]
[1776429116996,50.49,75876.14,0.0,0.98882,1e-05,1.57018]
[1776429119098,50.49,75891.75,0.0,0.98899,1e-05,1.54989]
[1776429120020,50.49,75891.75,0.0,0.98899,1e-05,1.54992]
[1776429121026,50.49,75893.03,0.0,0.989,1e-05,1.54831]
[1776429126061,50.49,75899.77,0.0,0.98907,1e-05,1.53985]
[1776429127068,50.49,75910.06,0.0,0.98918,1e-05,1.52671]
[1776429128076,50.5,75913.74,0.0,0.98922,1e-05,1.52209]
[1776429132103,50.5,75908.74,0.0,0.98916,1e-05,1.52883]
[1776429134117,50.5,75905.99,0.0,0.98913,1e-05,1.5325]
[1776429137138,50.5,75911.35,0.0,0.98919,1e-05,1.52583]
[1776429142176,50.5,75907.48,0.0,0.98914,1e-05,1.53118]
[1776429143183,50.5,75905.07,0.0,0.98912,1e-05,1.53433]
[1776429145201,50.5,75900.01,0.0,0.98906,1e-05,1.54095]
[1776429146204,50.5,75892.65,0.0,0.98898,1e-05,1.55054]
[1776429147210,50.5,75886.8,0.0,0.98892,1e-05,1.55813]
[1776429149313,50.5,75881.95,0.0,0.98887,1e-05,1.56448]
[1776429151239,50.5,75876.73,0.0,0.98882,1e-05,1.56949]
[1776429153253,50.5,75882.69,0.0,0.98889,1e-05,1.56174]
[1776429158291,50.51,75880.62,0.0,0.98886,1e-05,1.5646]
[1776429161311,50.51,75875.3,0.0,0.9888,1e-05,1.57162]
[1776429162319,50.51,75868.99,0.0,0.98873,1e-05,1.57992]
[1776429165338,50.51,75856.0,0.0,0.98859,1e-05,1.59724]
[1776429166346,50.51,75845.64,0.0,0.98847,1e-05,1.61116]
[1776429167353,50.51,75841.44,0.0,0.98843,1e-05,1.61687]
[1776429169453,50.51,75836.89,0.0,0.98837,1e-05,1.62315]
[1776429175418,50.51,75826.87,0.0,0.98826,1e-05,1.63713]
[1776429176426,50.51,75821.98,0.0,0.9882,1e-05,1.6438]
[1776429178438,50.51,75817.21,0.0,0.98814,1e-05,1.65036]
[1776429183474,50.51,75818.41,0.0,0.98816,1e-05,1.64886]
[1776429185487,50.51,75831.17,0.0,0.9883,1e-05,1.63163]
[1776429186495,50.51,75831.67,0.0,0.98831,1e-05,1.63102]
[1776429191531,50.52,75835.89,0.0,0.98835,1e-05,1.62563]
[1776429196572,50.52,75829.32,0.0,0.98828,1e-05,1.63481]
[1776429198580,50.52,75822.93,0.0,0.9882,1e-05,1.64351]
[1776429199667,50.52,75821.49,0.0,0.98819,1e-05,1.64552]
[1776429205629,50.52,75828.66,0.0,0.98827,1e-05,1.63594]
[1776429207643,50.52,75829.13,0.0,0.98827,1e-05,1.63538]
[1776429212679,50.52,75823.23,0.0,0.98821,1e-05,1.64163]
[1776429217714,50.52,75817.65,0.0,0.98815,1e-05,1.64933]
[1776429221742,50.52,75814.52,0.0,0.98811,1e-05,1.65364]
[1776429226779,50.52,75813.66,0.0,0.98811,1e-05,1.65429]
[1776429227784,50.52,75808.3,0.0,0.98805,1e-05,1.66108]
[1776429232820,50.5,75812.05,0.0,0.98812,1e-05,1.65329]
[1776429235841,50.49,75818.22,0.0,0.9882,1e-05,1.64333]
[1776429239954,50.48,75811.11,0.0,0.98814,1e-05,1.65098]
[1776429241892,50.47,75816.12,0.0,0.9882,1e-05,1.64314]
[1776429243899,50.47,75822.0,0.0,0.98828,1e-05,1.63415]
[1776429244906,50.46,75821.7,0.0,0.98828,1e-05,1.63407]
[1776429246921,50.46,75815.15,0.0,0.98821,1e-05,1.64198]
[1776429248938,50.45,75820.43,0.0,0.98828,1e-05,1.63383]
[1776429250952,50.44,75825.52,0.0,0.98834,1e-05,1.62601]
[1776429253973,50.44,75829.04,0.0,0.9884,1e-05,1.61989]
[1776429259008,50.42,75827.15,0.0,0.98839,1e-05,1.62014]
[1776429264043,50.41,75831.04,0.0,0.98846,1e-05,1.61265]
[1776429267064,50.4,75834.27,0.0,0.9885,1e-05,1.60701]
[1776429269077,50.39,75847.44,0.0,0.98866,1e-05,1.58823]
[1776429270172,50.39,75856.1,0.0,0.98875,1e-05,1.5768]
[1776429271091,50.39,75856.1,0.0,0.98877,1e-05,1.57458]
[1776429273106,50.39,75853.73,0.0,0.98875,1e-05,1.57695]
[1776429278140,50.37,75847.37,0.0,0.9887,1e-05,1.58346]
[1776429282169,50.36,75837.71,0.0,0.9886,1e-05,1.59474]
[1776429283178,50.36,75828.07,0.0,0.9885,1e-05,1.60719]
[1776429284183,50.36,75822.07,0.0,0.98843,1e-05,1.61481]
[1776429285190,50.36,75823.08,0.0,0.98845,1e-05,1.61301]
[1776429290315,50.34,75824.25,0.0,0.98848,1e-05,1.60929]
[1776429296267,50.33,75827.19,0.0,0.98853,1e-05,1.60282]
[1776429300385,50.32,75821.6,0.0,0.98848,1e-05,1.60864]
[1776429302309,50.31,75819.11,0.0,0.98846,1e-05,1.61113]
[1776429304323,50.31,75815.42,0.0,0.98843,1e-05,1.61521]
[1776429309358,50.29,75816.08,0.0,0.98845,1e-05,1.61212]
[1776429310456,50.29,75803.04,0.0,0.98831,1e-05,1.62927]
[1776429311372,50.29,75803.04,0.0,0.98831,1e-05,1.62881]
[1776429316407,50.27,75806.36,0.0,0.98837,1e-05,1.62201]
[1776429320526,50.26,75796.74,0.0,0.98828,1e-05,1.63322]
[1776429325476,50.25,75802.09,0.0,0.98836,1e-05,1.62366]
[1776429330598,50.23,75798.07,0.0,0.98833,1e-05,1.62684]
[1776429333531,50.23,75807.62,0.0,0.98846,1e-05,1.61072]
[1776429334538,50.22,75810.11,0.0,0.98849,1e-05,1.60695]
[1776429339574,50.21,75813.37,0.0,0.98855,1e-05,1.60053]
[1776429344610,50.2,75803.85,0.0,0.98846,1e-05,1.6113]
[1776429345617,50.2,75795.88,0.0,0.98837,1e-05,1.62164]
[1776429346623,50.19,75796.77,0.0,0.98838,1e-05,1.62]
[1776429351658,50.18,75797.87,0.0,0.98841,1e-05,1.61637]
[1776429353674,50.18,75806.32,0.0,0.98852,1e-05,1.60417]
[1776429354683,50.17,75813.55,0.0,0.9886,1e-05,1.5941]
[1776429355686,50.17,75812.53,0.0,0.98859,1e-05,1.59508]
[1776429357704,50.17,75804.29,0.0,0.98851,1e-05,1.60536]
[1776429358710,50.16,75801.75,0.0,0.98848,1e-05,1.60838]
[1776429359717,50.16,75789.87,0.0,0.98835,1e-05,1.6236]
[1776429360812,50.16,75781.59,0.0,0.98826,1e-05,1.63442]
[1776429361737,50.15,75781.59,0.0,0.98827,1e-05,1.63397]
[1776429364756,50.15,75788.1,0.0,0.98835,1e-05,1.62376]
[1776429365763,50.14,75790.27,0.0,0.98838,1e-05,1.62039]
[1776429367777,50.14,75785.2,0.0,0.98833,1e-05,1.62642]
[1776429369792,50.13,75780.38,0.0,0.98828,1e-05,1.63209]
[1776429374826,50.12,75777.3,0.0,0.98826,1e-05,1.63407]
[1776429379861,50.11,75776.55,0.0,0.98827,1e-05,1.63288]
[1776429384900,50.09,75774.86,0.0,0.98827,1e-05,1.63299]
[1776429386920,50.09,75766.06,0.0,0.98818,1e-05,1.64413]
[1776429387921,50.09,75756.8,0.0,0.98807,1e-05,1.65687]
[1776429388924,50.08,75749.78,0.0,0.988,1e-05,1.66563]
[1776429389931,50.08,75747.55,0.0,0.98798,1e-05,1.66821]
[1776429391047,50.07,75742.1,0.0,0.98793,1e-05,1.67335]
[1776429396979,50.06,75741.76,0.0,0.98795,1e-05,1.67078]
[1776429397988,50.05,75734.03,0.0,0.98786,1e-05,1.68105]
[1776429398994,50.05,75727.72,0.0,0.98779,1e-05,1.68937]
[1776429400002,50.05,75724.04,0.0,0.98775,1e-05,1.69399]
[1776429405036,50.03,75725.89,0.0,0.9878,1e-05,1.68867]
[1776429410070,50.01,75721.12,0.0,0.98776,1e-05,1.69267]
[1776429411202,50.01,75712.35,0.0,0.98766,1e-05,1.70449]
[1776429412085,50.01,75712.35,0.0,0.98767,1e-05,1.70392]
[1776429415149,50.0,75697.79,0.0,0.98751,1e-05,1.72288]
[1776429417163,49.99,75698.52,0.0,0.98753,1e-05,1.72061]
[1776429422199,49.97,75690.3,0.0,0.98745,1e-05,1.72931]
[1776429423209,49.97,75680.23,0.0,0.98733,1e-05,1.74315]
[1776429424215,49.97,75688.58,0.0,0.98744,1e-05,1.73049]
[1776429425220,49.96,75698.49,0.0,0.98757,1e-05,1.71571]
[1776429426229,49.96,75701.9,0.0,0.98761,1e-05,1.71025]
[1776429428241,49.95,75708.66,0.0,0.98771,1e-05,1.6995]
[1776429429248,49.95,75714.95,0.0,0.98778,1e-05,1.69006]
[1776429430256,49.94,75714.46,0.0,0.98778,1e-05,1.69019]
[1776429433275,49.93,75720.78,0.0,0.98787,1e-05,1.67968]
[1776429437303,49.92,75729.9,0.0,0.988,1e-05,1.66483]
[1776429438311,49.92,75730.49,0.0,0.98801,1e-05,1.6635]
[1776429443346,49.9,75728.28,0.0,0.988,1e-05,1.66402]
[1776429445359,49.9,75733.52,0.0,0.98807,1e-05,1.65574]
[1776429450396,49.88,75728.68,0.0,0.98804,1e-05,1.65997]
[1776429455445,49.87,75730.9,0.0,0.9881,1e-05,1.65252]
[1776429460465,49.85,75727.42,0.0,0.98808,1e-05,1.6549]
[1776429464494,49.84,75734.3,0.0,0.98817,1e-05,1.64347]
[1776429469528,49.83,75732.96,0.0,0.98818,1e-05,1.64297]
[1776429474565,49.81,75737.58,0.0,0.98825,1e-05,1.6343]
[1776429479602,49.8,75732.93,0.0,0.98822,1e-05,1.63841]
[1776429481693,49.79,75717.66,0.0,0.98804,1e-05,1.65859]
[1776429482622,49.79,75717.61,0.0,0.98805,1e-05,1.65817]
[1776429483628,49.79,75712.59,0.0,0.98799,1e-05,1.66466]
[1776429484640,49.79,75700.83,0.0,0.98786,1e-05,1.68062]
[1776429485642,49.78,75690.04,0.0,0.98773,1e-05,1.69529]
[1776429486650,49.78,75681.99,0.0,0.98764,1e-05,1.70615]
[1776429487655,49.78,75684.07,0.0,0.98767,1e-05,1.7026]
[1776429490678,49.77,75688.07,0.0,0.98773,1e-05,1.6952]
[1776429494705,49.75,75695.08,0.0,0.98784,1e-05,1.68304]
[1776429499739,49.74,75698.47,0.0,0.9879,1e-05,1.67556]
[1776429503767,49.72,75701.67,0.0,0.98796,1e-05,1.66896]
[1776429506789,49.71,75697.42,0.0,0.98792,1e-05,1.67335]
[1776429511904,49.7,75685.83,0.0,0.98782,1e-05,1.68507]
[1776429513839,49.69,75684.57,0.0,0.98781,1e-05,1.68576]
[1776429514847,49.69,75677.96,0.0,0.98774,1e-05,1.69456]
[1776429515852,49.69,75671.02,0.0,0.98766,1e-05,1.70385]
[1776429516859,49.68,75672.14,0.0,0.98767,1e-05,1.70167]
[1776429521975,49.66,75671.26,0.0,0.98769,1e-05,1.6994]
[1776429527938,49.64,75673.02,0.0,0.98774,1e-05,1.69396]
[1776429528945,49.64,75679.85,0.0,0.98783,1e-05,1.68371]
[1776429530958,49.63,75680.21,0.0,0.98784,1e-05,1.68207]
[1776429535997,49.61,75681.35,0.0,0.98788,1e-05,1.67715]
[1776429541034,49.6,75673.31,0.0,0.98781,1e-05,1.68576]
[1776429542115,49.59,75682.17,0.0,0.98792,1e-05,1.6727]
[1776429544052,49.59,75688.98,0.0,0.98801,1e-05,1.66236]
[1776429545074,49.59,75694.68,0.0,0.98807,1e-05,1.6544]
[1776429546067,49.59,75702.39,0.0,0.98817,1e-05,1.64296]
[1776429547077,49.58,75710.76,0.0,0.98827,1e-05,1.63092]
[1776429548085,49.58,75711.22,0.0,0.98828,1e-05,1.62983]
[1776429552190,49.57,75703.28,0.0,0.9882,1e-05,1.63984]
[1776429554126,49.57,75703.74,0.0,0.98821,1e-05,1.63827]
[1776429556142,49.56,75710.4,0.0,0.98829,1e-05,1.62814]
[1776429558153,49.56,75703.94,0.0,0.98823,1e-05,1.63614]
[1776429560168,49.55,75699.23,0.0,0.98818,1e-05,1.642]
[1776429565203,49.54,75696.81,0.0,0.98817,1e-05,1.64296]
[1776429570237,49.52,75694.45,0.0,0.98816,1e-05,1.64382]
[1776429572331,49.52,75685.26,0.0,0.98807,1e-05,1.65374]
[1776429573258,49.52,75685.26,0.0,0.98808,1e-05,1.65325]
[1776429574265,49.51,75681.6,0.0,0.98804,1e-05,1.65787]
[1776429576280,49.51,75679.74,0.0,0.98803,1e-05,1.65945]
[1776429578292,49.5,75670.1,0.0,0.98792,1e-05,1.67195]
[1776429581314,49.49,75676.88,0.0,0.98801,1e-05,1.66084]
[1776429585341,49.48,75682.27,0.0,0.98809,1e-05,1.65127]
[1776429589369,49.47,75675.74,0.0,0.98803,1e-05,1.65838]
[1776429591384,49.46,75673.08,0.0,0.98801,1e-05,1.66107]
[1776429596419,49.45,75674.89,0.0,0.98805,1e-05,1.65653]
[1776429601454,49.44,75671.1,0.0,0.98802,1e-05,1.65956]
[1776429605492,49.42,75676.44,0.0,0.9881,1e-05,1.65007]
[1776429607498,49.42,75671.43,0.0,0.98805,1e-05,1.65608]
[1776429612615,49.4,75670.34,0.0,0.98806,1e-05,1.65539]
[1776429618578,49.4,75673.24,0.0,0.9881,1e-05,1.65007]
[1776429622686,49.39,75678.42,0.0,0.98817,1e-05,1.64148]
[1776429628654,49.39,75679.74,0.0,0.98819,1e-05,1.63943]
[1776429629657,49.39,75683.19,0.0,0.98823,1e-05,1.63479]
[1776429634692,49.39,75685.34,0.0,0.98827,1e-05,1.63025]
[1776429639728,49.39,75685.44,0.0,0.98827,1e-05,1.63]
[1776429643833,49.38,75676.89,0.0,0.98818,1e-05,1.64006]
[1776429645771,49.37,75677.29,0.0,0.9882,1e-05,1.63859]
[1776429649797,49.36,75683.98,0.0,0.98829,1e-05,1.62776]
[1776429650804,49.36,75687.27,0.0,0.98833,1e-05,1.62234]
[1776429655840,49.35,75689.73,0.0,0.98837,1e-05,1.61725]
[1776429656847,49.34,75701.91,0.0,0.98852,1e-05,1.59976]
[1776429657857,49.34,75707.79,0.0,0.98859,1e-05,1.59175]
[1776429658863,49.34,75709.19,0.0,0.98861,1e-05,1.58948]
[1776429660875,49.34,75703.61,0.0,0.98855,1e-05,1.59632]
[1776429662889,49.33,75697.98,0.0,0.98849,1e-05,1.60323]
[1776429667927,49.32,75695.93,0.0,0.98849,1e-05,1.60407]
[1776429672961,49.31,75696.73,0.0,0.98851,1e-05,1.60099]
[1776429677996,49.3,75693.87,0.0,0.98849,1e-05,1.60293]
[1776429683036,49.29,75696.52,0.0,0.98854,1e-05,1.59733]
[1776429687064,49.28,75704.74,0.0,0.98865,1e-05,1.58463]
[1776429689078,49.27,75707.85,0.0,0.98869,1e-05,1.5797]
[1776429694188,49.26,75706.4,0.0,0.9887,1e-05,1.57771]
[1776429699149,49.25,75699.87,0.0,0.98864,1e-05,1.58483]
[1776429703177,49.24,75705.28,0.0,0.98872,1e-05,1.57608]
[1776429708224,49.23,75710.7,0.0,0.98879,1e-05,1.5671]
[1776429713245,49.22,75712.9,0.0,0.98883,1e-05,1.56253]
[1776429719288,49.21,75713.64,0.0,0.98885,1e-05,1.55961]
[1776429723318,49.2,75701.08,0.0,0.98872,1e-05,1.57526]
[1776429724406,49.2,75695.87,0.0,0.98866,1e-05,1.58197]
[1776429730367,49.18,75695.24,0.0,0.98868,1e-05,1.5807]
[1776429735402,49.17,75692.25,0.0,0.98866,1e-05,1.58301]
[1776429737416,49.17,75689.07,0.0,0.98863,1e-05,1.58662]
[1776429743458,49.16,75689.31,0.0,0.98865,1e-05,1.5842]
[1776429748492,49.15,75697.82,0.0,0.98876,1e-05,1.57096]
[1776429749500,49.14,75707.75,0.0,0.98887,1e-05,1.55728]
[1776429750506,49.14,75709.39,0.0,0.98889,1e-05,1.55479]
[1776429752540,49.14,75727.64,0.0,0.98911,1e-05,1.52813]
[1776429753545,49.14,75736.61,0.0,0.98921,1e-05,1.51587]
[1776429754552,49.14,75747.75,0.0,0.98933,1e-05,1.50132]
[1776429755559,49.14,75748.58,0.0,0.98934,1e-05,1.50005]
[1776429757576,49.14,75739.83,0.0,0.98925,1e-05,1.51162]
[1776429759588,49.13,75728.68,0.0,0.98913,1e-05,1.52583]
[1776429760595,49.13,75730.4,0.0,0.98915,1e-05,1.52332]
[1776429765632,49.13,75729.44,0.0,0.98915,1e-05,1.52344]
[1776429770668,49.12,75731.93,0.0,0.98919,1e-05,1.51902]
[1776429775702,49.11,75730.59,0.0,0.98918,1e-05,1.51967]
[1776429780737,49.11,75728.86,0.0,0.98917,1e-05,1.52109]
[1776429785772,49.1,75725.02,0.0,0.98913,1e-05,1.52529]
[1776429790810,49.09,75720.89,0.0,0.9891,1e-05,1.52958]
[1776429793832,49.09,75717.05,0.0,0.98906,1e-05,1.53421]
[1776429798866,49.08,75721.88,0.0,0.98912,1e-05,1.52663]
[1776429803901,49.08,75715.44,0.0,0.98905,1e-05,1.53511]
[1776429808936,49.08,75716.9,0.0,0.98908,1e-05,1.53197]
[1776429813971,49.07,75720.12,0.0,0.98913,1e-05,1.5247]
[1776429820017,49.06,75720.31,0.0,0.98915,1e-05,1.52308]
[1776429822027,49.06,75715.13,0.0,0.98909,1e-05,1.52947]
[1776429824041,49.05,75713.59,0.0,0.98908,1e-05,1.53103]
[1776429829077,49.05,75714.71,0.0,0.9891,1e-05,1.52836]
[1776429834112,49.04,75713.79,0.0,0.9891,1e-05,1.52839]
[1776429839146,49.03,75707.5,0.0,0.98904,1e-05,1.53554]
[1776429843183,49.03,75704.43,0.0,0.98902,1e-05,1.53864]
[1776429844191,49.02,75720.35,0.0,0.9892,1e-05,1.51732]
[1776429845279,49.02,75741.28,0.0,0.98942,1e-05,1.48977]
[1776429846203,49.02,75741.28,0.0,0.98942,1e-05,1.48961]
[1776429848225,49.02,75752.64,0.0,0.98955,1e-05,1.47477]
[1776429849225,49.02,75763.81,0.0,0.98967,1e-05,1.46047]
[1776429850235,49.02,75760.68,0.0,0.98963,1e-05,1.46436]
[1776429853253,49.02,75768.52,0.0,0.98972,1e-05,1.45403]
[1776429855350,49.02,75762.58,0.0,0.98966,1e-05,1.4613]
[1776429859294,49.02,75757.97,0.0,0.98961,1e-05,1.46713]
[1776429864331,49.02,75759.17,0.0,0.98962,1e-05,1.46594]
[1776429869364,49.02,75758.46,0.0,0.98961,1e-05,1.46755]
[1776429874404,49.03,75760.37,0.0,0.98963,1e-05,1.46402]
[1776429876415,49.03,75755.25,0.0,0.98958,1e-05,1.47084]
[1776429881450,49.03,75758.16,0.0,0.98961,1e-05,1.46693]
[1776429882457,49.03,75763.6,0.0,0.98967,1e-05,1.46011]
[1776429883464,49.03,75765.29,0.0,0.98968,1e-05,1.45811]
[1776429884471,49.03,75773.88,0.0,0.98977,1e-05,1.44735]
[1776429885562,49.03,75781.74,0.0,0.98985,1e-05,1.43759]
[1776429886485,49.03,75781.74,0.0,0.98985,1e-05,1.43778]
[1776429891520,49.04,75778.77,0.0,0.98981,1e-05,1.44218]
[1776429895632,49.04,75770.67,0.0,0.98972,1e-05,1.45334]
[1776429898570,49.04,75768.83,0.0,0.9897,1e-05,1.45546]
[1776429903606,49.04,75766.38,0.0,0.98967,1e-05,1.45911]
[1776429905702,49.04,75771.62,0.0,0.98973,1e-05,1.45248]
[1776429907636,49.05,75770.83,0.0,0.98972,1e-05,1.45381]
[1776429909647,49.05,75776.83,0.0,0.98978,1e-05,1.44653]
[1776429910655,49.05,75777.53,0.0,0.98978,1e-05,1.44583]
[1776429913674,49.05,75770.99,0.0,0.98972,1e-05,1.4541]
[1776429918710,49.05,75770.11,0.0,0.9897,1e-05,1.45547]
[1776429923745,49.06,75769.44,0.0,0.98968,1e-05,1.45831]
[1776429928779,49.08,75769.41,0.0,0.98967,1e-05,1.46031]
[1776429933815,49.09,75766.38,0.0,0.98963,1e-05,1.46432]
[1776429937843,49.09,75772.97,0.0,0.98969,1e-05,1.45693]
[1776429941871,49.1,75760.86,0.0,0.98955,1e-05,1.47393]
[1776429942879,49.11,75754.9,0.0,0.98948,1e-05,1.48195]
[1776429943885,49.11,75753.87,0.0,0.98948,1e-05,1.48311]
[1776429948919,49.1,75757.63,0.0,0.98952,1e-05,1.47743]
[1776429950934,49.1,75761.55,0.0,0.98956,1e-05,1.4726]
[1776429956052,49.11,75757.32,0.0,0.9895,1e-05,1.47985]
[1776429959012,49.12,75796.36,0.0,0.9899,1e-05,1.431]
[1776429961062,49.12,75838.74,0.0,0.99033,1e-05,1.37895]
[1776429963076,49.12,75855.18,0.0,0.99049,1e-05,1.35939]
[1776429964066,49.12,75878.49,0.0,0.99072,1e-05,1.33148]
[1776429965082,49.12,75871.97,0.0,0.99065,1e-05,1.33965]
[1776429966170,49.13,75842.99,0.0,0.99036,1e-05,1.37483]
[1776429967098,49.13,75845.25,0.0,0.99039,1e-05,1.37201]
[1776429968100,49.12,75845.25,0.0,0.99039,1e-05,1.37191]
[1776429969111,49.12,75857.77,0.0,0.99051,1e-05,1.35674]
[1776429970115,49.12,75858.55,0.0,0.99052,1e-05,1.35588]
[1776429971118,49.13,75844.37,0.0,0.99038,1e-05,1.37301]
[1776429972125,49.13,75839.73,0.0,0.99033,1e-05,1.37867]
[1776429973145,49.13,75851.71,0.0,0.99045,1e-05,1.36421]
[1776429974141,49.12,75857.93,0.0,0.99051,1e-05,1.35658]
[1776429975157,49.12,75867.86,0.0,0.99061,1e-05,1.34473]
[1776429976375,49.13,75878.3,0.0,0.99071,1e-05,1.33257]
[1776429978216,49.13,75887.13,0.0,0.99079,1e-05,1.32218]
[1776429980259,49.13,75895.02,0.0,0.99087,1e-05,1.31296]
[1776429981287,49.13,75911.47,0.0,0.99101,1e-05,1.29455]
[1776429983280,49.14,75911.05,0.0,0.991,1e-05,1.29653]
[1776429985287,49.14,75905.88,0.0,0.99095,1e-05,1.30302]
[1776429986353,49.15,75895.05,0.0,0.99084,1e-05,1.31611]
[1776429987302,49.15,75894.54,0.0,0.99083,1e-05,1.31719]
[1776429989315,49.16,75881.28,0.0,0.9907,1e-05,1.33371]
[1776429990325,49.16,75861.59,0.0,0.9905,1e-05,1.35757]
[1776429991330,49.16,75852.61,0.0,0.99043,1e-05,1.36709]
[1776429992336,49.17,75858.04,0.0,0.99048,1e-05,1.36095]
[1776429993347,49.17,75864.92,0.0,0.99054,1e-05,1.35312]
[1776429994361,49.17,75861.31,0.0,0.9905,1e-05,1.35786]
[1776429999392,49.19,75853.61,0.0,0.99041,1e-05,1.36923]
[1776430000401,49.19,75862.21,0.0,0.99049,1e-05,1.35929]
[1776430001407,49.19,75869.92,0.0,0.99056,1e-05,1.35049]
[1776430002477,49.19,75877.1,0.0,0.99063,1e-05,1.34238]
[1776430003453,49.2,75873.27,0.0,0.99059,1e-05,1.34738]
[1776430005467,49.2,75871.69,0.0,0.99056,1e-05,1.35012]
[1776430006506,49.21,75882.91,0.0,0.99067,1e-05,1.33724]
[1776430007501,49.21,75882.91,0.0,0.99066,1e-05,1.33768]
[1776430008491,49.21,75890.71,0.0,0.99074,1e-05,1.32893]
[1776430009496,49.21,75891.23,0.0,0.99074,1e-05,1.32878]
[1776430013528,49.23,75901.36,0.0,0.99082,1e-05,1.31876]
[1776430014548,49.23,75911.36,0.0,0.99091,1e-05,1.30759]
[1776430016576,49.24,75918.97,0.0,0.99097,1e-05,1.29975]
[1776430018581,49.24,75955.73,0.0,0.9913,1e-05,1.2589]
[1776430020639,49.24,75984.35,0.0,0.99155,1e-05,1.2271]
[1776430021651,49.25,75988.96,0.0,0.99159,1e-05,1.22307]
[1776430022656,49.25,75982.47,0.0,0.99153,1e-05,1.2302]
[1776430023663,49.3,75978.64,0.0,0.99144,1e-05,1.24122]
[1776430024677,49.31,75975.19,0.0,0.9914,1e-05,1.24623]
[1776430026684,49.32,75980.73,0.0,0.99144,1e-05,1.24126]
[1776430029716,49.33,75990.12,0.0,0.99151,1e-05,1.23267]
[1776430031753,49.38,76001.16,0.0,0.99155,1e-05,1.22716]
[1776430033748,49.38,76028.42,0.0,0.99178,1e-05,1.19819]
[1776430034766,49.47,76005.37,0.0,0.99149,1e-05,1.23575]
[1776430035766,49.47,76037.0,0.0,0.99176,1e-05,1.20136]
[1776430036777,49.56,76023.23,0.0,0.99154,1e-05,1.22894]
[1776430037782,49.6,76023.23,0.0,0.9915,1e-05,1.23493]
[1776430038789,49.61,76032.97,0.0,0.99158,1e-05,1.2249]
[1776430039795,49.61,76025.75,0.0,0.99151,1e-05,1.23338]
[1776430040806,49.62,76020.48,0.0,0.99146,1e-05,1.23975]
[1776430041827,49.62,76037.25,0.0,0.9916,1e-05,1.22201]
[1776430042831,49.62,76048.91,0.0,0.9917,1e-05,1.20939]
[1776430043853,49.63,76075.06,0.0,0.99192,1e-05,1.1821]
[1776430044845,49.72,76082.37,0.0,0.99188,1e-05,1.18707]
[1776430045850,49.77,76062.42,0.0,0.99166,1e-05,1.21497]
[1776430046862,49.81,76062.42,0.0,0.99161,1e-05,1.2214]
[1776430047867,49.87,76062.16,0.0,0.99154,1e-05,1.2299]
[1776430048879,49.87,76069.2,0.0,0.9916,1e-05,1.22227]
[1776430049882,49.88,76076.12,0.0,0.99165,1e-05,1.21623]
[1776430050889,49.93,76074.67,0.0,0.99159,1e-05,1.22384]
[1776430052905,50.01,76068.2,0.0,0.99145,1e-05,1.24105]
[1776430053909,50.05,76063.03,0.0,0.99136,1e-05,1.25234]
[1776430054917,50.11,76058.1,0.0,0.99125,1e-05,1.2661]
[1776430056949,50.12,76057.94,0.0,0.99124,1e-05,1.26796]
[1776430057939,50.13,76048.73,0.0,0.99115,1e-05,1.27905]
[1776430058954,50.19,76041.25,0.0,0.99102,1e-05,1.29587]
[1776430059952,50.25,76041.25,0.0,0.99095,1e-05,1.30435]
[1776430060961,50.26,76046.77,0.0,0.99099,1e-05,1.29896]
[1776430061967,50.26,76057.85,0.0,0.99109,1e-05,1.28737]
[1776430062973,50.27,76055.96,0.0,0.99106,1e-05,1.29033]
[1776430063982,50.27,76067.53,0.0,0.99116,1e-05,1.27789]
[1776430064988,50.27,76074.19,0.0,0.99122,1e-05,1.27099]
[1776430065995,50.33,76075.28,0.0,0.99116,1e-05,1.27813]
[1776430068015,50.34,76083.17,0.0,0.99122,1e-05,1.27072]
[1776430069027,50.35,76088.75,0.0,0.99127,1e-05,1.26506]
[1776430070032,50.41,76074.71,0.0,0.99108,1e-05,1.28898]
[1776430071039,50.47,76061.61,0.0,0.99089,1e-05,1.31215]
[1776430072046,50.47,76054.0,0.0,0.99081,1e-05,1.32165]
[1776430073054,50.53,76049.3,0.0,0.9907,1e-05,1.33557]
[1776430076085,50.6,76060.81,0.0,0.99073,1e-05,1.33218]
[1776430077123,50.6,76073.27,0.0,0.99084,1e-05,1.31838]
[1776430079108,50.61,76084.27,0.0,0.99094,1e-05,1.30676]
[1776430080136,50.61,76087.86,0.0,0.99097,1e-05,1.30315]
[1776430081125,50.64,76094.71,0.0,0.99099,1e-05,1.30031]
[1776430083138,50.65,76106.99,0.0,0.99109,1e-05,1.28706]
[1776430084145,50.65,76105.88,0.0,0.99108,1e-05,1.28876]
[1776430085154,50.68,76093.99,0.0,0.99094,1e-05,1.30659]
[1776430086160,50.71,76090.25,0.0,0.99087,1e-05,1.31505]
[1776430087170,50.72,76077.98,0.0,0.99076,1e-05,1.32937]
[1776430088175,50.72,76077.98,0.0,0.99075,1e-05,1.33023]
[1776430089182,50.72,76084.54,0.0,0.99081,1e-05,1.32316]
[1776430090189,50.73,76087.39,0.0,0.99083,1e-05,1.32033]
[1776430091200,50.73,76105.7,0.0,0.99099,1e-05,1.30015]
[1776430092216,50.73,76114.76,0.0,0.99107,1e-05,1.29049]
[1776430093216,50.73,76132.54,0.0,0.99123,1e-05,1.27088]
[1776430094227,50.77,76140.81,0.0,0.99126,1e-05,1.26707]
[1776430095237,50.81,76137.09,0.0,0.99119,1e-05,1.27598]
[1776430097247,50.87,76140.23,0.0,0.99114,1e-05,1.28174]
[1776430099265,50.94,76135.2,0.0,0.99103,1e-05,1.29625]
[1776430100267,50.97,76148.08,0.0,0.99111,1e-05,1.28628]
[1776430101275,51.0,76152.9,0.0,0.99111,1e-05,1.2854]
[1776430103298,51.06,76169.62,0.0,0.99119,1e-05,1.27589]
[1776430104293,51.06,76173.99,0.0,0.99123,1e-05,1.27159]
[1776430106340,51.1,76173.44,0.0,0.99118,1e-05,1.2773]
[1776430107337,51.13,76161.01,0.0,0.99104,1e-05,1.29554]
[1776430108322,51.16,76161.01,0.0,0.991,1e-05,1.2997]
[1776430109328,51.19,76170.44,0.0,0.99105,1e-05,1.29347]
[1776430110340,51.22,76164.62,0.0,0.99097,1e-05,1.30418]
[1776430112350,51.26,76161.74,0.0,0.99092,1e-05,1.31024]
[1776430113356,51.29,76155.67,0.0,0.99083,1e-05,1.32104]
[1776430114363,51.31,76154.5,0.0,0.99079,1e-05,1.32619]
[1776430116378,51.36,76146.46,0.0,0.99066,1e-05,1.34261]
[1776430117398,51.37,76139.7,0.0,0.99059,1e-05,1.35063]
[1776430119397,51.37,76134.76,0.0,0.99054,1e-05,1.35694]
[1776430120409,51.39,76139.81,0.0,0.99056,1e-05,1.35437]
[1776430122419,51.42,76152.71,0.0,0.99065,1e-05,1.34326]
[1776430123428,51.42,76155.21,0.0,0.99067,1e-05,1.34077]
[1776430127470,51.47,76156.03,0.0,0.99062,1e-05,1.34736]
[1776430129472,51.48,76164.66,0.0,0.9907,1e-05,1.33827]
[1776430130486,51.5,76166.93,0.0,0.99069,1e-05,1.33915]
[1776430132497,51.55,76170.22,0.0,0.99066,1e-05,1.34232]
[1776430134512,51.6,76163.12,0.0,0.99055,1e-05,1.35695]
[1776430135515,51.6,76151.6,0.0,0.99044,1e-05,1.37041]
[1776430136525,51.6,76146.06,0.0,0.99038,1e-05,1.37706]
[1776430137545,51.6,76138.2,0.0,0.99031,1e-05,1.38641]
[1776430138538,51.61,76138.2,0.0,0.99031,1e-05,1.38668]
[1776430139545,51.61,76131.33,0.0,0.99024,1e-05,1.39491]
[1776430140553,51.61,76131.94,0.0,0.99024,1e-05,1.39445]
[1776430142584,51.61,76120.1,0.0,0.99013,1e-05,1.40876]
[1776430144588,51.62,76111.32,0.0,0.99004,1e-05,1.41976]
[1776430145593,51.62,76100.27,0.0,0.98993,1e-05,1.43302]
[1776430146601,51.62,76090.74,0.0,0.98983,1e-05,1.44512]
[1776430147618,51.63,76083.06,0.0,0.98975,1e-05,1.45506]
[1776430149621,51.64,76077.52,0.0,0.98968,1e-05,1.46317]
[1776430151635,51.64,76090.74,0.0,0.9898,1e-05,1.44812]
[1776430153648,51.65,76096.52,0.0,0.98986,1e-05,1.44153]
[1776430156678,51.65,76091.36,0.0,0.9898,1e-05,1.44877]
[1776430158693,51.66,76092.44,0.0,0.98981,1e-05,1.4478]
[1776430161715,51.66,76088.29,0.0,0.98976,1e-05,1.45326]
[1776430162719,51.66,76082.42,0.0,0.9897,1e-05,1.46047]
[1776430165754,51.66,76068.98,0.0,0.98957,1e-05,1.47704]
[1776430166750,51.66,76060.7,0.0,0.98948,1e-05,1.48715]
[1776430167773,51.67,76071.8,0.0,0.98958,1e-05,1.47498]
[1776430168785,51.68,76071.94,0.0,0.98957,1e-05,1.47619]
[1776430171804,51.68,76077.57,0.0,0.98964,1e-05,1.46782]
[1776430173818,51.68,76082.87,0.0,0.98969,1e-05,1.46166]
[1776430174831,51.68,76088.88,0.0,0.98975,1e-05,1.45456]
[1776430175834,51.68,76091.83,0.0,0.98978,1e-05,1.45117]
[1776430177856,51.69,76113.47,0.0,0.98999,1e-05,1.42571]
[1776430178861,51.69,76112.98,0.0,0.98998,1e-05,1.42648]
[1776430180867,51.69,76116.76,0.0,0.99001,1e-05,1.42261]
[1776430181875,51.69,76130.16,0.0,0.99014,1e-05,1.40688]
[1776430182881,51.69,76132.98,0.0,0.99017,1e-05,1.40382]
[1776430186913,51.7,76129.74,0.0,0.99013,1e-05,1.40858]
[1776430187921,51.7,76128.65,0.0,0.99011,1e-05,1.41009]
[1776430191981,51.71,76134.3,0.0,0.99016,1e-05,1.40438]
[1776430192952,51.71,76149.25,0.0,0.9903,1e-05,1.38752]
[1776430193961,51.71,76154.35,0.0,0.99035,1e-05,1.38164]
[1776430195973,51.72,76157.77,0.0,0.99037,1e-05,1.37824]
[1776430198994,51.72,76162.38,0.0,0.99041,1e-05,1.37379]
[1776430202021,51.73,76175.46,0.0,0.99053,1e-05,1.35944]
[1776430203029,51.73,76187.07,0.0,0.99063,1e-05,1.34631]
[1776430204041,51.73,76192.74,0.0,0.99067,1e-05,1.34119]
[1776430205042,51.74,76205.2,0.0,0.99078,1e-05,1.32763]
[1776430206047,51.74,76218.5,0.0,0.9909,1e-05,1.31328]
[1776430207054,51.74,76226.95,0.0,0.99097,1e-05,1.30438]
[1776430208076,51.75,76247.14,0.0,0.99114,1e-05,1.28283]
[1776430212088,51.79,76239.5,0.0,0.99103,1e-05,1.29662]
[1776430213098,51.79,76224.78,0.0,0.9909,1e-05,1.31315]
[1776430214110,51.79,76214.23,0.0,0.9908,1e-05,1.32518]
[1776430215112,51.79,76204.16,0.0,0.99071,1e-05,1.33675]
[1776430217135,51.8,76197.88,0.0,0.99065,1e-05,1.34447]
[1776430220163,51.81,76203.07,0.0,0.99069,1e-05,1.33966]
[1776430223184,51.81,76217.61,0.0,0.99081,1e-05,1.32453]
[1776430224191,51.82,76232.21,0.0,0.99094,1e-05,1.30881]
[1776430225206,51.82,76226.37,0.0,0.99088,1e-05,1.31562]
[1776430226206,51.82,76184.9,0.0,0.99051,1e-05,1.36202]
[1776430227212,51.84,76157.62,0.0,0.99022,1e-05,1.39694]
[1776430228233,51.85,76135.12,0.0,0.99001,1e-05,1.42352]
[1776430229228,51.85,76135.12,0.0,0.99001,1e-05,1.42377]
[1776430230238,51.85,76107.75,0.0,0.98974,1e-05,1.45648]
[1776430231265,51.85,76129.72,0.0,0.98996,1e-05,1.42859]
[1776430232254,51.85,76129.72,0.0,0.98996,1e-05,1.42887]
[1776430233265,51.85,76172.34,0.0,0.99036,1e-05,1.37947]
[1776430234269,51.85,76181.38,0.0,0.99045,1e-05,1.36941]
[1776430235276,51.86,76179.64,0.0,0.99043,1e-05,1.37168]
[1776430237294,51.86,76168.78,0.0,0.99033,1e-05,1.38419]
[1776430238295,51.86,76167.02,0.0,0.99031,1e-05,1.38599]
[1776430241340,51.86,76188.44,0.0,0.99051,1e-05,1.36178]
[1776430242325,51.86,76188.44,0.0,0.99051,1e-05,1.36206]
[1776430243335,51.86,76185.11,0.0,0.99047,1e-05,1.36614]
[1776430247362,51.92,76175.33,0.0,0.99031,1e-05,1.38604]
[1776430248370,51.92,76166.54,0.0,0.99023,1e-05,1.39643]
[1776430249379,51.93,76164.9,0.0,0.99021,1e-05,1.39856]
[1776430250403,51.93,76159.44,0.0,0.99016,1e-05,1.40513]
[1776430254409,51.96,76152.82,0.0,0.99006,1e-05,1.41756]
[1776430259447,52.0,76148.51,0.0,0.98997,1e-05,1.42832]
[1776430260465,52.0,76154.3,0.0,0.99002,1e-05,1.4217]
[1776430261492,52.0,76146.15,0.0,0.98994,1e-05,1.43146]
[1776430262745,52.0,76118.42,0.0,0.98967,1e-05,1.46445]
[1776430264499,52.0,76103.85,0.0,0.98953,1e-05,1.48231]
[1776430265510,52.0,76099.57,0.0,0.98948,1e-05,1.48758]
[1776430269551,52.01,76091.9,0.0,0.9894,1e-05,1.4972]
[1776430270545,52.01,76082.08,0.0,0.9893,1e-05,1.50989]
[1776430271589,52.01,76080.98,0.0,0.98928,1e-05,1.51185]
[1776430272559,52.02,76080.98,0.0,0.98928,1e-05,1.51245]
[1776430273568,52.02,76080.9,0.0,0.98927,1e-05,1.51316]
[1776430275591,52.03,76075.89,0.0,0.98921,1e-05,1.51996]
[1776430276588,52.03,76065.96,0.0,0.9891,1e-05,1.5335]
[1776430277603,52.04,76053.02,0.0,0.98896,1e-05,1.55028]
[1776430278602,52.04,76047.51,0.0,0.98891,1e-05,1.55722]
[1776430279609,52.04,76036.99,0.0,0.98879,1e-05,1.57165]
[1776430280619,52.05,76034.37,0.0,0.98875,1e-05,1.57602]
[1776430282630,52.05,76033.14,0.0,0.98873,1e-05,1.57809]
[1776430283640,52.06,76039.12,0.0,0.98879,1e-05,1.57098]
[1776430284650,52.06,76032.73,0.0,0.98872,1e-05,1.57964]
[1776430285651,52.06,76035.73,0.0,0.98875,1e-05,1.57632]
[1776430287665,52.07,76045.67,0.0,0.98884,1e-05,1.56473]
[1776430288674,52.07,76043.59,0.0,0.98882,1e-05,1.5679]
[1776430289679,52.08,76038.28,0.0,0.98876,1e-05,1.57517]
[1776430290690,52.08,76031.45,0.0,0.98868,1e-05,1.5844]
[1776430291741,52.08,76024.5,0.0,0.98861,1e-05,1.59193]
[1776430292700,52.09,76024.5,0.0,0.98861,1e-05,1.59242]
[1776430297735,52.1,76025.39,0.0,0.9886,1e-05,1.59369]
[1776430299755,52.11,76030.54,0.0,0.98865,1e-05,1.58804]
[1776430300768,52.11,76038.57,0.0,0.98873,1e-05,1.57779]
[1776430301811,52.12,76072.85,0.0,0.98908,1e-05,1.53558]
[1776430302770,52.12,76072.85,0.0,0.98908,1e-05,1.53612]
[1776430303777,52.12,76079.44,0.0,0.98914,1e-05,1.5285]
[1776430304785,52.13,76079.96,0.0,0.98914,1e-05,1.52843]
[1776430308812,52.14,76072.32,0.0,0.98905,1e-05,1.54028]
[1776430311884,52.15,76078.61,0.0,0.9891,1e-05,1.53417]
[1776430312847,52.16,76089.1,0.0,0.9892,1e-05,1.52175]
[1776430313898,52.16,76094.75,0.0,0.98925,1e-05,1.51536]
[1776430314856,52.16,76094.75,0.0,0.98925,1e-05,1.51538]
[1776430315864,52.16,76094.27,0.0,0.98925,1e-05,1.516]
[1776430317931,52.17,76086.45,0.0,0.98916,1e-05,1.52631]
[1776430319896,52.17,76082.8,0.0,0.98911,1e-05,1.53206]
[1776430320904,52.18,76073.99,0.0,0.98902,1e-05,1.54362]
[1776430321915,52.18,76064.7,0.0,0.98892,1e-05,1.55584]
[1776430322942,52.18,76047.03,0.0,0.98873,1e-05,1.57874]
[1776430323946,52.19,76037.47,0.0,0.98862,1e-05,1.59146]
[1776430324932,52.19,76032.75,0.0,0.98857,1e-05,1.59801]
[1776430328030,52.2,76039.17,0.0,0.98862,1e-05,1.59122]
[1776430329968,52.21,76046.52,0.0,0.98869,1e-05,1.5828]
[1776430330982,52.21,76053.86,0.0,0.98877,1e-05,1.57397]
[1776430331985,52.21,76064.46,0.0,0.98887,1e-05,1.56109]
[1776430332994,52.22,76068.7,0.0,0.98891,1e-05,1.55629]
[1776430333998,52.22,76061.58,0.0,0.98884,1e-05,1.56582]
[1776430335011,52.22,76060.82,0.0,0.98882,1e-05,1.56731]
[1776430338085,52.23,76052.59,0.0,0.98872,1e-05,1.57938]
[1776430339049,52.24,76052.59,0.0,0.98872,1e-05,1.57991]
[1776430342071,52.25,76057.67,0.0,0.98876,1e-05,1.57503]
[1776430343080,52.25,76066.66,0.0,0.98885,1e-05,1.56419]
[1776430344086,52.26,76068.7,0.0,0.98887,1e-05,1.56216]
[1776430347113,52.27,76078.47,0.0,0.98895,1e-05,1.55154]
[1776430348155,52.27,76088.12,0.0,0.98905,1e-05,1.54064]
[1776430351139,52.28,76081.2,0.0,0.98897,1e-05,1.54915]
[1776430353151,52.29,76094.9,0.0,0.9891,1e-05,1.53323]
[1776430355185,52.29,76104.77,0.0,0.98921,1e-05,1.52103]
[1776430356198,52.3,76109.59,0.0,0.98925,1e-05,1.51569]
[1776430357191,52.3,76109.19,0.0,0.98924,1e-05,1.51679]
[1776430361253,52.32,76119.2,0.0,0.98932,1e-05,1.50692]
[1776430362232,52.32,76127.33,0.0,0.9894,1e-05,1.49768]
[1776430363235,52.32,76134.23,0.0,0.98947,1e-05,1.48931]
[1776430364247,52.32,76148.19,0.0,0.98961,1e-05,1.47257]
[1776430365256,52.32,76154.95,0.0,0.98967,1e-05,1.46458]
[1776430366258,52.32,76158.37,0.0,0.9897,1e-05,1.46062]
[1776430368306,52.32,76167.54,0.0,0.98979,1e-05,1.44998]
[1776430370293,52.33,76162.54,0.0,0.98974,1e-05,1.45618]
[1776430372307,52.33,76158.19,0.0,0.98969,1e-05,1.46269]
[1776430377342,52.36,76152.96,0.0,0.98961,1e-05,1.47259]
[1776430378386,52.36,76152.36,0.0,0.9896,1e-05,1.47399]
[1776430381375,52.38,76146.02,0.0,0.98952,1e-05,1.48362]
[1776430383397,52.39,76155.72,0.0,0.9896,1e-05,1.4733]
[1776430384397,52.39,76153.29,0.0,0.98957,1e-05,1.47689]
[1776430387423,52.4,76163.57,0.0,0.98966,1e-05,1.46661]
[1776430388478,52.41,76159.79,0.0,0.98961,1e-05,1.47181]
[1776430394473,52.42,76155.47,0.0,0.98956,1e-05,1.47818]
[1776430399509,52.44,76155.06,0.0,0.98953,1e-05,1.48199]
[1776430400515,52.44,76188.05,0.0,0.98985,1e-05,1.443]
[1776430401523,52.44,76222.36,0.0,0.99018,1e-05,1.40312]
[1776430402530,52.44,76232.45,0.0,0.99027,1e-05,1.39202]
[1776430404547,52.46,76244.76,0.0,0.99036,1e-05,1.38052]
[1776430405559,52.45,76251.1,0.0,0.99044,1e-05,1.37119]
[1776430408586,52.45,76244.62,0.0,0.99037,1e-05,1.3792]
[1776430409595,52.45,76255.2,0.0,0.99047,1e-05,1.36727]
[1776430410612,52.47,76259.84,0.0,0.99049,1e-05,1.36492]
[1776430411616,52.49,76266.86,0.0,0.99054,1e-05,1.35821]
[1776430412616,52.51,76272.55,0.0,0.99057,1e-05,1.35476]
[1776430413620,52.53,76271.7,0.0,0.99054,1e-05,1.35867]
[1776430418717,52.84,76276.8,0.0,0.99024,1e-05,1.39627]
[1776430421678,52.95,76257.29,0.0,0.98993,1e-05,1.434]
[1776430422685,53.0,76246.31,0.0,0.98977,1e-05,1.45395]
[1776430423693,53.05,76244.09,0.0,0.98969,1e-05,1.46339]
[1776430428808,53.19,76227.19,0.0,0.98936,1e-05,1.50451]
[1776430430744,53.2,76207.98,0.0,0.98916,1e-05,1.52892]
[1776430431754,53.2,76199.58,0.0,0.98907,1e-05,1.53971]
[1776430432760,53.21,76196.5,0.0,0.98903,1e-05,1.54455]
[1776430433766,53.21,76205.65,0.0,0.98911,1e-05,1.53393]
[1776430434774,53.22,76212.73,0.0,0.98918,1e-05,1.52589]
[1776430435781,53.22,76204.67,0.0,0.9891,1e-05,1.53623]
[1776430436788,53.22,76196.22,0.0,0.98901,1e-05,1.54709]
[1776430437795,53.23,76184.35,0.0,0.98888,1e-05,1.56219]
[1776430438878,53.23,76175.42,0.0,0.98878,1e-05,1.57375]
[1776430444849,53.25,76151.59,0.0,0.98852,1e-05,1.60603]
[1776430445854,53.25,76136.9,0.0,0.98835,1e-05,1.62551]
[1776430447869,53.25,76145.45,0.0,0.98844,1e-05,1.61504]
[1776430448947,53.26,76164.98,0.0,0.98864,1e-05,1.59128]
[1776430449883,53.26,76164.98,0.0,0.98863,1e-05,1.59174]
[1776430451961,53.27,76188.21,0.0,0.98887,1e-05,1.5633]
[1776430452959,53.27,76224.09,0.0,0.98924,1e-05,1.5194]
[1776430453966,53.27,76230.73,0.0,0.9893,1e-05,1.512]
[1776430454973,53.27,76239.03,0.0,0.98937,1e-05,1.50265]
[1776430460016,53.28,76236.35,0.0,0.98934,1e-05,1.50711]
[1776430465051,53.29,76235.74,0.0,0.98933,1e-05,1.50852]
[1776430467058,53.29,76244.23,0.0,0.98941,1e-05,1.499]
[1776430469091,53.29,76253.62,0.0,0.9895,1e-05,1.48792]
[1776430471086,53.29,76261.78,0.0,0.98959,1e-05,1.47661]
[1776430476124,53.29,76257.8,0.0,0.98955,1e-05,1.48166]
[1776430478137,53.3,76250.85,0.0,0.98947,1e-05,1.49056]
[1776430479162,53.3,76248.31,0.0,0.98944,1e-05,1.49418]
[1776430480160,53.3,76248.96,0.0,0.98945,1e-05,1.49344]
[1776430481160,53.3,76265.49,0.0,0.98961,1e-05,1.47395]
[1776430482165,53.3,76267.4,0.0,0.98963,1e-05,1.47178]
[1776430487216,53.31,76255.11,0.0,0.9895,1e-05,1.48723]
[1776430488219,53.31,76246.8,0.0,0.98941,1e-05,1.49773]
[1776430489246,53.32,76238.94,0.0,0.98933,1e-05,1.50773]
[1776430491251,53.32,76228.4,0.0,0.98922,1e-05,1.521]
[1776430492253,53.33,76233.92,0.0,0.98927,1e-05,1.51553]
[1776430493257,53.34,76243.61,0.0,0.98936,1e-05,1.50452]
[1776430498294,53.36,76244.11,0.0,0.98934,1e-05,1.50694]
[1776430503329,53.38,76235.66,0.0,0.98923,1e-05,1.52007]
[1776430505350,53.38,76228.91,0.0,0.98915,1e-05,1.52937]
[1776430506351,53.39,76223.02,0.0,0.98909,1e-05,1.53708]
[1776430507358,53.39,76224.33,0.0,0.9891,1e-05,1.53604]
[1776430509406,53.4,76218.08,0.0,0.98903,1e-05,1.54476]
[1776430510378,53.4,76218.08,0.0,0.98902,1e-05,1.54529]
[1776430515416,53.42,76204.24,0.0,0.98886,1e-05,1.56496]
[1776430516422,53.42,76194.89,0.0,0.98876,1e-05,1.57702]
[1776430517429,53.43,76197.24,0.0,0.98878,1e-05,1.5746]
[1776430518435,53.43,76179.02,0.0,0.98859,1e-05,1.59779]
[1776430519476,53.43,76161.04,0.0,0.98839,1e-05,1.62091]
[1776430520450,53.44,76161.04,0.0,0.98839,1e-05,1.62133]
[1776430522462,53.44,76158.96,0.0,0.98836,1e-05,1.62479]
[1776430525485,53.45,76153.45,0.0,0.98829,1e-05,1.63301]
[1776430528518,53.46,76165.35,0.0,0.98841,1e-05,1.61907]
[1776430529546,53.46,76169.35,0.0,0.98845,1e-05,1.61443]
[1776430532558,53.47,76160.74,0.0,0.98836,1e-05,1.62472]
[1776430533551,53.47,76156.33,0.0,0.98831,1e-05,1.63073]
[1776430536572,53.48,76159.32,0.0,0.98833,1e-05,1.62816]
[1776430537577,53.48,76159.51,0.0,0.98833,1e-05,1.62833]
[1776430539618,53.48,76166.84,0.0,0.9884,1e-05,1.61951]
[1776430541606,53.49,76161.41,0.0,0.98834,1e-05,1.62658]
[1776430543623,53.49,76160.32,0.0,0.98833,1e-05,1.62813]
[1776430545637,53.49,76154.51,0.0,0.98827,1e-05,1.63567]
[1776430547652,53.49,76162.24,0.0,0.98835,1e-05,1.62596]
[1776430548658,53.49,76175.71,0.0,0.98849,1e-05,1.60901]
[1776430549691,53.49,76183.04,0.0,0.98857,1e-05,1.59991]
[1776430551681,53.49,76181.76,0.0,0.98855,1e-05,1.60174]
[1776430553697,53.49,76174.21,0.0,0.98847,1e-05,1.61147]
[1776430554699,53.49,76166.72,0.0,0.98839,1e-05,1.62103]
[1776430555706,53.49,76155.9,0.0,0.98827,1e-05,1.63487]
[1776430556712,53.49,76152.86,0.0,0.98824,1e-05,1.63881]
[1776430557721,53.49,76145.28,0.0,0.98816,1e-05,1.64857]
[1776430558736,53.49,76147.8,0.0,0.98818,1e-05,1.64537]
[1776430559761,53.49,76165.16,0.0,0.98837,1e-05,1.62327]
[1776430560741,53.5,76165.16,0.0,0.98837,1e-05,1.62333]
[1776430561786,53.5,76163.78,0.0,0.98835,1e-05,1.62516]
[1776430563773,53.5,76179.61,0.0,0.98852,1e-05,1.60532]
[1776430564773,53.5,76188.69,0.0,0.98862,1e-05,1.59379]
[1776430565780,53.49,76185.91,0.0,0.98859,1e-05,1.59712]
[1776430567802,53.49,76185.49,0.0,0.98859,1e-05,1.59734]
[1776430570815,53.49,76188.8,0.0,0.98863,1e-05,1.59278]
[1776430571822,53.49,76194.82,0.0,0.98869,1e-05,1.58513]
[1776430572830,53.49,76206.0,0.0,0.98881,1e-05,1.57115]
[1776430573840,53.49,76209.37,0.0,0.98884,1e-05,1.56689]
[1776430575853,53.49,76203.67,0.0,0.98878,1e-05,1.57374]
[1776430577867,53.48,76189.57,0.0,0.98864,1e-05,1.59104]
[1776430578875,53.48,76181.46,0.0,0.98856,1e-05,1.60105]
[1776430579884,53.48,76183.47,0.0,0.98858,1e-05,1.59838]
[1776430583910,53.48,76177.47,0.0,0.98852,1e-05,1.60527]
[1776430588947,53.47,76182.24,0.0,0.98858,1e-05,1.59848]
[1776430593980,53.47,76184.52,0.0,0.98862,1e-05,1.593]
[1776430598008,53.46,76190.2,0.0,0.98868,1e-05,1.58536]
[1776430600050,53.46,76183.45,0.0,0.98862,1e-05,1.59336]
[1776430605058,53.46,76183.7,0.0,0.98862,1e-05,1.59273]
[1776430608080,53.46,76195.03,0.0,0.98874,1e-05,1.57834]
[1776430609086,53.46,76200.55,0.0,0.9888,1e-05,1.57138]
[1776430611104,53.46,76200.08,0.0,0.9888,1e-05,1.57174]
[1776430614122,53.45,76193.67,0.0,0.98873,1e-05,1.57933]
[1776430619158,53.45,76192.33,0.0,0.98873,1e-05,1.58036]
[1776430623188,53.45,76186.36,0.0,0.98867,1e-05,1.58726]
[1776430628220,53.44,76191.54,0.0,0.98873,1e-05,1.58011]
[1776430633256,53.44,76192.67,0.0,0.98874,1e-05,1.57805]
[1776430635331,53.44,76174.62,0.0,0.98856,1e-05,1.60032]
[1776430637306,53.43,76165.47,0.0,0.98847,1e-05,1.61142]
[1776430638310,53.43,76174.52,0.0,0.98856,1e-05,1.60003]
[1776430639320,53.43,76174.28,0.0,0.98856,1e-05,1.60016]
[1776430643349,53.43,76182.78,0.0,0.98865,1e-05,1.58888]
[1776430644354,53.43,76190.58,0.0,0.98874,1e-05,1.57902]
[1776430645362,53.43,76189.12,0.0,0.98872,1e-05,1.58071]
[1776430649389,53.42,76180.24,0.0,0.98863,1e-05,1.59123]
[1776430654424,53.42,76184.44,0.0,0.9887,1e-05,1.5834]
[1776430659461,53.41,76180.0,0.0,0.98866,1e-05,1.58826]
[1776430664494,53.41,76178.98,0.0,0.98865,1e-05,1.58883]
[1776430669529,53.4,76180.26,0.0,0.98867,1e-05,1.58654]
[1776430670576,53.4,76162.8,0.0,0.98849,1e-05,1.6083]
[1776430672558,53.4,76160.69,0.0,0.98847,1e-05,1.61047]
[1776430673565,53.4,76172.26,0.0,0.98859,1e-05,1.59575]
[1776430674572,53.4,76177.81,0.0,0.98865,1e-05,1.58866]
[1776430677591,53.39,76184.69,0.0,0.98873,1e-05,1.57967]
[1776430679605,53.39,76192.22,0.0,0.98881,1e-05,1.57009]
[1776430684640,53.39,76191.84,0.0,0.98881,1e-05,1.56994]
[1776430688671,53.39,76184.13,0.0,0.98873,1e-05,1.57959]
[1776430693706,53.38,76181.08,0.0,0.9887,1e-05,1.58267]
[1776430695720,53.38,76174.68,0.0,0.98864,1e-05,1.59034]
[1776430696728,53.38,76180.21,0.0,0.9887,1e-05,1.58328]
[1776430701772,53.38,76178.24,0.0,0.98868,1e-05,1.58497]
[1776430703776,53.38,76165.29,0.0,0.98855,1e-05,1.60144]
[1776430704786,53.38,76171.29,0.0,0.98861,1e-05,1.59374]
[1776430706798,53.37,76177.66,0.0,0.98868,1e-05,1.58546]
[1776430711833,53.37,76179.41,0.0,0.98872,1e-05,1.58064]
[1776430716869,53.37,76181.5,0.0,0.98874,1e-05,1.57733]
[1776430721903,53.36,76178.43,0.0,0.98872,1e-05,1.58041]
[1776430726968,53.36,76182.74,0.0,0.98877,1e-05,1.57434]
[1776430731974,53.35,76181.95,0.0,0.98877,1e-05,1.57464]
[1776430734998,53.35,76193.04,0.0,0.98888,1e-05,1.56053]
[1776430736001,53.35,76206.16,0.0,0.98902,1e-05,1.54432]
[1776430737009,53.35,76209.01,0.0,0.98905,1e-05,1.54077]
[1776430738015,53.35,76223.85,0.0,0.9892,1e-05,1.52269]
[1776430739039,53.35,76224.29,0.0,0.9892,1e-05,1.52211]
[1776430741044,53.35,76236.4,0.0,0.98932,1e-05,1.50747]
[1776430742051,53.35,76237.66,0.0,0.98934,1e-05,1.50595]
[1776430746079,53.35,76250.35,0.0,0.98946,1e-05,1.49082]
[1776430747089,53.35,76260.15,0.0,0.98956,1e-05,1.47925]
[1776430748090,53.35,76266.28,0.0,0.98962,1e-05,1.47208]
[1776430749098,53.35,76267.8,0.0,0.98963,1e-05,1.47034]
[1776430751223,53.35,76273.34,0.0,0.98968,1e-05,1.46398]
[1776430753130,53.35,76279.49,0.0,0.98974,1e-05,1.45693]
[1776430754140,53.35,76276.24,0.0,0.98971,1e-05,1.46081]
[1776430756150,53.35,76273.25,0.0,0.98968,1e-05,1.46444]
[1776430761294,53.35,76280.07,0.0,0.98974,1e-05,1.45685]
[1776430767238,53.37,76279.77,0.0,0.98972,1e-05,1.45919]
[1776430771370,53.39,76291.83,0.0,0.98982,1e-05,1.44664]
[1776430773280,53.39,76292.14,0.0,0.98982,1e-05,1.44647]
[1776430775354,53.4,76282.71,0.0,0.98972,1e-05,1.45855]
[1776430776313,53.4,76263.34,0.0,0.98953,1e-05,1.48215]
[1776430777321,53.4,76258.1,0.0,0.98948,1e-05,1.48835]
[1776430778328,53.4,76266.49,0.0,0.98956,1e-05,1.47847]
[1776430779335,53.4,76272.63,0.0,0.98962,1e-05,1.47131]
[1776430780342,53.41,76278.29,0.0,0.98967,1e-05,1.46474]
[1776430781443,53.41,76278.08,0.0,0.98967,1e-05,1.46506]
[1776430786389,53.41,76266.76,0.0,0.98956,1e-05,1.47871]
[1776430787410,53.41,76259.34,0.0,0.98949,1e-05,1.48752]
[1776430788402,53.41,76261.31,0.0,0.98951,1e-05,1.48522]
[1776430789410,53.41,76267.16,0.0,0.98956,1e-05,1.47836]
[1776430790416,53.41,76273.01,0.0,0.98962,1e-05,1.47153]
[1776430791514,53.41,76284.57,0.0,0.98973,1e-05,1.45809]
[1776430793442,53.41,76288.33,0.0,0.98976,1e-05,1.45386]
[1776430795451,53.41,76288.18,0.0,0.98976,1e-05,1.45422]
[1776430799481,53.42,76279.64,0.0,0.98967,1e-05,1.4654]
[1776430800492,53.42,76268.3,0.0,0.98956,1e-05,1.47877]
[1776430801587,53.42,76269.63,0.0,0.98957,1e-05,1.47732]
[1776430803513,53.42,76264.38,0.0,0.98952,1e-05,1.48356]
[1776430804524,53.42,76247.88,0.0,0.98936,1e-05,1.50318]
[1776430805536,53.42,76231.27,0.0,0.98919,1e-05,1.52312]
[1776430806539,53.43,76217.48,0.0,0.98905,1e-05,1.54039]
[1776430807547,53.43,76212.86,0.0,0.989,1e-05,1.54656]
[1776430810571,53.43,76194.43,0.0,0.98881,1e-05,1.569]
[1776430811663,53.43,76196.33,0.0,0.98883,1e-05,1.56705]
[1776430813595,53.44,76185.83,0.0,0.98871,1e-05,1.58101]
[1776430818630,53.45,76177.64,0.0,0.98861,1e-05,1.59304]
[1776430819658,53.45,76170.2,0.0,0.98853,1e-05,1.60281]
[1776430820643,53.46,76164.84,0.0,0.98847,1e-05,1.60998]
[1776430821734,53.46,76155.59,0.0,0.98837,1e-05,1.6221]
[1776430823664,53.46,76154.93,0.0,0.98835,1e-05,1.62373]
[1776430825697,53.47,76149.87,0.0,0.98829,1e-05,1.63095]
[1776430828707,53.48,76131.3,0.0,0.98808,1e-05,1.6559]
[1776430829714,53.48,76131.3,0.0,0.98808,1e-05,1.65592]
[1776430830722,53.48,76131.26,0.0,0.98808,1e-05,1.65598]
[1776430835756,53.48,76129.28,0.0,0.98807,1e-05,1.65697]
[1776430836769,53.48,76135.44,0.0,0.98814,1e-05,1.64936]
[1776430837770,53.48,76146.72,0.0,0.98825,1e-05,1.63524]
[1776430838777,53.48,76149.56,0.0,0.98829,1e-05,1.63166]
[1776430841878,53.48,76155.08,0.0,0.98834,1e-05,1.62478]
[1776430843814,53.48,76151.56,0.0,0.9883,1e-05,1.62936]
[1776430846838,53.49,76151.75,0.0,0.98831,1e-05,1.62926]
[1776430849861,53.49,76157.99,0.0,0.98837,1e-05,1.62156]
[1776430851951,53.49,76173.47,0.0,0.98853,1e-05,1.60208]
[1776430852893,53.48,76173.47,0.0,0.98854,1e-05,1.6017]
[1776430853904,53.48,76178.76,0.0,0.98859,1e-05,1.5949]
[1776430858933,53.48,76174.4,0.0,0.98855,1e-05,1.59955]
[1776430862025,53.47,76168.37,0.0,0.9885,1e-05,1.6066]
[1776430863972,53.47,76174.37,0.0,0.98856,1e-05,1.59878]
[1776430864977,53.47,76184.71,0.0,0.98867,1e-05,1.58585]
[1776430865982,53.47,76192.4,0.0,0.98875,1e-05,1.57601]
[1776430868020,53.47,76198.37,0.0,0.98881,1e-05,1.56838]
[1776430873031,53.47,76203.08,0.0,0.98887,1e-05,1.56201]
[1776430875045,53.46,76211.97,0.0,0.98896,1e-05,1.55091]
[1776430876052,53.46,76214.83,0.0,0.98899,1e-05,1.54734]
[1776430880080,53.46,76221.42,0.0,0.98906,1e-05,1.53903]
[1776430882175,53.46,76229.84,0.0,0.98914,1e-05,1.52871]
[1776430884112,53.46,76229.13,0.0,0.98914,1e-05,1.52947]
[1776430886125,53.46,76235.34,0.0,0.9892,1e-05,1.52189]
[1776430887134,53.46,76249.33,0.0,0.98934,1e-05,1.50509]
[1776430888170,53.46,76256.27,0.0,0.98941,1e-05,1.49683]
[1776430889151,53.46,76244.17,0.0,0.98929,1e-05,1.51128]
[1776430890157,53.46,76222.77,0.0,0.98908,1e-05,1.53708]
[1776430891168,53.46,76221.78,0.0,0.98908,1e-05,1.53639]
[1776430894186,53.46,76227.49,0.0,0.98914,1e-05,1.52929]
[1776430895192,53.46,76227.69,0.0,0.98914,1e-05,1.529]
[1776430900230,53.46,76231.39,0.0,0.98918,1e-05,1.52431]
[1776430904255,53.46,76239.03,0.0,0.98926,1e-05,1.51496]
[1776430905261,53.46,76245.1,0.0,0.98932,1e-05,1.50768]
[1776430906268,53.46,76245.45,0.0,0.98932,1e-05,1.50726]
[1776430909293,53.46,76238.84,0.0,0.98925,1e-05,1.51517]
[1776430914334,53.45,76240.17,0.0,0.98927,1e-05,1.51354]
[1776430915360,53.45,76252.42,0.0,0.98939,1e-05,1.4989]
[1776430916356,53.45,76261.57,0.0,0.98948,1e-05,1.48803]
[1776430917352,53.46,76265.12,0.0,0.98951,1e-05,1.48389]
[1776430922387,53.46,76261.35,0.0,0.98947,1e-05,1.48855]
[1776430926417,53.46,76255.85,0.0,0.98942,1e-05,1.49521]
[1776430927423,53.46,76251.81,0.0,0.98938,1e-05,1.50004]
[1776430930445,53.46,76243.3,0.0,0.98929,1e-05,1.51025]
[1776430931452,53.46,76248.05,0.0,0.98934,1e-05,1.50457]
[1776430934587,53.45,76273.62,0.0,0.9896,1e-05,1.47382]
[1776430935504,53.45,76314.93,0.0,0.98999,1e-05,1.42599]
[1776430936513,53.45,76342.57,0.0,0.99024,1e-05,1.39457]
[1776430937513,53.46,76349.16,0.0,0.9903,1e-05,1.38741]
[1776430939557,53.46,76371.0,0.0,0.9905,1e-05,1.36341]
[1776430940581,53.46,76422.84,0.0,0.99095,1e-05,1.30734]
[1776430941559,53.46,76462.75,0.0,0.99128,1e-05,1.26549]
[1776430942576,53.46,76471.86,0.0,0.99135,1e-05,1.25667]
[1776430943596,53.46,76451.21,0.0,0.99118,1e-05,1.27849]
[1776430944586,53.47,76423.65,0.0,0.99094,1e-05,1.30792]
[1776430945591,53.47,76407.58,0.0,0.9908,1e-05,1.32545]
[1776430946598,53.47,76375.86,0.0,0.99052,1e-05,1.36024]
[1776430947605,53.47,76358.61,0.0,0.99037,1e-05,1.37956]
[1776430948636,53.48,76360.47,0.0,0.99038,1e-05,1.37773]
[1776430949626,53.48,76348.28,0.0,0.99027,1e-05,1.39155]
[1776430950634,53.48,76340.45,0.0,0.9902,1e-05,1.40055]
[1776430951645,53.48,76343.25,0.0,0.99023,1e-05,1.39588]
[1776430952651,53.48,76327.77,0.0,0.99009,1e-05,1.41354]
[1776430953690,53.48,76305.46,0.0,0.98988,1e-05,1.43919]
[1776430954660,53.48,76281.61,0.0,0.98965,1e-05,1.46705]
[1776430955669,53.48,76273.27,0.0,0.98957,1e-05,1.47683]
[1776430956677,53.49,76259.64,0.0,0.98943,1e-05,1.49356]
[1776430957685,53.49,76257.1,0.0,0.9894,1e-05,1.49719]
[1776430958691,53.49,76262.81,0.0,0.98946,1e-05,1.49045]
[1776430959698,53.49,76264.29,0.0,0.98947,1e-05,1.48874]
[1776430960705,53.49,76258.18,0.0,0.98941,1e-05,1.49602]
[1776430961714,53.49,76259.43,0.0,0.98942,1e-05,1.49457]
[1776430964737,53.5,76246.59,0.0,0.9893,1e-05,1.50997]
[1776430965748,53.5,76231.6,0.0,0.98914,1e-05,1.52858]
[1776430966754,53.5,76229.58,0.0,0.98912,1e-05,1.53158]
[1776430968769,53.51,76225.11,0.0,0.98906,1e-05,1.53809]
[1776430970814,53.52,76218.25,0.0,0.98898,1e-05,1.54752]
[1776430971785,53.52,76211.82,0.0,0.98891,1e-05,1.55642]
[1776430972910,53.52,76189.87,0.0,0.98868,1e-05,1.58352]
[1776430973801,53.53,76189.87,0.0,0.98868,1e-05,1.584]
[1776430974808,53.53,76180.27,0.0,0.98858,1e-05,1.59645]
[1776430975820,53.53,76178.89,0.0,0.98856,1e-05,1.59862]
[1776430976821,53.54,76166.0,0.0,0.98842,1e-05,1.61528]
[1776430977832,53.54,76159.66,0.0,0.98835,1e-05,1.62372]
[1776430978835,53.54,76159.18,0.0,0.98834,1e-05,1.62473]
[1776430981872,53.55,76165.26,0.0,0.98839,1e-05,1.6182]
[1776430982986,53.55,76171.48,0.0,0.98846,1e-05,1.60999]
[1776430984888,53.55,76173.45,0.0,0.98849,1e-05,1.60733]
[1776430986903,53.54,76179.35,0.0,0.98855,1e-05,1.59958]
[1776430988919,53.54,76186.45,0.0,0.98863,1e-05,1.59023]
[1776430989926,53.54,76196.0,0.0,0.98873,1e-05,1.57835]
[1776430990934,53.54,76193.95,0.0,0.98871,1e-05,1.58063]
[1776430993055,53.54,76205.06,0.0,0.98883,1e-05,1.56663]
[1776430995970,53.53,76194.4,0.0,0.98872,1e-05,1.57946]
[1776430996975,53.53,76180.35,0.0,0.98857,1e-05,1.59681]
[1776430998989,53.53,76171.3,0.0,0.98848,1e-05,1.60782]
[1776430999997,53.53,76164.68,0.0,0.98841,1e-05,1.61597]
[1776431003126,53.53,76174.11,0.0,0.98851,1e-05,1.60471]
[1776431007050,53.53,76152.48,0.0,0.98828,1e-05,1.63129]
[1776431008052,53.53,76134.94,0.0,0.9881,1e-05,1.65349]
[1776431011090,53.52,76119.29,0.0,0.98794,1e-05,1.67124]
[1776431012097,53.52,76088.96,0.0,0.98761,1e-05,1.71051]
[1776431015129,53.52,76084.42,0.0,0.98756,1e-05,1.71624]
[1776431020161,53.51,76088.81,0.0,0.98762,1e-05,1.70925]
[1776431022179,53.51,76094.73,0.0,0.98769,1e-05,1.70097]
[1776431023270,53.51,76111.32,0.0,0.98788,1e-05,1.679]
[1776431025196,53.5,76123.05,0.0,0.98801,1e-05,1.66307]
[1776431026202,53.5,76136.64,0.0,0.98816,1e-05,1.64501]
[1776431027213,53.5,76149.25,0.0,0.9883,1e-05,1.62839]
[1776431028218,53.49,76152.98,0.0,0.98835,1e-05,1.62318]
[1776431031239,53.48,76146.11,0.0,0.98829,1e-05,1.63051]
[1776431033340,53.48,76163.18,0.0,0.98848,1e-05,1.60794]
[1776431034260,53.47,76163.18,0.0,0.98848,1e-05,1.6075]
[1776431035266,53.47,76165.07,0.0,0.9885,1e-05,1.60469]
[1776431037283,53.47,76159.93,0.0,0.98846,1e-05,1.61033]
[1776431038287,53.46,76147.51,0.0,0.98833,1e-05,1.62563]
[1776431039294,53.46,76147.12,0.0,0.98833,1e-05,1.62567]
[1776431040301,53.46,76141.4,0.0,0.98827,1e-05,1.6325]
[1776431041309,53.46,76135.35,0.0,0.98821,1e-05,1.64001]
[1776431042326,53.45,76130.02,0.0,0.98815,1e-05,1.64662]
[1776431047353,53.45,76123.05,0.0,0.98808,1e-05,1.65438]
[1776431049366,53.44,76125.11,0.0,0.98811,1e-05,1.65121]
[1776431052387,53.44,76128.6,0.0,0.98815,1e-05,1.64597]
[1776431055412,53.43,76136.45,0.0,0.98825,1e-05,1.6352]
[1776431056418,53.43,76146.16,0.0,0.98835,1e-05,1.6226]
[1776431057425,53.43,76154.7,0.0,0.98844,1e-05,1.61159]
[1776431058432,53.43,76155.13,0.0,0.98845,1e-05,1.61087]
[1776431061454,53.43,76166.4,0.0,0.98857,1e-05,1.59618]
[1776431062460,53.43,76168.44,0.0,0.9886,1e-05,1.59348]
[1776431065481,53.42,76173.97,0.0,0.98866,1e-05,1.58614]
[1776431067494,53.42,76165.37,0.0,0.98857,1e-05,1.59662]
[1776431068502,53.42,76162.61,0.0,0.98854,1e-05,1.59993]
[1776431073623,53.42,76165.96,0.0,0.9886,1e-05,1.59301]
[1776431076564,53.41,76160.42,0.0,0.98854,1e-05,1.59947]
[1776431077565,53.41,76159.53,0.0,0.98853,1e-05,1.60042]
[1776431079582,53.41,76167.27,0.0,0.98862,1e-05,1.59037]
[1776431080586,53.41,76172.43,0.0,0.98867,1e-05,1.58377]
[1776431082600,53.41,76180.92,0.0,0.98876,1e-05,1.57294]
[1776431086630,53.4,76191.89,0.0,0.98888,1e-05,1.55864]
[1776431087640,53.4,76197.96,0.0,0.98895,1e-05,1.55084]
[1776431088660,53.4,76198.67,0.0,0.98896,1e-05,1.54964]
[1776431090665,53.39,76204.54,0.0,0.98902,1e-05,1.54183]
[1776431091677,53.39,76210.12,0.0,0.98908,1e-05,1.53473]
[1776431092678,53.39,76202.38,0.0,0.98901,1e-05,1.54387]
[1776431093763,53.39,76200.23,0.0,0.98899,1e-05,1.54619]
[1776431095698,53.38,76205.79,0.0,0.98905,1e-05,1.53878]
[1776431098720,53.38,76199.12,0.0,0.98899,1e-05,1.54603]
[1776431100734,53.37,76204.13,0.0,0.98904,1e-05,1.5393]
[1776431102756,53.37,76207.15,0.0,0.98908,1e-05,1.53504]
[1776431103839,53.36,76193.83,0.0,0.98895,1e-05,1.55073]
[1776431105775,53.36,76188.16,0.0,0.98889,1e-05,1.55738]
[1776431106782,53.36,76181.0,0.0,0.98882,1e-05,1.56613]
[1776431107789,53.36,76184.87,0.0,0.98886,1e-05,1.56124]
[1776431108796,53.36,76174.63,0.0,0.98876,1e-05,1.57382]
[1776431109803,53.36,76165.39,0.0,0.98866,1e-05,1.58521]
[1776431110818,53.36,76165.89,0.0,0.98867,1e-05,1.58445]
[1776431111817,53.36,76176.52,0.0,0.98878,1e-05,1.57109]
[1776431112826,53.36,76188.5,0.0,0.9889,1e-05,1.55618]
[1776431113909,53.36,76186.18,0.0,0.98888,1e-05,1.55894]
[1776431116852,53.35,76179.62,0.0,0.98881,1e-05,1.56676]
[1776431120879,53.35,76187.37,0.0,0.9889,1e-05,1.55678]
[1776431123900,53.35,76193.31,0.0,0.98896,1e-05,1.54921]
[1776431126921,53.35,76188.15,0.0,0.98891,1e-05,1.5553]
[1776431128948,53.35,76182.87,0.0,0.98886,1e-05,1.56171]
[1776431129943,53.34,76152.66,0.0,0.98854,1e-05,1.59902]
[1776431130950,53.34,76144.73,0.0,0.98846,1e-05,1.60884]
[1776431132964,53.34,76156.64,0.0,0.9886,1e-05,1.59162]
[1776431133971,53.34,76181.1,0.0,0.98886,1e-05,1.56109]
[1776431134978,53.34,76189.69,0.0,0.98895,1e-05,1.55045]
[1776431140016,53.34,76191.47,0.0,0.98897,1e-05,1.54787]
[1776431143035,53.34,76187.3,0.0,0.98893,1e-05,1.55273]
[1776431145054,53.33,76182.37,0.0,0.98888,1e-05,1.55862]
[1776431146084,53.33,76174.58,0.0,0.9888,1e-05,1.56813]
[1776431151102,53.33,76177.93,0.0,0.98884,1e-05,1.56342]
[1776431153113,53.33,76183.62,0.0,0.9889,1e-05,1.55619]
[1776431157143,53.33,76176.89,0.0,0.98883,1e-05,1.56408]
[1776431159155,53.32,76170.09,0.0,0.98877,1e-05,1.57225]
[1776431160166,53.32,76176.36,0.0,0.98883,1e-05,1.56437]
[1776431161170,53.32,76182.78,0.0,0.9889,1e-05,1.55634]
[1776431163198,53.32,76194.0,0.0,0.98901,1e-05,1.54241]
[1776431168225,53.32,76199.56,0.0,0.98907,1e-05,1.53529]
[1776431173259,53.32,76198.01,0.0,0.98906,1e-05,1.53687]
[1776431176281,53.32,76204.27,0.0,0.98913,1e-05,1.52909]
[1776431178296,53.32,76197.06,0.0,0.98905,1e-05,1.53775]
[1776431179302,53.32,76190.56,0.0,0.98899,1e-05,1.54562]
[1776431180317,53.32,76184.72,0.0,0.98892,1e-05,1.55329]
[1776431184422,53.33,76192.63,0.0,0.98899,1e-05,1.54559]
[1776431186359,53.33,76198.75,0.0,0.98905,1e-05,1.53797]
[1776431187375,53.33,76206.13,0.0,0.98913,1e-05,1.52899]
[1776431188413,53.33,76226.21,0.0,0.98933,1e-05,1.50472]
[1776431189404,53.33,76250.77,0.0,0.98957,1e-05,1.47554]
[1776431190401,53.33,76262.96,0.0,0.98969,1e-05,1.46123]
[1776431191407,53.33,76296.78,0.0,0.99002,1e-05,1.42037]
[1776431192420,53.33,76296.78,0.0,0.99002,1e-05,1.42053]
[1776431193433,53.33,76293.55,0.0,0.98999,1e-05,1.42437]
[1776431195440,53.33,76291.21,0.0,0.98996,1e-05,1.42731]
[1776431196512,53.34,76300.84,0.0,0.99005,1e-05,1.41643]
[1776431198552,53.34,76384.41,0.0,0.9908,1e-05,1.3238]
[1776431200558,53.34,76430.71,0.0,0.9912,1e-05,1.27497]
[1776431201504,53.34,76390.58,0.0,0.99085,1e-05,1.31746]
[1776431202506,53.34,76367.2,0.0,0.99065,1e-05,1.34309]
[1776431203519,53.34,76353.93,0.0,0.99053,1e-05,1.35741]
[1776431204632,53.34,76372.09,0.0,0.99069,1e-05,1.33735]
[1776431205531,53.34,76372.09,0.0,0.9907,1e-05,1.33717]
[1776431210563,53.34,76374.02,0.0,0.99071,1e-05,1.33563]
[1776431212604,53.34,76345.14,0.0,0.99045,1e-05,1.36759]
[1776431213589,53.34,76336.26,0.0,0.99037,1e-05,1.37771]
[1776431214737,53.35,76349.62,0.0,0.99048,1e-05,1.36337]
[1776431216622,53.35,76383.83,0.0,0.99078,1e-05,1.32629]
[1776431217628,53.35,76397.02,0.0,0.9909,1e-05,1.31243]
[1776431218642,53.35,76389.02,0.0,0.99082,1e-05,1.32135]
[1776431220703,53.36,76387.88,0.0,0.99081,1e-05,1.32323]
[1776431221688,53.36,76417.84,0.0,0.99107,1e-05,1.2913]
[1776431222681,53.36,76427.06,0.0,0.99114,1e-05,1.28228]
[1776431223685,53.37,76429.16,0.0,0.99115,1e-05,1.28046]
[1776431224688,53.37,76393.6,0.0,0.99085,1e-05,1.31856]
[1776431225695,53.37,76392.83,0.0,0.99084,1e-05,1.31976]
[1776431226704,53.4,76375.99,0.0,0.99066,1e-05,1.34119]
[1776431227709,53.4,76375.99,0.0,0.99066,1e-05,1.34148]
[1776431229726,53.4,76368.78,0.0,0.99059,1e-05,1.34992]
[1776431232745,53.41,76368.53,0.0,0.99059,1e-05,1.35103]
[1776431234888,53.41,76349.94,0.0,0.99041,1e-05,1.37206]
[1776431235768,53.41,76349.94,0.0,0.99041,1e-05,1.37232]
[1776431237780,53.42,76345.28,0.0,0.99037,1e-05,1.37799]
[1776431240804,53.42,76336.45,0.0,0.99028,1e-05,1.38856]
[1776431241808,53.42,76325.53,0.0,0.99018,1e-05,1.40106]
[1776431242815,53.43,76325.46,0.0,0.99018,1e-05,1.40134]
[1776431244965,53.43,76355.77,0.0,0.99045,1e-05,1.3679]
[1776431245837,53.43,76355.77,0.0,0.99045,1e-05,1.36813]
[1776431246844,53.43,76365.5,0.0,0.99053,1e-05,1.35766]
[1776431247850,53.43,76357.24,0.0,0.99046,1e-05,1.36703]
[1776431248865,53.44,76335.54,0.0,0.99026,1e-05,1.39144]
[1776431249864,53.44,76322.73,0.0,0.99014,1e-05,1.40607]
[1776431250870,53.44,76318.15,0.0,0.99009,1e-05,1.41145]
[1776431251878,53.44,76327.27,0.0,0.99019,1e-05,1.39959]
[1776431252884,53.44,76326.21,0.0,0.99018,1e-05,1.40098]
[1776431253895,53.44,76318.3,0.0,0.9901,1e-05,1.41012]
[1776431255038,53.45,76318.75,0.0,0.9901,1e-05,1.40997]
[1776431260953,53.45,76313.9,0.0,0.99005,1e-05,1.41638]
[1776431261955,53.45,76308.82,0.0,0.99,1e-05,1.42234]
[1776431263963,53.46,76318.23,0.0,0.99009,1e-05,1.41197]
[1776431265108,53.46,76324.88,0.0,0.99015,1e-05,1.40481]
[1776431266985,53.46,76327.77,0.0,0.99017,1e-05,1.40194]
[1776431272023,53.47,76338.7,0.0,0.99026,1e-05,1.39068]
[1776431273028,53.47,76344.37,0.0,0.99031,1e-05,1.38457]
[1776431275188,53.47,76359.02,0.0,0.99044,1e-05,1.36879]
[1776431279071,53.48,76353.56,0.0,0.99038,1e-05,1.37584]
[1776431280077,53.48,76358.33,0.0,0.99042,1e-05,1.37081]
[1776431282104,53.48,76382.84,0.0,0.99064,1e-05,1.34418]
[1776431283111,53.49,76400.52,0.0,0.99079,1e-05,1.32535]
[1776431284118,53.49,76408.97,0.0,0.99086,1e-05,1.31696]
[1776431285124,53.49,76418.26,0.0,0.99094,1e-05,1.30741]
[1776431286142,53.49,76423.84,0.0,0.99098,1e-05,1.30149]
[1776431287153,53.5,76431.92,0.0,0.99105,1e-05,1.29332]
[1776431288224,53.5,76448.05,0.0,0.99118,1e-05,1.27642]
[1776431289178,53.5,76460.41,0.0,0.99129,1e-05,1.26359]
[1776431291287,53.5,76456.29,0.0,0.99125,1e-05,1.26823]
[1776431293257,53.5,76467.89,0.0,0.99135,1e-05,1.25626]
[1776431294262,53.5,76475.38,0.0,0.99141,1e-05,1.24857]
[1776431295391,53.56,76492.19,0.0,0.99148,1e-05,1.23977]
[1776431296272,53.56,76525.99,0.0,0.99175,1e-05,1.20583]
[1776431297287,53.65,76552.63,0.0,0.99188,1e-05,1.18992]
[1776431298297,53.68,76562.15,0.0,0.99191,1e-05,1.18547]
[1776431299299,53.68,76572.19,0.0,0.99199,1e-05,1.1757]
[1776431300311,53.72,76585.12,0.0,0.99205,1e-05,1.1681]
[1776431301324,53.76,76594.54,0.0,0.99208,1e-05,1.16403]
[1776431302333,53.8,76608.46,0.0,0.99215,1e-05,1.15574]
[1776431303335,53.85,76611.62,0.0,0.99213,1e-05,1.15788]
[1776431304349,53.89,76599.9,0.0,0.992,1e-05,1.17423]
[1776431305473,53.93,76578.72,0.0,0.9918,1e-05,1.1997]
[1776431306353,53.96,76578.72,0.0,0.99177,1e-05,1.20432]
[1776431307365,54.0,76581.79,0.0,0.99176,1e-05,1.20564]
[1776431308369,54.06,76569.35,0.0,0.99159,1e-05,1.22626]
[1776431313404,54.14,76582.61,0.0,0.99163,1e-05,1.22102]
[1776431314410,54.14,76595.6,0.0,0.99174,1e-05,1.2082]
[1776431315418,54.2,76593.17,0.0,0.99166,1e-05,1.21811]
[1776431316425,54.26,76587.37,0.0,0.99155,1e-05,1.23141]
[1776431317432,54.29,76593.02,0.0,0.99157,1e-05,1.22999]
[1776431318438,54.29,76598.12,0.0,0.99161,1e-05,1.22492]
[1776431319446,54.35,76599.96,0.0,0.99156,1e-05,1.23069]
[1776431322467,54.44,76584.52,0.0,0.99135,1e-05,1.2579]
[1776431323480,54.44,76570.64,0.0,0.99123,1e-05,1.27199]
[1776431324482,54.51,76576.01,0.0,0.99121,1e-05,1.275]
[1776431326501,54.55,76584.58,0.0,0.99123,1e-05,1.27225]
[1776431330528,54.69,76577.01,0.0,0.99103,1e-05,1.2985]
[1776431331538,54.75,76556.7,0.0,0.99079,1e-05,1.32747]
[1776431332541,54.78,76553.05,0.0,0.99074,1e-05,1.33422]
[1776431337575,54.9,76554.03,0.0,0.99062,1e-05,1.34999]
[1776431339589,54.96,76576.45,0.0,0.99074,1e-05,1.33419]
[1776431340615,54.96,76595.1,0.0,0.9909,1e-05,1.31497]
[1776431341636,54.96,76602.21,0.0,0.99096,1e-05,1.30761]
[1776431342619,55.03,76596.55,0.0,0.99084,1e-05,1.32186]
[1776431343624,55.05,76588.0,0.0,0.99075,1e-05,1.33327]
[1776431345761,55.08,76593.8,0.0,0.99076,1e-05,1.33201]
[1776431347652,55.1,76604.69,0.0,0.99083,1e-05,1.32335]
[1776431348668,55.1,76614.55,0.0,0.99091,1e-05,1.3134]
[1776431349670,55.12,76605.5,0.0,0.99082,1e-05,1.32538]
[1776431351687,55.12,76597.53,0.0,0.99075,1e-05,1.33372]
[1776431352694,55.13,76610.8,0.0,0.99086,1e-05,1.32016]
[1776431353715,55.13,76631.62,0.0,0.99103,1e-05,1.29898]
[1776431354717,55.15,76631.62,0.0,0.99101,1e-05,1.30194]
[1776431355850,55.15,76614.79,0.0,0.99086,1e-05,1.31956]
[1776431357736,55.18,76611.49,0.0,0.99081,1e-05,1.32587]
[1776431358766,55.18,76621.28,0.0,0.99089,1e-05,1.31598]
[1776431359763,55.18,76652.14,0.0,0.99114,1e-05,1.28473]
[1776431360768,55.18,76671.45,0.0,0.9913,1e-05,1.26528]
[1776431361775,55.19,76679.37,0.0,0.99136,1e-05,1.2581]
[1776431363805,55.19,76666.31,0.0,0.99125,1e-05,1.27187]
[1776431365924,55.25,76684.78,0.0,0.99134,1e-05,1.26027]
[1776431366819,55.27,76684.78,0.0,0.99131,1e-05,1.2638]
[1776431368831,55.33,76691.75,0.0,0.99131,1e-05,1.26391]
[1776431371851,55.41,76697.39,0.0,0.99129,1e-05,1.26699]
[1776431373868,55.46,76686.56,0.0,0.99115,1e-05,1.28431]
[1776431377898,55.55,76679.2,0.0,0.991,1e-05,1.30337]
[1776431379911,55.59,76673.94,0.0,0.99091,1e-05,1.31401]
[1776431381926,55.6,76666.57,0.0,0.99085,1e-05,1.32207]
[1776431384946,55.6,76656.0,0.0,0.99076,1e-05,1.3337]
[1776431389982,55.61,76657.43,0.0,0.99076,1e-05,1.33388]
[1776431390998,55.62,76665.65,0.0,0.99082,1e-05,1.32616]
[1776431392004,55.63,76657.51,0.0,0.99074,1e-05,1.33535]
[1776431393011,55.63,76649.89,0.0,0.99067,1e-05,1.34403]
[1776431394019,55.63,76643.6,0.0,0.99062,1e-05,1.35081]
[1776431395025,55.63,76640.98,0.0,0.9906,1e-05,1.35375]
[1776431400067,55.64,76637.93,0.0,0.99056,1e-05,1.35791]
[1776431403124,55.64,76682.96,0.0,0.99094,1e-05,1.31158]
[1776431404110,55.65,76683.11,0.0,0.99093,1e-05,1.31161]
[1776431405207,55.65,76659.25,0.0,0.99074,1e-05,1.33617]
[1776431406255,55.65,76601.49,0.0,0.99024,1e-05,1.39772]
[1776431408141,55.65,76565.73,0.0,0.98992,1e-05,1.43699]
[1776431409147,55.65,76549.57,0.0,0.98977,1e-05,1.45489]
[1776431410157,55.65,76539.56,0.0,0.98968,1e-05,1.46606]
[1776431413181,55.65,76526.15,0.0,0.98956,1e-05,1.48108]
[1776431415195,55.65,76544.13,0.0,0.98972,1e-05,1.46085]
[1776431416330,55.65,76557.93,0.0,0.98985,1e-05,1.44552]
[1776431418212,55.65,76561.74,0.0,0.98988,1e-05,1.44137]
[1776431419229,55.65,76566.86,0.0,0.98993,1e-05,1.43577]
[1776431420240,55.65,76580.26,0.0,0.99005,1e-05,1.42113]
[1776431421239,55.65,76580.26,0.0,0.99005,1e-05,1.4212]
[1776431422245,55.65,76590.24,0.0,0.99014,1e-05,1.41043]
[1776431425277,55.65,76605.61,0.0,0.99027,1e-05,1.39403]
[1776431426401,55.66,76611.87,0.0,0.99032,1e-05,1.38758]
[1776431427286,55.66,76611.87,0.0,0.99032,1e-05,1.38772]
[1776431428293,55.66,76618.61,0.0,0.99038,1e-05,1.38067]
[1776431429301,55.66,76624.17,0.0,0.99042,1e-05,1.37491]
[1776431434336,55.66,76642.46,0.0,0.99059,1e-05,1.35451]
[1776431435343,55.67,76655.12,0.0,0.99069,1e-05,1.34147]
[1776431436472,55.67,76643.99,0.0,0.99059,1e-05,1.35407]
[1776431438364,55.68,76638.08,0.0,0.99054,1e-05,1.36102]
[1776431439401,55.68,76644.36,0.0,0.99058,1e-05,1.35515]
[1776431440398,55.69,76650.53,0.0,0.99063,1e-05,1.34962]
[1776431441409,55.69,76643.63,0.0,0.99057,1e-05,1.35703]
[1776431443421,55.7,76650.01,0.0,0.99061,1e-05,1.35181]
[1776431444426,55.71,76656.96,0.0,0.99066,1e-05,1.3453]
[1776431446548,55.72,76669.49,0.0,0.99076,1e-05,1.33378]
[1776431447448,55.73,76669.49,0.0,0.99075,1e-05,1.33455]
[1776431449470,55.74,76658.5,0.0,0.99065,1e-05,1.34748]
[1776431450475,55.74,76631.45,0.0,0.99042,1e-05,1.37594]
[1776431451488,55.74,76630.91,0.0,0.9904,1e-05,1.37727]
[1776431452493,55.75,76620.45,0.0,0.99031,1e-05,1.38869]
[1776431454502,55.75,76640.13,0.0,0.99048,1e-05,1.36807]
[1776431455509,55.75,76658.35,0.0,0.99063,1e-05,1.34914]
[1776431459561,55.76,76674.31,0.0,0.99076,1e-05,1.33336]
[1776431460553,55.76,76674.31,0.0,0.99076,1e-05,1.33358]
[1776431461559,55.76,76683.02,0.0,0.99083,1e-05,1.32484]
[1776431464581,55.76,76670.22,0.0,0.99072,1e-05,1.33878]
[1776431465594,55.77,76658.56,0.0,0.99062,1e-05,1.35114]
[1776431466701,55.77,76661.01,0.0,0.99064,1e-05,1.34877]
[1776431472646,55.78,76660.91,0.0,0.99063,1e-05,1.35003]
[1776431473653,55.78,76671.89,0.0,0.99072,1e-05,1.3388]
[1776431474658,55.78,76684.36,0.0,0.99082,1e-05,1.32613]
[1776431475666,55.78,76687.13,0.0,0.99084,1e-05,1.32351]
[1776431476773,55.78,76676.13,0.0,0.99075,1e-05,1.33508]
[1776431477696,55.79,76664.96,0.0,0.99065,1e-05,1.3469]
[1776431479714,55.82,76654.05,0.0,0.99053,1e-05,1.36233]
[1776431480779,55.82,76663.93,0.0,0.99061,1e-05,1.35198]
[1776431486882,55.84,76663.13,0.0,0.99058,1e-05,1.35583]
[1776431489794,55.87,76636.55,0.0,0.99032,1e-05,1.38754]
[1776431490800,55.87,76622.32,0.0,0.9902,1e-05,1.40291]
[1776431491808,55.88,76620.78,0.0,0.99019,1e-05,1.40397]
[1776431493832,55.88,76628.42,0.0,0.99024,1e-05,1.397]
[1776431494831,55.89,76633.44,0.0,0.99029,1e-05,1.39176]
[1776431495838,55.89,76649.78,0.0,0.99043,1e-05,1.37439]
[1776431496847,55.89,76662.19,0.0,0.99053,1e-05,1.36148]
[1776431497858,55.89,76668.63,0.0,0.99059,1e-05,1.35492]
[1776431498858,55.89,76668.63,0.0,0.99058,1e-05,1.35532]
[1776431499867,55.89,76660.85,0.0,0.99052,1e-05,1.36347]
[1776431500874,55.89,76663.67,0.0,0.99054,1e-05,1.36069]
[1776431504902,55.9,76655.72,0.0,0.99046,1e-05,1.36996]
[1776431509943,55.91,76661.19,0.0,0.9905,1e-05,1.36505]
[1776431511953,55.91,76653.4,0.0,0.99044,1e-05,1.37359]
[1776431514972,55.91,76660.69,0.0,0.99049,1e-05,1.36641]
[1776431519006,55.92,76666.45,0.0,0.99054,1e-05,1.36108]
[1776431520021,55.92,76674.84,0.0,0.99061,1e-05,1.3525]
[1776431521029,55.92,76681.39,0.0,0.99066,1e-05,1.34569]
[1776431522031,55.92,76680.65,0.0,0.99065,1e-05,1.34687]
[1776431526067,55.93,76673.41,0.0,0.99059,1e-05,1.35504]
[1776431527174,55.93,76693.16,0.0,0.99075,1e-05,1.33475]
[1776431529092,55.93,76713.28,0.0,0.99091,1e-05,1.31431]
[1776431530099,55.93,76720.16,0.0,0.99097,1e-05,1.30787]
[1776431531105,55.93,76714.94,0.0,0.99092,1e-05,1.31317]
[1776431533123,55.95,76722.74,0.0,0.99097,1e-05,1.30706]
[1776431538159,56.03,76718.84,0.0,0.99086,1e-05,1.32099]
[1776431539165,56.09,76705.05,0.0,0.99068,1e-05,1.34361]
[1776431541181,56.1,76715.41,0.0,0.99076,1e-05,1.33369]
[1776431542186,56.1,76721.14,0.0,0.9908,1e-05,1.32858]
[1776431545207,56.13,76714.11,0.0,0.99072,1e-05,1.33886]
[1776431546249,56.13,76701.25,0.0,0.99061,1e-05,1.35215]
[1776431547334,56.13,76731.11,0.0,0.99085,1e-05,1.32216]
[1776431548233,56.13,76731.11,0.0,0.99085,1e-05,1.32237]
[1776431549254,56.14,76733.82,0.0,0.99087,1e-05,1.31985]
[1776431550249,56.16,76721.14,0.0,0.99075,1e-05,1.33547]
[1776431551256,56.16,76711.94,0.0,0.99068,1e-05,1.34326]
[1776431552265,56.16,76707.64,0.0,0.99064,1e-05,1.34845]
[1776431553269,56.17,76702.84,0.0,0.99059,1e-05,1.35416]
[1776431554280,56.17,76702.29,0.0,0.99058,1e-05,1.35545]
[1776431559340,56.19,76697.93,0.0,0.99052,1e-05,1.36295]
[1776431560321,56.21,76710.77,0.0,0.99061,1e-05,1.35187]
[1776431561338,56.21,76727.91,0.0,0.99076,1e-05,1.3342]
[1776431562335,56.21,76735.83,0.0,0.99082,1e-05,1.32631]
[1776431563349,56.29,76742.43,0.0,0.9908,1e-05,1.32938]
[1776431566381,56.42,76754.62,0.0,0.99077,1e-05,1.33332]
[1776431567496,56.42,76773.05,0.0,0.99092,1e-05,1.31462]
[1776431568390,56.43,76773.05,0.0,0.99091,1e-05,1.31613]
[1776431569399,56.43,76782.55,0.0,0.99098,1e-05,1.30672]
[1776431570414,56.43,76787.22,0.0,0.99102,1e-05,1.30221]
[1776431571435,56.43,76798.68,0.0,0.99111,1e-05,1.29079]
[1776431572429,56.44,76801.39,0.0,0.99112,1e-05,1.28901]
[1776431573436,56.45,76799.83,0.0,0.9911,1e-05,1.29154]
[1776431574450,56.45,76793.5,0.0,0.99105,1e-05,1.29784]
[1776431575452,56.51,76772.23,0.0,0.99082,1e-05,1.32682]
[1776431576470,56.53,76735.95,0.0,0.99049,1e-05,1.36736]
[1776431577581,56.54,76758.76,0.0,0.99068,1e-05,1.34451]
[1776431578482,56.54,76758.76,0.0,0.99067,1e-05,1.34518]
[1776431579488,56.59,76764.43,0.0,0.99067,1e-05,1.34607]
[1776431581507,56.65,76754.03,0.0,0.99052,1e-05,1.36431]
[1776431582520,56.7,76744.94,0.0,0.9904,1e-05,1.37989]
[1776431583529,56.74,76738.77,0.0,0.9903,1e-05,1.39229]
[1776431588566,56.8,76735.25,0.0,0.99021,1e-05,1.40294]
[1776431589570,56.8,76741.53,0.0,0.99026,1e-05,1.39662]
[1776431591593,56.8,76759.98,0.0,0.99041,1e-05,1.37797]
[1776431593606,56.81,76766.71,0.0,0.99046,1e-05,1.37236]
[1776431594637,56.86,76757.16,0.0,0.99033,1e-05,1.38827]
[1776431595633,56.86,76737.57,0.0,0.99016,1e-05,1.4089]
[1776431596639,56.86,76724.32,0.0,0.99005,1e-05,1.42297]
[1776431597748,56.86,76732.33,0.0,0.99012,1e-05,1.4144]
[1776431598653,56.86,76732.26,0.0,0.99012,1e-05,1.41447]
[1776431602681,56.87,76740.86,0.0,0.99018,1e-05,1.40644]
[1776431604696,56.91,76750.3,0.0,0.99021,1e-05,1.40278]
[1776431606709,56.92,76765.0,0.0,0.99033,1e-05,1.38794]
[1776431607822,56.92,76773.58,0.0,0.9904,1e-05,1.3796]
[1776431610743,56.9,76767.78,0.0,0.99038,1e-05,1.38286]
[1776431611760,56.88,76757.69,0.0,0.99033,1e-05,1.38861]
[1776431612752,56.88,76751.94,0.0,0.99028,1e-05,1.39487]
[1776431613756,56.88,76748.52,0.0,0.99024,1e-05,1.39868]
[1776431615776,56.89,76758.07,0.0,0.99032,1e-05,1.38909]
[1776431617895,56.9,76781.48,0.0,0.9905,1e-05,1.36723]
[1776431618794,56.91,76781.48,0.0,0.9905,1e-05,1.36747]
[1776431619799,56.93,76778.85,0.0,0.99046,1e-05,1.37279]
[1776431622821,56.95,76775.13,0.0,0.9904,1e-05,1.37963]
[1776431624835,56.95,76782.52,0.0,0.99046,1e-05,1.37244]
[1776431627964,56.98,76786.39,0.0,0.99047,1e-05,1.37135]
[1776431630879,57.0,76779.51,0.0,0.99039,1e-05,1.38138]
[1776431632892,57.0,76787.98,0.0,0.99045,1e-05,1.37305]
[1776431633901,57.0,76789.46,0.0,0.99046,1e-05,1.37176]
[1776431638934,57.01,76789.18,0.0,0.99045,1e-05,1.37327]
[1776431643972,57.09,76803.21,0.0,0.99049,1e-05,1.36834]
[1776431644978,57.11,76806.5,0.0,0.9905,1e-05,1.36742]
[1776431648117,57.14,76817.35,0.0,0.99055,1e-05,1.36095]
[1776431649036,57.14,76817.35,0.0,0.99056,1e-05,1.36074]
[1776431651053,57.14,76818.69,0.0,0.99056,1e-05,1.36004]
[1776431652059,57.15,76828.76,0.0,0.99064,1e-05,1.3501]
[1776431653078,57.15,76840.6,0.0,0.99074,1e-05,1.33792]
[1776431654104,57.14,76839.66,0.0,0.99073,1e-05,1.3387]
[1776431658107,57.16,76827.3,0.0,0.99062,1e-05,1.35278]
[1776431659116,57.16,76822.03,0.0,0.99058,1e-05,1.35796]
[1776431660196,57.16,76816.72,0.0,0.99053,1e-05,1.36373]
[1776431661151,57.17,76806.72,0.0,0.99044,1e-05,1.37526]
[1776431662153,57.17,76816.78,0.0,0.99052,1e-05,1.36501]
[1776431663152,57.17,76824.61,0.0,0.99059,1e-05,1.35712]
[1776431664183,57.18,76809.01,0.0,0.99045,1e-05,1.37449]
[1776431666209,57.19,76826.46,0.0,0.99058,1e-05,1.35773]
[1776431667290,57.19,76836.1,0.0,0.99066,1e-05,1.34805]
[1776431669287,57.19,76844.9,0.0,0.99073,1e-05,1.33914]
[1776431671542,57.19,76841.65,0.0,0.99071,1e-05,1.34099]
[1776431672349,57.19,76849.86,0.0,0.99078,1e-05,1.33271]
[1776431674302,57.19,76862.58,0.0,0.99088,1e-05,1.32011]
[1776431675310,57.2,76867.64,0.0,0.99092,1e-05,1.31546]
[1776431676317,57.23,76868.74,0.0,0.9909,1e-05,1.31842]
[1776431681352,57.27,76868.17,0.0,0.99085,1e-05,1.32416]
[1776431684373,57.31,76861.47,0.0,0.99076,1e-05,1.33557]
[1776431686392,57.33,76859.4,0.0,0.99071,1e-05,1.34121]
[1776431688510,57.39,76863.96,0.0,0.99069,1e-05,1.34392]
[1776431692441,57.4,76868.86,0.0,0.99073,1e-05,1.3399]
[1776431694459,57.4,76882.95,0.0,0.99083,1e-05,1.32654]
[1776431696471,57.4,76915.96,0.0,0.9911,1e-05,1.29293]
[1776431697479,57.4,76915.96,0.0,0.9911,1e-05,1.29283]
[1776431698600,57.39,76915.86,0.0,0.9911,1e-05,1.29284]
[1776431700502,57.39,76925.44,0.0,0.99118,1e-05,1.28335]
[1776431701509,57.39,76930.5,0.0,0.99122,1e-05,1.27845]
[1776431702521,57.39,76935.11,0.0,0.99125,1e-05,1.27388]
[1776431703524,57.4,76941.52,0.0,0.9913,1e-05,1.26819]
[1776431704538,57.4,76939.36,0.0,0.99128,1e-05,1.27023]
[1776431708669,57.44,76946.62,0.0,0.9913,1e-05,1.2682]
[1776431710583,57.43,76951.91,0.0,0.99135,1e-05,1.26241]
[1776431713606,57.42,76954.67,0.0,0.99137,1e-05,1.25888]
[1776431715619,57.51,76962.61,0.0,0.99136,1e-05,1.26138]
[1776431716629,57.51,76967.84,0.0,0.99139,1e-05,1.2569]
[1776431721661,57.55,76968.22,0.0,0.99136,1e-05,1.26145]
[1776431724690,57.59,76975.1,0.0,0.99137,1e-05,1.26025]
[1776431729721,57.64,76971.88,0.0,0.9913,1e-05,1.26909]
[1776431733749,57.64,76976.4,0.0,0.99134,1e-05,1.26347]
[1776431736775,57.66,76964.61,0.0,0.99123,1e-05,1.27697]
[1776431737781,57.69,76940.68,0.0,0.99102,1e-05,1.30311]
[1776431738880,57.69,76932.55,0.0,0.99096,1e-05,1.31129]
[1776431741806,57.7,76923.6,0.0,0.99088,1e-05,1.32147]
[1776431742829,57.7,76897.39,0.0,0.99067,1e-05,1.34761]
[1776431743825,57.7,76871.62,0.0,0.99045,1e-05,1.37462]
[1776431744830,57.71,76838.42,0.0,0.99017,1e-05,1.40899]
[1776431745841,57.71,76825.65,0.0,0.99006,1e-05,1.4224]
[1776431746851,57.71,76813.74,0.0,0.98996,1e-05,1.43498]
[1776431747865,57.71,76801.66,0.0,0.98985,1e-05,1.44782]
[1776431748966,57.71,76773.79,0.0,0.98961,1e-05,1.4778]
[1776431749897,57.71,76773.79,0.0,0.98961,1e-05,1.4777]
[1776431750885,57.71,76763.48,0.0,0.98951,1e-05,1.4894]
[1776431751883,57.71,76757.51,0.0,0.98946,1e-05,1.49582]
[1776431752888,57.71,76759.94,0.0,0.98948,1e-05,1.49361]
[1776431753895,57.71,76768.49,0.0,0.98955,1e-05,1.48463]
[1776431754901,57.71,76773.98,0.0,0.9896,1e-05,1.47857]
[1776431756918,57.71,76799.89,0.0,0.98983,1e-05,1.45059]
[1776431757926,57.71,76826.61,0.0,0.99006,1e-05,1.42224]
[1776431759034,57.71,76828.42,0.0,0.99008,1e-05,1.42025]
[1776431760963,57.71,76822.54,0.0,0.99003,1e-05,1.42638]
[1776431761967,57.71,76797.95,0.0,0.98982,1e-05,1.45242]
[1776431762971,57.71,76782.56,0.0,0.98968,1e-05,1.46896]
[1776431763974,57.71,76774.48,0.0,0.98961,1e-05,1.47744]
[1776431764980,57.71,76766.6,0.0,0.98954,1e-05,1.48591]
[1776431765987,57.71,76771.97,0.0,0.98959,1e-05,1.47997]
[1776431766994,57.71,76779.54,0.0,0.98966,1e-05,1.47169]
[1776431771023,57.7,76770.57,0.0,0.98958,1e-05,1.48109]
[1776431773038,57.7,76777.28,0.0,0.98964,1e-05,1.47365]
[1776431775055,57.7,76782.45,0.0,0.98969,1e-05,1.46793]
[1776431777079,57.71,76777.12,0.0,0.98964,1e-05,1.47412]
[1776431778097,57.71,76773.66,0.0,0.9896,1e-05,1.47835]
[1776431779203,57.71,76784.17,0.0,0.9897,1e-05,1.4669]
[1776431780098,57.71,76784.17,0.0,0.9897,1e-05,1.46684]
[1776431783127,57.71,76799.45,0.0,0.98983,1e-05,1.45029]
[1776431784125,57.71,76799.45,0.0,0.98983,1e-05,1.45026]
[1776431785132,57.71,76792.62,0.0,0.98977,1e-05,1.45753]
[1776431788153,57.71,76799.77,0.0,0.98984,1e-05,1.44978]
[1776431789163,57.71,76811.45,0.0,0.98994,1e-05,1.4379]
[1776431791178,57.72,76801.74,0.0,0.98985,1e-05,1.44754]
[1776431793189,57.72,76812.21,0.0,0.98995,1e-05,1.43638]
[1776431796211,57.72,76800.63,0.0,0.98985,1e-05,1.44867]
[1776431797223,57.72,76806.65,0.0,0.9899,1e-05,1.44224]
[1776431801248,57.72,76799.32,0.0,0.98983,1e-05,1.45]
[1776431802252,57.72,76788.07,0.0,0.98974,1e-05,1.462]
[1776431803262,57.72,76793.91,0.0,0.98979,1e-05,1.4557]
[1776431804270,57.72,76799.94,0.0,0.98984,1e-05,1.44923]
[1776431805277,57.72,76809.94,0.0,0.98993,1e-05,1.43858]
[1776431807298,57.72,76799.01,0.0,0.98983,1e-05,1.45017]
[1776431809430,57.72,76805.52,0.0,0.98989,1e-05,1.44318]
[1776431810313,57.72,76805.52,0.0,0.98989,1e-05,1.44316]
[1776431813344,57.71,76792.17,0.0,0.98977,1e-05,1.45737]
[1776431814342,57.71,76787.03,0.0,0.98973,1e-05,1.46285]
[1776431815348,57.72,76774.21,0.0,0.98961,1e-05,1.47721]
[1776431816354,57.72,76751.31,0.0,0.98941,1e-05,1.50213]
[1776431817363,57.72,76747.43,0.0,0.98937,1e-05,1.50685]
[1776431819507,57.73,76730.22,0.0,0.9892,1e-05,1.52681]
[1776431821421,57.73,76716.17,0.0,0.98907,1e-05,1.54237]
[1776431822401,57.73,76724.57,0.0,0.98915,1e-05,1.5328]
[1776431823415,57.73,76750.45,0.0,0.98939,1e-05,1.50429]
[1776431824422,57.73,76751.03,0.0,0.98939,1e-05,1.5041]
[1776431825437,57.73,76736.12,0.0,0.98925,1e-05,1.52103]
[1776431826436,57.74,76732.44,0.0,0.98921,1e-05,1.52554]
[1776431827443,57.74,76727.37,0.0,0.98916,1e-05,1.5316]
[1776431828449,57.74,76718.72,0.0,0.98908,1e-05,1.54169]
[1776431829581,57.75,76706.14,0.0,0.98896,1e-05,1.55626]
[1776431830464,57.75,76706.14,0.0,0.98896,1e-05,1.55663]
[1776431831479,57.75,76700.01,0.0,0.9889,1e-05,1.56394]
[1776431832480,57.75,76704.38,0.0,0.98893,1e-05,1.55933]
[1776431833494,57.76,76709.52,0.0,0.98898,1e-05,1.55387]
[1776431834495,57.76,76725.45,0.0,0.98912,1e-05,1.53632]
[1776431835501,57.76,76727.77,0.0,0.98914,1e-05,1.53412]
[1776431836508,57.76,76721.14,0.0,0.98908,1e-05,1.54194]
[1776431837515,57.77,76720.73,0.0,0.98907,1e-05,1.54278]
[1776431838522,57.77,76715.6,0.0,0.98902,1e-05,1.54893]
[1776431839660,57.77,76715.15,0.0,0.98901,1e-05,1.5498]
[1776431842550,57.78,76700.42,0.0,0.98887,1e-05,1.56757]
[1776431843558,57.78,76692.8,0.0,0.98879,1e-05,1.57659]
[1776431844564,57.78,76683.54,0.0,0.9887,1e-05,1.58752]
[1776431845574,57.79,76685.5,0.0,0.98872,1e-05,1.58557]
[1776431846579,57.79,76694.84,0.0,0.9888,1e-05,1.57519]
[1776431847585,57.79,76694.84,0.0,0.9888,1e-05,1.57551]
[1776431849732,57.8,76689.17,0.0,0.98874,1e-05,1.58263]
[1776431850608,57.8,76689.17,0.0,0.98874,1e-05,1.58292]
[1776431851655,57.8,76734.37,0.0,0.98917,1e-05,1.53027]
[1776431852626,57.8,76734.37,0.0,0.98917,1e-05,1.53003]
[1776431853632,57.8,76745.19,0.0,0.98928,1e-05,1.51783]
[1776431855648,57.8,76723.78,0.0,0.98908,1e-05,1.54169]
[1776431858751,57.8,76730.38,0.0,0.98913,1e-05,1.53513]
[1776431859851,57.8,76738.38,0.0,0.98921,1e-05,1.52621]
[1776431860708,57.81,76738.38,0.0,0.9892,1e-05,1.52733]
[1776431861714,57.82,76741.87,0.0,0.98922,1e-05,1.52426]
[1776431862721,57.82,76758.37,0.0,0.98937,1e-05,1.50602]
[1776431863728,57.82,76757.48,0.0,0.98937,1e-05,1.50686]
[1776431866751,57.82,76750.26,0.0,0.98929,1e-05,1.51555]
[1776431868770,57.88,76739.25,0.0,0.98913,1e-05,1.53612]
[1776431869920,57.94,76733.32,0.0,0.98901,1e-05,1.55056]
[1776431871786,57.94,76731.56,0.0,0.98899,1e-05,1.5529]
[1776431872793,57.94,76726.24,0.0,0.98894,1e-05,1.55925]
[1776431874806,57.99,76720.65,0.0,0.98883,1e-05,1.57225]
[1776431876842,58.04,76716.66,0.0,0.98874,1e-05,1.583]
[1776431877828,58.06,76723.75,0.0,0.98878,1e-05,1.57788]
[1776431878834,58.08,76730.59,0.0,0.98882,1e-05,1.57315]
[1776431879842,58.08,76736.9,0.0,0.98888,1e-05,1.56632]
[1776431880855,58.11,76740.62,0.0,0.98889,1e-05,1.56534]
[1776431881861,58.13,76747.96,0.0,0.98893,1e-05,1.56029]
[1776431882866,58.15,76765.18,0.0,0.98906,1e-05,1.54428]
[1776431883873,58.14,76774.77,0.0,0.98917,1e-05,1.53144]
[1776431884879,58.14,76776.17,0.0,0.98918,1e-05,1.52969]
[1776431888908,58.13,76769.63,0.0,0.98913,1e-05,1.53676]
[1776431889940,58.16,76776.41,0.0,0.98916,1e-05,1.53292]
[1776431890930,58.19,76790.35,0.0,0.98926,1e-05,1.52107]
[1776431891938,58.19,76798.39,0.0,0.98933,1e-05,1.51208]
[1776431893957,58.18,76793.2,0.0,0.98929,1e-05,1.51761]
[1776431894962,58.18,76795.6,0.0,0.98931,1e-05,1.5148]
[1776431895969,58.18,76808.98,0.0,0.98943,1e-05,1.49987]
[1776431901004,58.19,76811.47,0.0,0.98945,1e-05,1.49815]
[1776431903018,58.19,76817.41,0.0,0.9895,1e-05,1.492]
[1776431904026,58.19,76827.41,0.0,0.98958,1e-05,1.48166]
[1776431906041,58.2,76819.16,0.0,0.9895,1e-05,1.49146]
[1776431907047,58.2,76811.69,0.0,0.98944,1e-05,1.49943]
[1776431910211,58.2,76817.95,0.0,0.98949,1e-05,1.49276]
[1776431913093,58.21,76812.18,0.0,0.98944,1e-05,1.49849]
[1776431916113,58.22,76817.74,0.0,0.98948,1e-05,1.49374]
[1776431917127,58.22,76826.02,0.0,0.98955,1e-05,1.48523]
[1776431918131,58.22,76832.99,0.0,0.98961,1e-05,1.47762]
[1776431922158,58.23,76845.7,0.0,0.98972,1e-05,1.4646]
[1776431923168,58.22,76852.71,0.0,0.98979,1e-05,1.45648]
[1776431924183,58.22,76857.95,0.0,0.98984,1e-05,1.45039]
[1776431925182,58.22,76875.93,0.0,0.98999,1e-05,1.43144]
[1776431926188,58.26,76880.98,0.0,0.98999,1e-05,1.43156]
[1776431928202,58.3,76861.18,0.0,0.98977,1e-05,1.45819]
[1776431929208,58.31,76853.61,0.0,0.9897,1e-05,1.46672]
[1776431930369,58.31,76834.91,0.0,0.98954,1e-05,1.48724]
[1776431932231,58.35,76846.28,0.0,0.9896,1e-05,1.47989]
[1776431933238,58.35,76850.61,0.0,0.98963,1e-05,1.47571]
[1776431934246,58.35,76841.51,0.0,0.98955,1e-05,1.48548]
[1776431935253,58.35,76863.05,0.0,0.98974,1e-05,1.46278]
[1776431936258,58.35,76872.12,0.0,0.98982,1e-05,1.45309]
[1776431937269,58.36,76872.09,0.0,0.98981,1e-05,1.45362]
[1776431939281,58.36,76866.91,0.0,0.98976,1e-05,1.45961]
[1776431940442,58.36,76825.34,0.0,0.98939,1e-05,1.50471]
[1776431941298,58.36,76825.34,0.0,0.98939,1e-05,1.50457]
[1776431942304,58.37,76826.13,0.0,0.9894,1e-05,1.50413]
[1776431944320,58.37,76831.8,0.0,0.98944,1e-05,1.49881]
[1776431947340,58.44,76820.53,0.0,0.98927,1e-05,1.5198]
[1776431948347,58.44,76817.78,0.0,0.98924,1e-05,1.52321]
[1776431950512,58.44,76826.94,0.0,0.98932,1e-05,1.51396]
[1776431953382,58.53,76834.63,0.0,0.98929,1e-05,1.51728]
[1776431954390,58.56,76838.97,0.0,0.9893,1e-05,1.51642]
[1776431956403,58.59,76850.17,0.0,0.98937,1e-05,1.50849]
[1776431957411,58.6,76853.11,0.0,0.98939,1e-05,1.50571]
[1776431960585,58.6,76870.18,0.0,0.98954,1e-05,1.48781]
[1776431961446,58.6,76870.18,0.0,0.98953,1e-05,1.4885]
[1776431962448,58.61,76881.31,0.0,0.98962,1e-05,1.47743]
[1776431963461,58.61,76890.62,0.0,0.9897,1e-05,1.46763]
[1776431964462,58.62,76880.24,0.0,0.9896,1e-05,1.47987]
[1776431965469,58.63,76880.11,0.0,0.98959,1e-05,1.48097]
[1776431966606,58.63,76887.27,0.0,0.98966,1e-05,1.47334]
[1776431968523,58.6,76896.02,0.0,0.98976,1e-05,1.46005]
[1776431970666,58.59,76889.06,0.0,0.98971,1e-05,1.46657]
[1776431971570,58.59,76889.06,0.0,0.98972,1e-05,1.46489]
[1776431973584,58.59,76894.89,0.0,0.98977,1e-05,1.45841]
[1776431974592,58.59,76896.91,0.0,0.98979,1e-05,1.45641]
[1776431975600,58.59,76891.08,0.0,0.98974,1e-05,1.46272]
[1776431976613,58.59,76874.92,0.0,0.9896,1e-05,1.48004]
[1776431977622,58.6,76874.38,0.0,0.98958,1e-05,1.48161]
[1776431978626,58.6,76880.54,0.0,0.98964,1e-05,1.47513]
[1776431979633,58.6,76880.58,0.0,0.98964,1e-05,1.47519]
[1776431980741,58.6,76855.1,0.0,0.98941,1e-05,1.50276]
[1776431982654,58.6,76856.99,0.0,0.98943,1e-05,1.50083]
[1776431984668,58.6,76864.94,0.0,0.9895,1e-05,1.49233]
[1776431985689,58.61,76859.53,0.0,0.98945,1e-05,1.4983]
[1776431986682,58.61,76854.21,0.0,0.9894,1e-05,1.50411]
[1776431989714,58.61,76830.24,0.0,0.98918,1e-05,1.53035]
[1776431990833,58.61,76793.06,0.0,0.98884,1e-05,1.57166]
[1776431991729,58.56,76793.06,0.0,0.98889,1e-05,1.56544]
[1776431992735,58.52,76794.02,0.0,0.98895,1e-05,1.55815]
[1776431994754,58.43,76820.55,0.0,0.98929,1e-05,1.51695]
[1776431995761,58.42,76827.85,0.0,0.98936,1e-05,1.50845]
[1776431996795,58.43,76829.76,0.0,0.98938,1e-05,1.50643]
[1776431997777,58.43,76837.97,0.0,0.98945,1e-05,1.49758]
[1776431998784,58.42,76850.73,0.0,0.98957,1e-05,1.48332]
[1776431999797,58.42,76839.97,0.0,0.98947,1e-05,1.49502]
[1776432000916,58.42,76842.03,0.0,0.98949,1e-05,1.49287]
[1776432002828,58.42,76851.88,0.0,0.98958,1e-05,1.48227]
[1776432003826,58.42,76845.05,0.0,0.98952,1e-05,1.48931]
[1776432004836,58.42,76838.42,0.0,0.98946,1e-05,1.49657]
[1776432005842,58.42,76836.95,0.0,0.98944,1e-05,1.49831]
[1776432009873,58.42,76843.39,0.0,0.9895,1e-05,1.49158]
[1776432012891,58.44,76861.25,0.0,0.98964,1e-05,1.47467]
[1776432013897,58.45,76855.28,0.0,0.98958,1e-05,1.48209]
[1776432018934,58.48,76839.48,0.0,0.9894,1e-05,1.50314]
[1776432019940,58.48,76833.78,0.0,0.98935,1e-05,1.50945]
[1776432021060,58.48,76843.13,0.0,0.98944,1e-05,1.49936]
[1776432021953,58.48,76843.13,0.0,0.98944,1e-05,1.49943]
[1776432022964,58.48,76850.77,0.0,0.9895,1e-05,1.49118]
[1776432024975,58.48,76829.15,0.0,0.98931,1e-05,1.51485]
[1776432028013,58.48,76840.64,0.0,0.98942,1e-05,1.50186]
[1776432029028,58.47,76848.98,0.0,0.9895,1e-05,1.49187]
[1776432031138,58.46,76834.84,0.0,0.98939,1e-05,1.50439]
[1776432032028,58.46,76834.62,0.0,0.98939,1e-05,1.50413]
[1776432033041,58.46,76847.52,0.0,0.98951,1e-05,1.49017]
[1776432035056,58.45,76839.28,0.0,0.98944,1e-05,1.4981]
[1776432036061,58.45,76833.66,0.0,0.9894,1e-05,1.5037]
[1776432037069,58.45,76827.67,0.0,0.98935,1e-05,1.50972]
[1776432038090,58.44,76828.05,0.0,0.98935,1e-05,1.5088]
[1776432040146,58.44,76820.45,0.0,0.98929,1e-05,1.51607]
[1776432041108,58.44,76828.03,0.0,0.98936,1e-05,1.5078]
[1776432042118,58.4,76847.38,0.0,0.98957,1e-05,1.48224]
[1776432047182,58.4,76840.96,0.0,0.98952,1e-05,1.4887]
[1776432048332,58.36,76829.88,0.0,0.98946,1e-05,1.49609]
[1776432049361,58.36,76810.01,0.0,0.98928,1e-05,1.51774]
[1776432050209,58.36,76795.77,0.0,0.98915,1e-05,1.53342]
[1776432051362,58.36,76811.52,0.0,0.98929,1e-05,1.51609]
[1776432052222,58.29,76811.52,0.0,0.98937,1e-05,1.50681]
[1776432053229,58.29,76801.09,0.0,0.98928,1e-05,1.51719]
[1776432054236,58.25,76799.98,0.0,0.98931,1e-05,1.5132]
[1776432055243,58.21,76792.58,0.0,0.98929,1e-05,1.51617]
[1776432056250,58.17,76784.36,0.0,0.98926,1e-05,1.52003]
[1776432057258,58.13,76777.41,0.0,0.98924,1e-05,1.52244]
[1776432058282,58.14,76771.71,0.0,0.98918,1e-05,1.52914]
[1776432059283,58.1,76769.61,0.0,0.9892,1e-05,1.52702]
[1776432060284,58.1,76762.67,0.0,0.98913,1e-05,1.53472]
[1776432061436,58.1,76752.12,0.0,0.98904,1e-05,1.54648]
[1776432063311,58.07,76742.04,0.0,0.98898,1e-05,1.5532]
[1776432064343,58.07,76738.61,0.0,0.98895,1e-05,1.55665]
[1776432066327,58.04,76752.48,0.0,0.98911,1e-05,1.53711]
[1776432068345,58.04,76744.27,0.0,0.98904,1e-05,1.54592]
[1776432069348,58.03,76743.32,0.0,0.98904,1e-05,1.54623]
[1776432072378,58.02,76738.71,0.0,0.989,1e-05,1.55063]
[1776432076405,58.02,76744.06,0.0,0.98905,1e-05,1.5442]
[1776432077421,58.02,76753.72,0.0,0.98914,1e-05,1.53342]
[1776432079436,58.02,76768.54,0.0,0.98928,1e-05,1.51662]
[1776432080445,58.01,76776.66,0.0,0.98936,1e-05,1.5066]
[1776432081462,57.97,76778.24,0.0,0.98942,1e-05,1.49981]
[1776432082467,57.94,76784.84,0.0,0.98952,1e-05,1.48771]
[1776432083467,57.9,76786.63,0.0,0.98957,1e-05,1.4811]
[1776432084474,57.87,76793.8,0.0,0.98967,1e-05,1.46882]
[1776432085489,57.86,76794.67,0.0,0.98968,1e-05,1.46745]
[1776432087496,57.86,76784.57,0.0,0.9896,1e-05,1.47748]
[1776432088522,57.82,76768.99,0.0,0.9895,1e-05,1.48993]
[1776432090548,57.82,76746.37,0.0,0.98929,1e-05,1.51477]
[1776432091553,57.76,76746.37,0.0,0.98938,1e-05,1.50354]
[1776432092570,57.75,76759.52,0.0,0.98951,1e-05,1.48863]
[1776432093567,57.75,76769.4,0.0,0.9896,1e-05,1.47741]
[1776432094574,57.68,76767.54,0.0,0.98965,1e-05,1.47061]
[1776432095581,57.65,76760.74,0.0,0.98963,1e-05,1.47357]
[1776432100620,57.53,76760.83,0.0,0.98976,1e-05,1.45726]
[1776432103650,57.47,76767.23,0.0,0.98988,1e-05,1.44288]
[1776432108694,57.37,76773.91,0.0,0.99004,1e-05,1.4221]
[1776432109696,57.37,76793.43,0.0,0.99021,1e-05,1.40123]
[1776432110716,57.36,76795.55,0.0,0.99024,1e-05,1.39844]
[1776432115750,57.35,76803.33,0.0,0.99031,1e-05,1.38921]
[1776432117793,57.35,76810.46,0.0,0.99037,1e-05,1.38155]
[1776432118803,57.35,76805.39,0.0,0.99034,1e-05,1.38603]
[1776432120856,57.35,76798.14,0.0,0.99028,1e-05,1.39357]
[1776432121916,57.34,76779.54,0.0,0.99012,1e-05,1.41254]
[1776432123898,57.34,76780.71,0.0,0.99014,1e-05,1.4107]
[1776432126910,57.33,76795.01,0.0,0.99027,1e-05,1.39454]
[1776432128927,57.33,76808.07,0.0,0.99038,1e-05,1.38071]
[1776432129937,57.32,76808.07,0.0,0.99038,1e-05,1.38021]
[1776432130941,57.32,76815.71,0.0,0.99045,1e-05,1.37209]
[1776432134968,57.31,76820.94,0.0,0.9905,1e-05,1.3658]
[1776432135974,57.31,76813.87,0.0,0.99044,1e-05,1.37283]
[1776432137988,57.31,76823.77,0.0,0.99053,1e-05,1.36222]
[1776432142072,57.3,76807.41,0.0,0.9904,1e-05,1.37837]
[1776432143023,57.3,76807.41,0.0,0.9904,1e-05,1.37789]
[1776432145039,57.3,76788.06,0.0,0.99024,1e-05,1.39774]
[1776432146046,57.29,76783.06,0.0,0.9902,1e-05,1.40269]
[1776432148060,57.29,76794.33,0.0,0.9903,1e-05,1.39033]
[1776432149070,57.29,76799.01,0.0,0.99034,1e-05,1.3852]
[1776432152150,57.28,76782.63,0.0,0.99022,1e-05,1.39976]
[1776432153097,57.28,76782.63,0.0,0.99022,1e-05,1.39948]
[1776432154103,57.28,76779.86,0.0,0.9902,1e-05,1.4021]
[1776432155208,57.28,76774.61,0.0,0.99016,1e-05,1.40761]
[1776432157130,57.27,76794.95,0.0,0.99034,1e-05,1.38522]
[1776432160211,57.27,76803.87,0.0,0.99042,1e-05,1.37548]
[1776432161182,57.27,76823.1,0.0,0.99058,1e-05,1.35575]
[1776432162243,57.26,76854.62,0.0,0.99084,1e-05,1.32344]
[1776432163187,57.26,76854.62,0.0,0.99084,1e-05,1.32324]
[1776432164199,57.26,76868.62,0.0,0.99095,1e-05,1.30916]
[1776432166207,57.26,76878.23,0.0,0.99103,1e-05,1.29931]
[1776432168220,57.26,76884.84,0.0,0.99108,1e-05,1.29271]
[1776432172315,57.25,76872.71,0.0,0.99099,1e-05,1.30426]
[1776432173258,57.25,76872.71,0.0,0.99099,1e-05,1.30402]
[1776432176287,57.25,76864.06,0.0,0.99093,1e-05,1.31222]
[1776432180354,57.24,76853.05,0.0,0.99084,1e-05,1.3228]
[1776432181379,57.24,76857.84,0.0,0.99088,1e-05,1.31771]
[1776432182388,57.24,76872.26,0.0,0.991,1e-05,1.30327]
[1776432183378,57.24,76872.26,0.0,0.991,1e-05,1.30316]
[1776432184385,57.24,76880.04,0.0,0.99106,1e-05,1.29539]
[1776432189421,57.24,76882.64,0.0,0.99109,1e-05,1.29234]
[1776432194458,57.23,76880.43,0.0,0.99107,1e-05,1.294]
[1776432195474,57.23,76873.31,0.0,0.99102,1e-05,1.3009]
[1776432196480,57.23,76860.99,0.0,0.99092,1e-05,1.31296]
[1776432197488,57.23,76854.44,0.0,0.99087,1e-05,1.31934]
[1776432202532,57.22,76854.69,0.0,0.99088,1e-05,1.31836]
[1776432204536,57.22,76861.92,0.0,0.99094,1e-05,1.3109]
[1776432207558,57.22,76853.33,0.0,0.99087,1e-05,1.31907]
[1776432211587,57.21,76856.82,0.0,0.99092,1e-05,1.31341]
[1776432216622,57.21,76857.71,0.0,0.99093,1e-05,1.31191]
[1776432220650,57.22,76866.8,0.0,0.99099,1e-05,1.30414]
[1776432221659,57.22,76877.12,0.0,0.99106,1e-05,1.29484]
[1776432225687,57.24,76869.47,0.0,0.99099,1e-05,1.30414]
[1776432230739,57.25,76868.63,0.0,0.99097,1e-05,1.30614]
[1776432231841,57.25,76877.88,0.0,0.99105,1e-05,1.29701]
[1776432232787,57.25,76901.22,0.0,0.99123,1e-05,1.27402]
[1776432234780,57.25,76906.4,0.0,0.99127,1e-05,1.26889]
[1776432235787,57.25,76909.75,0.0,0.9913,1e-05,1.26562]
[1776432240823,57.24,76905.96,0.0,0.99127,1e-05,1.26911]
[1776432242870,57.24,76926.12,0.0,0.99143,1e-05,1.24969]
[1776432243847,57.24,76926.12,0.0,0.99143,1e-05,1.24967]
[1776432244886,57.24,76923.42,0.0,0.99141,1e-05,1.25225]
[1776432246885,57.24,76909.93,0.0,0.9913,1e-05,1.26514]
[1776432247881,57.24,76910.19,0.0,0.9913,1e-05,1.26486]
[1776432250906,57.24,76901.06,0.0,0.99124,1e-05,1.27361]
[1776432251955,57.24,76890.87,0.0,0.99116,1e-05,1.28348]
[1776432252949,57.24,76894.66,0.0,0.99119,1e-05,1.27974]
[1776432255942,57.25,76898.29,0.0,0.99121,1e-05,1.27712]
[1776432259970,57.26,76892.61,0.0,0.99115,1e-05,1.28407]
[1776432262003,57.26,76890.83,0.0,0.99114,1e-05,1.2857]
[1776432265029,57.26,76897.06,0.0,0.99119,1e-05,1.27947]
[1776432266032,57.26,76902.64,0.0,0.99123,1e-05,1.274]
[1776432267040,57.26,76895.1,0.0,0.99117,1e-05,1.28129]
[1776432268046,57.26,76891.98,0.0,0.99115,1e-05,1.28428]
[1776432269053,57.26,76877.46,0.0,0.99104,1e-05,1.29845]
[1776432270060,57.26,76871.73,0.0,0.99099,1e-05,1.30402]
[1776432272074,57.25,76880.36,0.0,0.99107,1e-05,1.2937]
[1776432273093,57.25,76897.13,0.0,0.9912,1e-05,1.27724]
[1776432274088,57.25,76897.13,0.0,0.9912,1e-05,1.27718]
[1776432275097,57.25,76901.12,0.0,0.99124,1e-05,1.27327]
[1776432277119,57.25,76912.5,0.0,0.99132,1e-05,1.26221]
[1776432278121,57.25,76919.42,0.0,0.99138,1e-05,1.25555]
[1776432279126,57.25,76925.59,0.0,0.99142,1e-05,1.24965]
[1776432280133,57.25,76926.3,0.0,0.99143,1e-05,1.24897]
[1776432281139,57.25,76919.21,0.0,0.99138,1e-05,1.25575]
[1776432282147,57.25,76919.17,0.0,0.99138,1e-05,1.25578]
[1776432285169,57.25,76926.27,0.0,0.99143,1e-05,1.24898]
[1776432290209,57.25,76930.06,0.0,0.99146,1e-05,1.24541]
[1776432291214,57.25,76923.53,0.0,0.99141,1e-05,1.25165]
[1776432293248,57.25,76915.95,0.0,0.99135,1e-05,1.25892]
[1776432295250,57.25,76909.98,0.0,0.9913,1e-05,1.26464]
[1776432296246,57.25,76904.08,0.0,0.99126,1e-05,1.27031]
[1776432297253,57.25,76910.51,0.0,0.99131,1e-05,1.26408]
[1776432298260,57.25,76910.32,0.0,0.99131,1e-05,1.26425]
[1776432300330,57.25,76905.22,0.0,0.99127,1e-05,1.26913]
[1776432301290,57.25,76897.38,0.0,0.99121,1e-05,1.27672]
[1776432303374,57.25,76910.39,0.0,0.99131,1e-05,1.26408]
[1776432304330,57.25,76918.69,0.0,0.99137,1e-05,1.25607]
[1776432307348,57.25,76929.45,0.0,0.99145,1e-05,1.24579]
[1776432308354,57.26,76941.41,0.0,0.99154,1e-05,1.23499]
[1776432309362,57.26,76938.42,0.0,0.99151,1e-05,1.23837]
[1776432313413,57.26,76943.55,0.0,0.99155,1e-05,1.23415]
[1776432316411,57.27,76947.84,0.0,0.99158,1e-05,1.23021]
[1776432321446,57.27,76954.6,0.0,0.99163,1e-05,1.22406]
[1776432323482,57.27,76960.46,0.0,0.99167,1e-05,1.21867]
[1776432326481,57.27,76968.33,0.0,0.99173,1e-05,1.2115]
[1776432328494,57.27,76971.36,0.0,0.99175,1e-05,1.20882]
[1776432333553,57.27,76972.42,0.0,0.99176,1e-05,1.20658]
[1776432336550,57.29,76979.82,0.0,0.9918,1e-05,1.20177]
[1776432340579,57.3,76982.97,0.0,0.99181,1e-05,1.20045]
[1776432345617,57.31,76977.92,0.0,0.99177,1e-05,1.20549]
[1776432346623,57.31,76967.04,0.0,0.99169,1e-05,1.21565]
[1776432347631,57.31,76967.83,0.0,0.99169,1e-05,1.21542]
[1776432348654,57.32,76960.13,0.0,0.99163,1e-05,1.22311]
[1776432349655,57.32,76945.54,0.0,0.99152,1e-05,1.23686]
[1776432351671,57.32,76962.3,0.0,0.99165,1e-05,1.22126]
[1776432352681,57.32,76986.42,0.0,0.99182,1e-05,1.19901]
[1776432357712,57.38,76979.72,0.0,0.99172,1e-05,1.2124]
[1776432361739,57.38,76990.5,0.0,0.99179,1e-05,1.20316]
[1776432363772,57.39,76999.26,0.0,0.99185,1e-05,1.19525]
[1776432368789,57.39,77002.23,0.0,0.99187,1e-05,1.19292]
[1776432370803,57.39,77007.72,0.0,0.99191,1e-05,1.18807]
[1776432372828,57.39,77018.79,0.0,0.99199,1e-05,1.1782]
[1776432373840,57.39,77013.8,0.0,0.99195,1e-05,1.18284]
[1776432376849,57.4,77002.74,0.0,0.99187,1e-05,1.19323]
[1776432377855,57.4,77001.44,0.0,0.99186,1e-05,1.1945]
[1776432382890,57.4,76998.13,0.0,0.99183,1e-05,1.19786]
[1776432383913,57.4,76974.27,0.0,0.99166,1e-05,1.22009]
[1776432384906,57.4,76974.27,0.0,0.99166,1e-05,1.22013]
[1776432389940,57.4,76983.18,0.0,0.99172,1e-05,1.21202]
[1776432390947,57.4,76977.32,0.0,0.99168,1e-05,1.21746]
[1776432391961,57.4,76961.39,0.0,0.99157,1e-05,1.23085]
[1776432392981,57.4,76951.7,0.0,0.9915,1e-05,1.23998]
[1776432393991,57.4,76935.2,0.0,0.99137,1e-05,1.25566]
[1776432394975,57.4,76935.2,0.0,0.99137,1e-05,1.25564]
[1776432395982,57.4,76932.14,0.0,0.99135,1e-05,1.25853]
[1776432399004,57.4,76947.4,0.0,0.99147,1e-05,1.2439]
[1776432400017,57.4,76953.32,0.0,0.99151,1e-05,1.23829]
[1776432401020,57.4,76951.71,0.0,0.9915,1e-05,1.23982]
[1776432404078,57.4,76942.32,0.0,0.99143,1e-05,1.24874]
[1776432406055,57.4,76939.93,0.0,0.99141,1e-05,1.251]
[1776432407083,57.4,76934.3,0.0,0.99137,1e-05,1.25637]
[1776432408081,57.4,76908.43,0.0,0.99117,1e-05,1.28129]
[1776432409100,57.4,76882.73,0.0,0.99097,1e-05,1.30651]
[1776432410092,57.4,76877.36,0.0,0.99092,1e-05,1.31184]
[1776432411125,57.41,76875.99,0.0,0.99091,1e-05,1.31361]
[1776432412110,57.41,76861.87,0.0,0.9908,1e-05,1.32768]
[1776432413127,57.41,76833.24,0.0,0.99056,1e-05,1.357]
[1776432414159,57.41,76792.36,0.0,0.99022,1e-05,1.39952]
[1776432416185,57.41,76770.97,0.0,0.99003,1e-05,1.42235]
[1776432417182,57.41,76755.32,0.0,0.9899,1e-05,1.43846]
[1776432418171,57.41,76746.16,0.0,0.98982,1e-05,1.44792]
[1776432420190,57.41,76752.53,0.0,0.98988,1e-05,1.44078]
[1776432423643,57.41,76744.78,0.0,0.98981,1e-05,1.4491]
[1776432424668,57.41,76753.28,0.0,0.98989,1e-05,1.43998]
[1776432425383,57.4,76753.28,0.0,0.98989,1e-05,1.43916]
[1776432426302,57.4,76747.52,0.0,0.98984,1e-05,1.44533]
[1776432427407,57.39,76764.4,0.0,0.98999,1e-05,1.42657]
[1776432429337,57.39,76774.0,0.0,0.99008,1e-05,1.41605]
[1776432430343,57.39,76797.78,0.0,0.99029,1e-05,1.39049]
[1776432431378,57.38,76797.78,0.0,0.99029,1e-05,1.39021]
[1776432432359,57.38,76812.08,0.0,0.99041,1e-05,1.37514]
[1776432433410,57.38,76813.26,0.0,0.99042,1e-05,1.37382]
[1776432434417,57.38,76783.52,0.0,0.99017,1e-05,1.40462]
[1776432435396,57.38,76748.09,0.0,0.98987,1e-05,1.44203]
[1776432436402,57.38,76726.9,0.0,0.98968,1e-05,1.46467]
[1776432437413,57.38,76715.11,0.0,0.98958,1e-05,1.47725]
[1776432438416,57.37,76718.11,0.0,0.98961,1e-05,1.47368]
[1776432440430,57.37,76712.9,0.0,0.98957,1e-05,1.47881]
[1776432443460,57.36,76707.34,0.0,0.98952,1e-05,1.48404]
[1776432445465,57.36,76703.41,0.0,0.98949,1e-05,1.48775]
[1776432446505,57.36,76696.26,0.0,0.98943,1e-05,1.49568]
[1776432448493,57.36,76697.48,0.0,0.98944,1e-05,1.49442]
[1776432451540,57.36,76704.46,0.0,0.98951,1e-05,1.48545]
[1776432452541,57.37,76720.36,0.0,0.98965,1e-05,1.46858]
[1776432453539,57.36,76746.3,0.0,0.98988,1e-05,1.44016]
[1776432454553,57.36,76749.71,0.0,0.98991,1e-05,1.43665]
[1776432458567,57.35,76761.07,0.0,0.99002,1e-05,1.42317]
[1776432459571,57.35,76767.54,0.0,0.99008,1e-05,1.416]
[1776432460589,57.35,76754.75,0.0,0.98997,1e-05,1.42925]
[1776432461592,57.35,76733.75,0.0,0.98979,1e-05,1.45153]
[1776432462600,57.35,76718.65,0.0,0.98965,1e-05,1.46762]
[1776432463605,57.34,76703.6,0.0,0.98952,1e-05,1.48378]
[1776432464626,57.34,76702.1,0.0,0.98951,1e-05,1.48499]
[1776432469647,57.32,76696.28,0.0,0.98948,1e-05,1.48932]
[1776432471660,57.32,76687.57,0.0,0.9894,1e-05,1.49805]
[1776432472668,57.31,76681.08,0.0,0.98935,1e-05,1.50478]
[1776432473676,57.31,76677.11,0.0,0.98931,1e-05,1.50873]
[1776432474698,57.31,76652.33,0.0,0.98909,1e-05,1.53606]
[1776432476697,57.27,76611.16,0.0,0.98874,1e-05,1.57797]
[1776432477709,57.27,76588.07,0.0,0.98851,1e-05,1.60487]
[1776432478713,57.27,76563.39,0.0,0.98827,1e-05,1.6336]
[1776432479722,57.26,76555.42,0.0,0.9882,1e-05,1.64224]
[1776432480741,57.26,76546.27,0.0,0.98811,1e-05,1.65284]
[1776432481739,57.23,76538.5,0.0,0.98806,1e-05,1.65837]
[1776432483761,57.18,76548.79,0.0,0.98823,1e-05,1.63844]
[1776432484792,57.16,76533.29,0.0,0.9881,1e-05,1.6537]
[1776432489796,56.98,76532.15,0.0,0.9883,1e-05,1.62967]
[1776432491824,56.89,76546.68,0.0,0.98856,1e-05,1.5987]
[1776432492837,56.89,76575.19,0.0,0.98884,1e-05,1.5654]
[1776432493826,56.84,76575.19,0.0,0.98889,1e-05,1.55856]
[1776432494865,56.83,76561.32,0.0,0.98876,1e-05,1.57408]
[1776432495845,56.83,76561.32,0.0,0.98877,1e-05,1.57349]
[1776432498869,56.79,76614.66,0.0,0.98932,1e-05,1.50669]
[1776432499876,56.75,76617.52,0.0,0.9894,1e-05,1.49749]
[1776432501034,56.74,76607.36,0.0,0.98931,1e-05,1.50846]
[1776432502965,56.74,76489.28,0.0,0.98815,1e-05,1.64638]
[1776432504961,56.68,76476.05,0.0,0.98809,1e-05,1.65351]
[1776432505935,56.68,76476.05,0.0,0.98809,1e-05,1.65323]
[1776432508967,56.67,76468.95,0.0,0.98803,1e-05,1.66102]
[1776432511989,56.66,76463.23,0.0,0.98799,1e-05,1.66472]
[1776432514003,56.65,76470.68,0.0,0.98808,1e-05,1.65416]
[1776432517025,56.51,76475.98,0.0,0.98831,1e-05,1.62664]
[1776432518033,56.46,76485.18,0.0,0.98846,1e-05,1.60898]
[1776432519040,56.42,76498.76,0.0,0.98865,1e-05,1.58657]
[1776432520047,56.38,76497.25,0.0,0.98868,1e-05,1.5825]
[1776432522062,56.3,76492.1,0.0,0.98872,1e-05,1.57706]
[1776432524075,56.22,76498.77,0.0,0.98888,1e-05,1.55802]
[1776432525112,56.18,76503.54,0.0,0.98897,1e-05,1.5472]
[1776432528126,56.11,76510.62,0.0,0.98912,1e-05,1.52897]
[1776432529134,56.11,76587.36,0.0,0.98983,1e-05,1.44257]
[1776432530135,56.07,76606.82,0.0,0.99005,1e-05,1.41589]
[1776432533152,56.07,76596.42,0.0,0.98997,1e-05,1.42639]
[1776432534158,56.06,76596.79,0.0,0.98997,1e-05,1.42557]
[1776432535209,56.06,76610.39,0.0,0.9901,1e-05,1.41054]
[1776432536173,56.06,76610.54,0.0,0.9901,1e-05,1.41011]
[1776432537186,56.06,76621.11,0.0,0.99019,1e-05,1.39849]
[1776432538187,56.06,76624.26,0.0,0.99022,1e-05,1.39488]
[1776432540201,56.05,76630.41,0.0,0.99028,1e-05,1.38787]
[1776432544231,56.05,76644.2,0.0,0.99041,1e-05,1.37242]
[1776432545279,56.05,76640.66,0.0,0.99038,1e-05,1.37599]
[1776432551283,56.04,76643.05,0.0,0.99041,1e-05,1.37239]
[1776432555349,56.03,76617.59,0.0,0.99019,1e-05,1.39878]
[1776432556316,56.03,76617.59,0.0,0.99019,1e-05,1.39856]
[1776432557323,56.03,76615.25,0.0,0.99017,1e-05,1.40084]
[1776432562359,56.02,76615.27,0.0,0.99018,1e-05,1.39966]
[1776432564371,56.02,76621.79,0.0,0.99024,1e-05,1.39221]
[1776432567397,56.01,76635.22,0.0,0.99037,1e-05,1.37727]
[1776432569415,56.01,76642.51,0.0,0.99043,1e-05,1.36917]
[1776432570423,56.01,76641.14,0.0,0.99042,1e-05,1.37045]
[1776432575473,56.0,76654.41,0.0,0.99055,1e-05,1.35396]
[1776432576476,56.0,76655.78,0.0,0.99057,1e-05,1.35238]
[1776432577536,56.0,76661.74,0.0,0.99062,1e-05,1.34602]
[1776432578494,56.0,76662.17,0.0,0.99062,1e-05,1.34544]
[1776432579501,56.0,76667.51,0.0,0.99067,1e-05,1.33976]
[1776432581514,55.99,76673.1,0.0,0.99072,1e-05,1.33372]
[1776432585574,55.99,76678.62,0.0,0.99077,1e-05,1.32756]
[1776432588565,55.99,76662.52,0.0,0.99064,1e-05,1.34387]
[1776432589575,55.99,76653.33,0.0,0.99056,1e-05,1.3533]
[1776432590579,55.99,76652.76,0.0,0.99056,1e-05,1.35373]
[1776432591586,55.98,76662.62,0.0,0.99064,1e-05,1.34329]
[1776432592593,55.98,76666.21,0.0,0.99067,1e-05,1.33942]
[1776432594607,55.98,76673.44,0.0,0.99073,1e-05,1.33167]
[1776432595647,55.98,76668.17,0.0,0.99069,1e-05,1.33698]
[1776432597648,55.98,76662.28,0.0,0.99064,1e-05,1.34283]
[1776432598637,55.98,76655.18,0.0,0.99058,1e-05,1.35008]
[1776432599654,55.98,76633.82,0.0,0.9904,1e-05,1.37236]
[1776432600693,55.97,76623.24,0.0,0.99031,1e-05,1.38338]
[1776432601681,55.97,76635.25,0.0,0.99042,1e-05,1.37064]
[1776432602686,55.97,76662.53,0.0,0.99065,1e-05,1.34207]
[1776432603707,55.97,76641.39,0.0,0.99047,1e-05,1.36359]
[1776432604708,55.97,76615.22,0.0,0.99025,1e-05,1.39117]
[1776432605790,55.97,76597.42,0.0,0.99009,1e-05,1.41032]
[1776432606723,55.97,76597.42,0.0,0.9901,1e-05,1.41009]
[1776432607740,55.97,76601.23,0.0,0.99013,1e-05,1.40584]
[1776432611764,55.96,76611.16,0.0,0.99022,1e-05,1.3948]
[1776432613800,55.96,76590.12,0.0,0.99003,1e-05,1.41751]
[1776432614799,55.96,76566.8,0.0,0.98983,1e-05,1.44253]
[1776432615893,55.96,76582.52,0.0,0.98997,1e-05,1.42528]
[1776432616826,55.96,76582.52,0.0,0.98997,1e-05,1.42548]
[1776432617818,55.96,76579.9,0.0,0.98994,1e-05,1.42847]
[1776432620845,55.96,76565.59,0.0,0.98982,1e-05,1.44424]
[1776432622859,55.96,76558.18,0.0,0.98975,1e-05,1.45223]
[1776432623888,55.96,76543.06,0.0,0.98961,1e-05,1.46864]
[1776432624884,55.95,76537.82,0.0,0.98957,1e-05,1.474]
[1776432625969,55.95,76542.83,0.0,0.98962,1e-05,1.46838]
[1776432627916,55.95,76531.17,0.0,0.98951,1e-05,1.48159]
[1776432628914,55.95,76529.53,0.0,0.98949,1e-05,1.48317]
[1776432629921,55.95,76539.03,0.0,0.98958,1e-05,1.47221]
[1776432630933,55.95,76547.35,0.0,0.98966,1e-05,1.46265]
[1776432631940,55.95,76548.6,0.0,0.98969,1e-05,1.45923]
[1776432633949,55.94,76555.45,0.0,0.98976,1e-05,1.45116]
[1776432634957,55.94,76555.52,0.0,0.98976,1e-05,1.45087]
[1776432636058,55.94,76568.87,0.0,0.98988,1e-05,1.43623]
[1776432637979,55.94,76574.5,0.0,0.98993,1e-05,1.42985]
[1776432638986,55.94,76586.81,0.0,0.99004,1e-05,1.41637]
[1776432639997,55.94,76587.86,0.0,0.99005,1e-05,1.41538]
[1776432641007,55.94,76596.23,0.0,0.99012,1e-05,1.4066]
[1776432642010,55.94,76608.37,0.0,0.99023,1e-05,1.39354]
[1776432643020,55.95,76632.31,0.0,0.99043,1e-05,1.36838]
[1776432644036,55.95,76638.06,0.0,0.99048,1e-05,1.36239]
[1776432645087,55.95,76613.15,0.0,0.99027,1e-05,1.38888]
[1776432646161,55.95,76547.84,0.0,0.98968,1e-05,1.45993]
[1776432647054,55.94,76547.84,0.0,0.98969,1e-05,1.45963]
[1776432648104,55.94,76554.52,0.0,0.98975,1e-05,1.4522]
[1776432649070,55.94,76539.06,0.0,0.9896,1e-05,1.46952]
[1776432650085,55.94,76544.82,0.0,0.98966,1e-05,1.46313]
[1776432651101,55.94,76536.47,0.0,0.98958,1e-05,1.47248]
[1776432652096,55.95,76521.69,0.0,0.98944,1e-05,1.48968]
[1776432653104,55.95,76504.75,0.0,0.98928,1e-05,1.50892]
[1776432654124,55.95,76506.97,0.0,0.9893,1e-05,1.50637]
[1776432655118,55.94,76500.14,0.0,0.98924,1e-05,1.51369]
[1776432656225,55.94,76485.15,0.0,0.9891,1e-05,1.53038]
[1776432657133,55.94,76485.15,0.0,0.9891,1e-05,1.52976]
[1776432660163,55.93,76478.1,0.0,0.98905,1e-05,1.53652]
[1776432661174,55.92,76480.02,0.0,0.98907,1e-05,1.5338]
[1776432662184,55.92,76474.17,0.0,0.98902,1e-05,1.54012]
[1776432663229,55.91,76454.05,0.0,0.98883,1e-05,1.56306]
[1776432664212,55.91,76454.25,0.0,0.98883,1e-05,1.56258]
[1776432665220,55.91,76424.24,0.0,0.98853,1e-05,1.59828]
[1776432666305,55.91,76403.81,0.0,0.98833,1e-05,1.62195]
[1776432668245,55.9,76384.06,0.0,0.98813,1e-05,1.6453]
[1776432669253,55.89,76372.1,0.0,0.98802,1e-05,1.65835]
[1776432671268,55.8,76381.89,0.0,0.98824,1e-05,1.63247]
[1776432672282,55.8,76394.66,0.0,0.98837,1e-05,1.61689]
[1776432673284,55.75,76391.8,0.0,0.98839,1e-05,1.61408]
[1776432674300,55.75,76383.3,0.0,0.98831,1e-05,1.62417]
[1776432675328,55.7,76404.52,0.0,0.98859,1e-05,1.59063]
[1776432676379,55.7,76463.94,0.0,0.98918,1e-05,1.52057]
[1776432677320,55.65,76463.94,0.0,0.98923,1e-05,1.51356]
[1776432678335,55.65,76484.34,0.0,0.98943,1e-05,1.49002]
[1776432679353,55.65,76484.46,0.0,0.98943,1e-05,1.48992]
[1776432680343,55.65,76491.78,0.0,0.9895,1e-05,1.48133]
[1776432681406,55.64,76517.23,0.0,0.98974,1e-05,1.45245]
[1776432682370,55.64,76485.04,0.0,0.98944,1e-05,1.48853]
[1776432683370,55.64,76442.42,0.0,0.98903,1e-05,1.53772]
[1776432684378,55.64,76417.59,0.0,0.98879,1e-05,1.56623]
[1776432686465,55.63,76438.41,0.0,0.98901,1e-05,1.54092]
[1776432688431,55.63,76443.58,0.0,0.98906,1e-05,1.53487]
[1776432689427,55.63,76455.33,0.0,0.98918,1e-05,1.52047]
[1776432690425,55.62,76473.65,0.0,0.98936,1e-05,1.49877]
[1776432691431,55.62,76449.44,0.0,0.98914,1e-05,1.52482]
[1776432692440,55.62,76438.38,0.0,0.98903,1e-05,1.53712]
[1776432693455,55.61,76436.94,0.0,0.98902,1e-05,1.53833]
[1776432698484,55.6,76435.97,0.0,0.98903,1e-05,1.53798]
[1776432699490,55.6,76425.49,0.0,0.98892,1e-05,1.55026]
[1776432700513,55.6,76411.46,0.0,0.98879,1e-05,1.56687]
[1776432701506,55.6,76375.3,0.0,0.98842,1e-05,1.60987]
[1776432702520,55.6,76342.23,0.0,0.98809,1e-05,1.64964]
[1776432703531,55.6,76336.8,0.0,0.98803,1e-05,1.65638]
[1776432704535,55.58,76361.19,0.0,0.98831,1e-05,1.62356]
[1776432706612,55.57,76322.19,0.0,0.98791,1e-05,1.67084]
[1776432707570,55.55,76322.19,0.0,0.98794,1e-05,1.66729]
[1776432708569,55.49,76300.81,0.0,0.98778,1e-05,1.68524]
[1776432709577,55.49,76317.83,0.0,0.98797,1e-05,1.66384]
[1776432710582,55.48,76327.62,0.0,0.98808,1e-05,1.65052]
[1776432712624,55.47,76316.04,0.0,0.98797,1e-05,1.66327]
[1776432713658,55.47,76296.83,0.0,0.98776,1e-05,1.68745]
[1776432714649,55.41,76231.49,0.0,0.98712,1e-05,1.7626]
[1776432715656,55.41,76217.53,0.0,0.98696,1e-05,1.78101]
[1776432716656,55.41,76197.98,0.0,0.98674,1e-05,1.80705]
[1776432717672,55.38,76199.19,0.0,0.98679,1e-05,1.80029]
[1776432719719,55.25,76208.76,0.0,0.98707,1e-05,1.76837]
[1776432720698,55.25,76198.85,0.0,0.98695,1e-05,1.7815]
[1776432721705,55.24,76187.35,0.0,0.98684,1e-05,1.79494]
[1776432722723,55.24,76217.06,0.0,0.98718,1e-05,1.75557]
[1776432723726,55.18,76247.58,0.0,0.98759,1e-05,1.70675]
[1776432724735,55.18,76257.65,0.0,0.9877,1e-05,1.69385]
[1776432725746,55.17,76227.65,0.0,0.98739,1e-05,1.73067]
[1776432726748,55.16,76238.73,0.0,0.98752,1e-05,1.71539]
[1776432727760,55.16,76261.36,0.0,0.98777,1e-05,1.68638]
[1776432728777,55.16,76316.29,0.0,0.98835,1e-05,1.61762]
[1776432729787,55.16,76304.59,0.0,0.98823,1e-05,1.63207]
[1776432730791,55.15,76284.29,0.0,0.98803,1e-05,1.65581]
[1776432731795,55.15,76285.69,0.0,0.98804,1e-05,1.65381]
[1776432732804,55.14,76291.31,0.0,0.98811,1e-05,1.6457]
[1776432733806,55.14,76312.5,0.0,0.98834,1e-05,1.61864]
[1776432734813,55.14,76326.14,0.0,0.98848,1e-05,1.60191]
[1776432735820,55.14,76334.33,0.0,0.98857,1e-05,1.59193]
[1776432736827,55.11,76351.33,0.0,0.98878,1e-05,1.56682]
[1776432737837,55.11,76349.43,0.0,0.98876,1e-05,1.56902]
[1776432739848,55.11,76342.45,0.0,0.98869,1e-05,1.57726]
[1776432741866,55.1,76359.25,0.0,0.98886,1e-05,1.55621]
[1776432744883,55.1,76357.11,0.0,0.98884,1e-05,1.55867]
[1776432745898,55.1,76300.04,0.0,0.98826,1e-05,1.62813]
[1776432746906,55.1,76283.17,0.0,0.98808,1e-05,1.64886]
[1776432747933,55.04,76282.61,0.0,0.98815,1e-05,1.6414]
[1776432748915,54.99,76244.02,0.0,0.9878,1e-05,1.68201]
[1776432749931,54.94,76260.19,0.0,0.98804,1e-05,1.65326]
[1776432750933,54.89,76259.23,0.0,0.98809,1e-05,1.64733]
[1776432751940,54.84,76270.53,0.0,0.98828,1e-05,1.62466]
[1776432752949,54.84,76273.06,0.0,0.98831,1e-05,1.62089]
[1776432754065,54.8,76268.06,0.0,0.98831,1e-05,1.62097]
[1776432754969,54.8,76239.47,0.0,0.98801,1e-05,1.65617]
[1776432755973,54.79,76217.85,0.0,0.98778,1e-05,1.68299]
[1776432757199,54.79,76208.72,0.0,0.98769,1e-05,1.69397]
[1776432758012,54.74,76208.72,0.0,0.98775,1e-05,1.68642]
[1776432759045,54.69,76224.95,0.0,0.98799,1e-05,1.65837]
[1776432760053,54.64,76237.88,0.0,0.98819,1e-05,1.63528]
[1776432761037,54.64,76262.63,0.0,0.98845,1e-05,1.60446]
[1776432762053,54.59,76264.38,0.0,0.98853,1e-05,1.59483]
[1776432763051,54.55,76216.84,0.0,0.98808,1e-05,1.6475]
[1776432764057,54.55,76196.6,0.0,0.98786,1e-05,1.67326]
[1776432765114,54.53,76199.02,0.0,0.98791,1e-05,1.66705]
[1776432766078,54.53,76208.86,0.0,0.98802,1e-05,1.65452]
[1776432767278,54.52,76198.51,0.0,0.98792,1e-05,1.66635]
[1776432768094,54.52,76198.51,0.0,0.98792,1e-05,1.66611]
[1776432769099,54.51,76212.35,0.0,0.98808,1e-05,1.64785]
[1776432770106,54.51,76219.44,0.0,0.98816,1e-05,1.63825]
[1776432772255,54.51,76243.46,0.0,0.98841,1e-05,1.60822]
[1776432773160,54.51,76262.95,0.0,0.98861,1e-05,1.58418]
[1776432774222,54.43,76345.8,0.0,0.98953,1e-05,1.474]
[1776432775182,54.43,76350.14,0.0,0.98957,1e-05,1.46899]
[1776432776193,54.43,76390.9,0.0,0.98996,1e-05,1.42256]
[1776432777399,54.43,76405.07,0.0,0.99009,1e-05,1.40671]
[1776432778207,54.43,76405.07,0.0,0.99009,1e-05,1.40671]
[1776432779420,54.43,76391.28,0.0,0.98996,1e-05,1.42214]
[1776432781291,54.43,76367.57,0.0,0.98974,1e-05,1.44864]
[1776432782274,54.43,76421.55,0.0,0.99024,1e-05,1.38791]
[1776432783287,54.42,76410.99,0.0,0.99015,1e-05,1.39928]
[1776432784300,54.42,76465.32,0.0,0.99063,1e-05,1.3401]
[1776432785305,54.42,76476.16,0.0,0.99073,1e-05,1.32823]
[1776432786316,54.42,76431.27,0.0,0.99033,1e-05,1.37662]
[1776432787522,54.42,76399.92,0.0,0.99005,1e-05,1.41127]
[1776432788324,54.42,76399.92,0.0,0.99005,1e-05,1.41092]
[1776432791345,54.41,76403.24,0.0,0.99009,1e-05,1.40619]
[1776432793359,54.41,76395.55,0.0,0.99002,1e-05,1.41439]
[1776432794366,54.41,76390.91,0.0,0.98998,1e-05,1.41937]
[1776432795388,54.41,76385.2,0.0,0.98993,1e-05,1.42557]
[1776432796381,54.4,76378.75,0.0,0.98987,1e-05,1.43262]
[1776432797603,54.4,76339.49,0.0,0.9895,1e-05,1.47734]
[1776432798395,54.4,76339.49,0.0,0.98951,1e-05,1.47704]
[1776432799404,54.4,76337.04,0.0,0.98949,1e-05,1.47955]
[1776432802497,54.39,76348.29,0.0,0.9896,1e-05,1.46554]
[1776432803505,54.39,76346.26,0.0,0.98959,1e-05,1.46757]
[1776432805519,54.38,76356.64,0.0,0.98969,1e-05,1.45502]
[1776432806527,54.38,76346.43,0.0,0.98959,1e-05,1.46647]
[1776432807675,54.38,76349.93,0.0,0.98963,1e-05,1.46213]
[1776432809559,54.38,76356.57,0.0,0.9897,1e-05,1.45389]
[1776432810566,54.37,76362.62,0.0,0.98976,1e-05,1.44669]
[1776432811586,54.37,76367.99,0.0,0.98982,1e-05,1.43852]
[1776432813589,54.37,76374.42,0.0,0.98989,1e-05,1.43069]
[1776432814596,54.37,76378.02,0.0,0.98992,1e-05,1.42639]
[1776432815603,54.37,76390.46,0.0,0.99004,1e-05,1.41218]
[1776432816610,54.36,76395.41,0.0,0.99009,1e-05,1.40645]
[1776432817757,54.36,76422.5,0.0,0.99033,1e-05,1.37615]
[1776432818641,54.36,76422.5,0.0,0.99034,1e-05,1.37595]
[1776432819640,54.36,76415.15,0.0,0.99027,1e-05,1.38402]
[1776432820648,54.36,76408.94,0.0,0.99022,1e-05,1.39065]
[1776432821655,54.36,76415.76,0.0,0.99028,1e-05,1.38283]
[1776432822662,54.35,76418.74,0.0,0.99031,1e-05,1.37927]
[1776432823681,54.35,76402.01,0.0,0.99016,1e-05,1.39745]
[1776432824696,54.35,76393.91,0.0,0.99009,1e-05,1.40614]
[1776432825689,54.35,76392.37,0.0,0.99008,1e-05,1.40767]
[1776432827835,54.34,76413.58,0.0,0.99027,1e-05,1.3835]
[1776432828722,54.34,76413.58,0.0,0.99028,1e-05,1.38319]
[1776432829720,54.34,76431.2,0.0,0.99044,1e-05,1.36363]
[1776432830819,54.34,76428.8,0.0,0.99042,1e-05,1.36599]
[1776432831753,54.34,76416.74,0.0,0.99031,1e-05,1.37918]
[1776432832758,54.33,76386.98,0.0,0.99004,1e-05,1.41179]
[1776432833766,54.33,76381.92,0.0,0.99,1e-05,1.41711]
[1776432835786,54.33,76374.41,0.0,0.98993,1e-05,1.42521]
[1776432836790,54.33,76374.7,0.0,0.98994,1e-05,1.42451]
[1776432837906,54.32,76391.48,0.0,0.9901,1e-05,1.40507]
[1776432839819,54.32,76414.44,0.0,0.9903,1e-05,1.37982]
[1776432840820,54.32,76409.86,0.0,0.99026,1e-05,1.38457]
[1776432843843,54.31,76420.95,0.0,0.99037,1e-05,1.37129]
[1776432844855,54.31,76415.51,0.0,0.99033,1e-05,1.37697]
[1776432846882,54.31,76435.98,0.0,0.99051,1e-05,1.35417]
[1776432847986,54.31,76445.32,0.0,0.99059,1e-05,1.34409]
[1776432848893,54.3,76445.32,0.0,0.9906,1e-05,1.34367]
[1776432851912,54.3,76439.68,0.0,0.99055,1e-05,1.34909]
[1776432856951,54.29,76446.56,0.0,0.99062,1e-05,1.34059]
[1776432858071,54.29,76469.71,0.0,0.99082,1e-05,1.31575]
[1776432858966,54.29,76469.71,0.0,0.99083,1e-05,1.31558]
[1776432859975,54.29,76477.65,0.0,0.99089,1e-05,1.30707]
[1776432865010,54.28,76496.37,0.0,0.99106,1e-05,1.2868]
[1776432866016,54.28,76518.45,0.0,0.99124,1e-05,1.26395]
[1776432867025,54.28,76514.61,0.0,0.99121,1e-05,1.26781]
[1776432868150,54.28,76504.83,0.0,0.99113,1e-05,1.27779]
[1776432870057,54.28,76500.88,0.0,0.9911,1e-05,1.28169]
[1776432871056,54.28,76511.47,0.0,0.9912,1e-05,1.26904]
[1776432872069,54.28,76514.65,0.0,0.99123,1e-05,1.2657]
[1776432874077,54.28,76523.02,0.0,0.9913,1e-05,1.25701]
[1776432875093,54.28,76525.68,0.0,0.99132,1e-05,1.25424]
[1776432878105,54.27,76534.82,0.0,0.99139,1e-05,1.24482]
[1776432879112,54.27,76539.05,0.0,0.99143,1e-05,1.24051]
[1776432882132,54.27,76549.46,0.0,0.99151,1e-05,1.22997]
[1776432883139,54.27,76549.28,0.0,0.99151,1e-05,1.23013]
[1776432884145,54.27,76532.78,0.0,0.99138,1e-05,1.2467]
[1776432885153,54.27,76510.72,0.0,0.9912,1e-05,1.26912]
[1776432886174,54.27,76519.02,0.0,0.99127,1e-05,1.26053]
[1776432887178,54.27,76532.29,0.0,0.99138,1e-05,1.24698]
[1776432888189,54.27,76541.57,0.0,0.99145,1e-05,1.23758]
[1776432889193,54.27,76545.71,0.0,0.99148,1e-05,1.23339]
[1776432891207,54.27,76550.21,0.0,0.99152,1e-05,1.22884]
[1776432893243,54.27,76554.13,0.0,0.99155,1e-05,1.2249]
[1776432894228,54.27,76564.95,0.0,0.99164,1e-05,1.21415]
[1776432895235,54.27,76566.99,0.0,0.99165,1e-05,1.21214]
[1776432898256,54.27,76560.48,0.0,0.9916,1e-05,1.21859]
[1776432901278,54.27,76565.27,0.0,0.99164,1e-05,1.21383]
[1776432902283,54.27,76555.14,0.0,0.99156,1e-05,1.22386]
[1776432903295,54.27,76560.83,0.0,0.99161,1e-05,1.21819]
[1776432904297,54.27,76573.08,0.0,0.9917,1e-05,1.20608]
[1776432905322,54.27,76580.65,0.0,0.99176,1e-05,1.19866]
[1776432906313,54.27,76586.94,0.0,0.99181,1e-05,1.19254]
[1776432908331,54.27,76587.76,0.0,0.99182,1e-05,1.19181]
[1776432908447,54.27,76592.95,0.0,0.99186,1e-05,1.18677]
[1776432911355,54.27,76576.78,0.0,0.99173,1e-05,1.20262]
[1776432912365,54.27,76558.19,0.0,0.99158,1e-05,1.22104]
[1776432913370,54.27,76559.48,0.0,0.99159,1e-05,1.21975]
[1776432915405,54.27,76572.14,0.0,0.99169,1e-05,1.20721]
[1776432916391,54.27,76597.52,0.0,0.99189,1e-05,1.18246]
[1776432917416,54.27,76607.14,0.0,0.99196,1e-05,1.17324]
[1776432918526,54.27,76582.78,0.0,0.99178,1e-05,1.19691]
[1776432919423,54.27,76582.78,0.0,0.99177,1e-05,1.19697]
[1776432920427,54.27,76585.26,0.0,0.99179,1e-05,1.19458]
[1776432921434,54.27,76575.53,0.0,0.99172,1e-05,1.20414]
[1776432922441,54.27,76572.06,0.0,0.99169,1e-05,1.20757]
[1776432924458,54.27,76567.65,0.0,0.99166,1e-05,1.21194]
[1776432927489,54.27,76573.09,0.0,0.9917,1e-05,1.2066]
[1776432928621,54.27,76595.61,0.0,0.99187,1e-05,1.18463]
[1776432929491,54.27,76595.61,0.0,0.99187,1e-05,1.18467]
[1776432930498,54.27,76599.65,0.0,0.9919,1e-05,1.18082]
[1776432932512,54.28,76599.25,0.0,0.99191,1e-05,1.17978]
[1776432934528,54.28,76613.44,0.0,0.99202,1e-05,1.16626]
[1776432935534,54.28,76613.44,0.0,0.99202,1e-05,1.16633]
[1776432936541,54.28,76616.95,0.0,0.99204,1e-05,1.16307]
[1776432938693,54.28,76622.67,0.0,0.99208,1e-05,1.1578]
[1776432941583,54.28,76624.06,0.0,0.99209,1e-05,1.15678]
[1776432946616,54.29,76620.06,0.0,0.99206,1e-05,1.16108]
[1776432948764,54.29,76625.27,0.0,0.99209,1e-05,1.15632]
[1776432951654,54.29,76627.31,0.0,0.99211,1e-05,1.15468]
[1776432956689,54.29,76622.08,0.0,0.99206,1e-05,1.16014]
[1776432957696,54.29,76616.73,0.0,0.99202,1e-05,1.16533]
[1776432958834,54.29,76611.61,0.0,0.99198,1e-05,1.17032]
[1776432959710,54.3,76611.61,0.0,0.99198,1e-05,1.17038]
[1776432961733,54.3,76604.79,0.0,0.99193,1e-05,1.17708]
[1776432963739,54.3,76590.3,0.0,0.99182,1e-05,1.19122]
[1776432965756,54.3,76573.59,0.0,0.99169,1e-05,1.20766]
[1776432966761,54.3,76560.96,0.0,0.99159,1e-05,1.22016]
[1776432967767,54.3,76564.75,0.0,0.99162,1e-05,1.21639]
[1776432969788,54.3,76565.48,0.0,0.99162,1e-05,1.21566]
[1776432970796,54.3,76570.78,0.0,0.99167,1e-05,1.21042]
[1776432971795,54.3,76577.74,0.0,0.99172,1e-05,1.20358]
[1776432972805,54.3,76581.13,0.0,0.99175,1e-05,1.20028]
[1776432977842,54.3,76583.88,0.0,0.99177,1e-05,1.19772]
[1776432978979,54.3,76589.51,0.0,0.99181,1e-05,1.1923]
[1776432982878,54.3,76578.98,0.0,0.99173,1e-05,1.20273]
[1776432983881,54.3,76561.7,0.0,0.99159,1e-05,1.2198]
[1776432984888,54.3,76575.64,0.0,0.9917,1e-05,1.20603]
[1776432985895,54.3,76578.75,0.0,0.99173,1e-05,1.203]
[1776432988037,54.3,76570.25,0.0,0.99166,1e-05,1.21139]
[1776432989078,54.3,76546.28,0.0,0.99147,1e-05,1.23523]
[1776432991097,54.3,76537.95,0.0,0.99141,1e-05,1.24202]
[1776432992067,54.3,76541.25,0.0,0.99144,1e-05,1.23863]
[1776432994088,54.3,76551.62,0.0,0.99152,1e-05,1.22821]
[1776432995089,54.3,76560.47,0.0,0.99159,1e-05,1.21938]
[1776432996106,54.3,76577.04,0.0,0.99172,1e-05,1.20304]
[1776432997103,54.3,76584.75,0.0,0.99178,1e-05,1.19552]
[1776432998133,54.3,76594.78,0.0,0.99186,1e-05,1.1858]
[1776432999169,54.3,76591.84,0.0,0.99184,1e-05,1.1887]
[1776433003176,54.3,76568.03,0.0,0.99165,1e-05,1.21218]
[1776433004254,54.3,76536.45,0.0,0.9914,1e-05,1.24375]
[1776433005213,54.3,76507.77,0.0,0.99116,1e-05,1.27296]
[1776433006228,54.3,76508.38,0.0,0.99117,1e-05,1.27211]
[1776433007229,54.3,76518.94,0.0,0.99126,1e-05,1.26122]
[1776433009257,54.3,76550.13,0.0,0.99151,1e-05,1.22961]
[1776433010255,54.3,76550.13,0.0,0.99151,1e-05,1.2296]
[1776433011259,54.3,76568.98,0.0,0.99166,1e-05,1.21088]
[1776433012266,54.3,76583.96,0.0,0.99178,1e-05,1.19624]
[1776433014274,54.3,76561.63,0.0,0.9916,1e-05,1.21826]
[1776433015282,54.3,76551.12,0.0,0.99152,1e-05,1.2287]
[1776433017297,54.3,76561.96,0.0,0.9916,1e-05,1.21791]
[1776433018302,54.3,76571.0,0.0,0.99168,1e-05,1.209]
[1776433022330,54.3,76579.96,0.0,0.99174,1e-05,1.2003]
[1776433023337,54.3,76587.31,0.0,0.9918,1e-05,1.19317]
[1776433026359,54.3,76573.11,0.0,0.99169,1e-05,1.20721]
[1776433029399,54.3,76583.38,0.0,0.99177,1e-05,1.19722]
[1776433030387,54.3,76583.38,0.0,0.99177,1e-05,1.19727]
[1776433032405,54.31,76590.73,0.0,0.99182,1e-05,1.19021]
[1776433033410,54.31,76603.76,0.0,0.99192,1e-05,1.17768]
[1776433034419,54.31,76617.92,0.0,0.99203,1e-05,1.1642]
[1776433038449,54.31,76604.27,0.0,0.99192,1e-05,1.17768]
[1776433039474,54.31,76556.23,0.0,0.99155,1e-05,1.22473]
[1776433040474,54.31,76556.23,0.0,0.99155,1e-05,1.22478]
[1776433041488,54.31,76549.01,0.0,0.99149,1e-05,1.23196]
[1776433043492,54.31,76559.91,0.0,0.99158,1e-05,1.22109]
[1776433044504,54.31,76567.61,0.0,0.99164,1e-05,1.21346]
[1776433045505,54.31,76574.03,0.0,0.99169,1e-05,1.20717]
[1776433046514,54.31,76580.57,0.0,0.99174,1e-05,1.20079]
[1776433048529,54.31,76595.2,0.0,0.99185,1e-05,1.18664]
[1776433049562,54.31,76601.83,0.0,0.9919,1e-05,1.18031]
[1776433052557,54.31,76615.91,0.0,0.99202,1e-05,1.16549]
[1776433053563,54.32,76621.05,0.0,0.99206,1e-05,1.1607]
[1776433058605,54.32,76615.71,0.0,0.99201,1e-05,1.16631]
[1776433059628,54.32,76591.55,0.0,0.99183,1e-05,1.18967]
[1776433060613,54.32,76591.55,0.0,0.99183,1e-05,1.18972]
[1776433061622,54.32,76585.59,0.0,0.99178,1e-05,1.19556]
[1776433062627,54.32,76591.13,0.0,0.99182,1e-05,1.19022]
[1776433063637,54.32,76597.52,0.0,0.99187,1e-05,1.18408]
[1776433064658,54.32,76604.44,0.0,0.99192,1e-05,1.17748]
[1776433065660,54.32,76611.63,0.0,0.99198,1e-05,1.17066]
[1776433067670,54.32,76622.81,0.0,0.99206,1e-05,1.16008]
[1776433068679,54.33,76630.37,0.0,0.99212,1e-05,1.15316]
[1776433069714,54.33,76635.94,0.0,0.99216,1e-05,1.14804]
[1776433074743,54.33,76603.11,0.0,0.9919,1e-05,1.17996]
[1776433075732,54.33,76592.94,0.0,0.99183,1e-05,1.18981]
[1776433076738,54.34,76599.4,0.0,0.99186,1e-05,1.18505]
[1776433077745,54.34,76615.38,0.0,0.99199,1e-05,1.16967]
[1776433078752,54.35,76620.36,0.0,0.99202,1e-05,1.16543]
[1776433081773,54.37,76625.06,0.0,0.99204,1e-05,1.16308]
[1776433084794,54.37,76618.5,0.0,0.99198,1e-05,1.17043]
[1776433085832,54.37,76569.83,0.0,0.9916,1e-05,1.21781]
[1776433086827,54.38,76539.62,0.0,0.99135,1e-05,1.24903]
[1776433087829,54.39,76531.56,0.0,0.99129,1e-05,1.25761]
[1776433088829,54.39,76521.89,0.0,0.9912,1e-05,1.26787]
[1776433089890,54.39,76525.58,0.0,0.99123,1e-05,1.26448]
[1776433092860,54.4,76537.33,0.0,0.99132,1e-05,1.25367]
[1776433093867,54.4,76532.34,0.0,0.99127,1e-05,1.25914]
[1776433094873,54.41,76521.04,0.0,0.99118,1e-05,1.27108]
[1776433095883,54.41,76524.42,0.0,0.9912,1e-05,1.26799]
[1776433097896,54.42,76525.91,0.0,0.99121,1e-05,1.26723]
[1776433099963,54.42,76519.42,0.0,0.99115,1e-05,1.27466]
[1776433101928,54.43,76508.28,0.0,0.99105,1e-05,1.28691]
[1776433102933,54.43,76503.43,0.0,0.99101,1e-05,1.29229]
[1776433103938,54.43,76509.35,0.0,0.99105,1e-05,1.28649]
[1776433104945,54.44,76512.04,0.0,0.99107,1e-05,1.28407]
[1776433105952,54.44,76521.78,0.0,0.99115,1e-05,1.27439]
[1776433106960,54.44,76521.69,0.0,0.99115,1e-05,1.27486]
[1776433108981,54.45,76514.48,0.0,0.99108,1e-05,1.28303]
[1776433112017,54.46,76512.66,0.0,0.99107,1e-05,1.28435]
[1776433115040,54.46,76503.92,0.0,0.99099,1e-05,1.29403]
[1776433116039,54.46,76490.19,0.0,0.99088,1e-05,1.30811]
[1776433117046,54.46,76478.4,0.0,0.99078,1e-05,1.32053]
[1776433118053,54.46,76478.91,0.0,0.99078,1e-05,1.31983]
[1776433119059,54.46,76485.12,0.0,0.99084,1e-05,1.31311]
[1776433120113,54.45,76510.01,0.0,0.99105,1e-05,1.28698]
[1776433121074,54.45,76510.01,0.0,0.99105,1e-05,1.28685]
[1776433122081,54.45,76517.36,0.0,0.99111,1e-05,1.27915]
[1776433123088,54.45,76523.52,0.0,0.99116,1e-05,1.27273]
[1776433124094,54.45,76520.9,0.0,0.99114,1e-05,1.27534]
[1776433127116,54.45,76526.16,0.0,0.99119,1e-05,1.2697]
[1776433130186,54.45,76533.72,0.0,0.99125,1e-05,1.26174]
[1776433132151,54.45,76536.11,0.0,0.99127,1e-05,1.25916]
[1776433137185,54.44,76538.57,0.0,0.99129,1e-05,1.25636]
[1776433139201,54.44,76527.08,0.0,0.9912,1e-05,1.26785]
[1776433142221,54.44,76515.17,0.0,0.9911,1e-05,1.27992]
[1776433143228,54.44,76503.43,0.0,0.99101,1e-05,1.29196]
[1776433144236,54.44,76504.83,0.0,0.99102,1e-05,1.29025]
[1776433146252,54.44,76498.55,0.0,0.99097,1e-05,1.29666]
[1776433147259,54.44,76491.88,0.0,0.99092,1e-05,1.30335]
[1776433149277,54.43,76502.34,0.0,0.99101,1e-05,1.29217]
[1776433150339,54.43,76517.83,0.0,0.99114,1e-05,1.27606]
[1776433153300,54.43,76521.04,0.0,0.99116,1e-05,1.27249]
[1776433158334,54.43,76522.6,0.0,0.99118,1e-05,1.27046]
[1776433160415,54.43,76527.96,0.0,0.99123,1e-05,1.26481]
[1776433162363,54.42,76519.26,0.0,0.99116,1e-05,1.27356]
[1776433163371,54.42,76512.97,0.0,0.9911,1e-05,1.27994]
[1776433164381,54.42,76503.62,0.0,0.99103,1e-05,1.2895]
[1776433165383,54.42,76500.93,0.0,0.99101,1e-05,1.29217]
[1776433167398,54.42,76509.04,0.0,0.99108,1e-05,1.28352]
[1776433168405,54.42,76502.72,0.0,0.99102,1e-05,1.28996]
[1776433169413,54.42,76499.86,0.0,0.991,1e-05,1.29281]
[1776433174451,54.41,76499.78,0.0,0.99102,1e-05,1.29063]
[1776433177482,54.41,76491.21,0.0,0.99095,1e-05,1.29921]
[1776433178477,54.41,76484.04,0.0,0.99089,1e-05,1.30658]
[1776433179484,54.41,76484.88,0.0,0.9909,1e-05,1.30556]
[1776433184519,54.4,76487.91,0.0,0.99093,1e-05,1.3017]
[1776433189557,54.4,76487.99,0.0,0.99093,1e-05,1.30095]
[1776433190642,54.4,76496.03,0.0,0.991,1e-05,1.29256]
[1776433192579,54.4,76503.85,0.0,0.99107,1e-05,1.2842]
[1776433193587,54.4,76510.67,0.0,0.99113,1e-05,1.27695]
[1776433194593,54.39,76523.0,0.0,0.99123,1e-05,1.26422]
[1776433195600,54.39,76532.74,0.0,0.99131,1e-05,1.25425]
[1776433196611,54.39,76540.43,0.0,0.99137,1e-05,1.24647]
[1776433197613,54.4,76565.74,0.0,0.99157,1e-05,1.22152]
[1776433198621,54.4,76582.22,0.0,0.9917,1e-05,1.20527]
[1776433199628,54.4,76585.13,0.0,0.99172,1e-05,1.20246]
[1776433201650,54.4,76576.39,0.0,0.99165,1e-05,1.2111]
[1776433202652,54.4,76581.8,0.0,0.9917,1e-05,1.20586]
[1776433207690,54.4,76573.31,0.0,0.99163,1e-05,1.21441]
[1776433209701,54.4,76571.0,0.0,0.99161,1e-05,1.21675]
[1776433210712,54.4,76565.08,0.0,0.99156,1e-05,1.22264]
[1776433211715,54.4,76563.23,0.0,0.99155,1e-05,1.22448]
[1776433212729,54.4,76552.29,0.0,0.99146,1e-05,1.23541]
[1776433213730,54.4,76547.49,0.0,0.99142,1e-05,1.24021]
[1776433214740,54.4,76545.58,0.0,0.99141,1e-05,1.2421]
[1776433216750,54.4,76563.34,0.0,0.99155,1e-05,1.22428]
[1776433217757,54.4,76566.13,0.0,0.99157,1e-05,1.22151]
[1776433219771,54.4,76571.45,0.0,0.99161,1e-05,1.21626]
[1776433220786,54.4,76580.38,0.0,0.99168,1e-05,1.20746]
[1776433221786,54.4,76587.73,0.0,0.99174,1e-05,1.20029]
[1776433222793,54.4,76590.36,0.0,0.99176,1e-05,1.1978]
[1776433225831,54.4,76603.41,0.0,0.99186,1e-05,1.18521]
[1776433226840,54.4,76611.68,0.0,0.99192,1e-05,1.1773]
[1776433227844,54.4,76614.26,0.0,0.99194,1e-05,1.17498]
[1776433232879,54.41,76605.91,0.0,0.99188,1e-05,1.18186]
[1776433234893,54.41,76611.26,0.0,0.99192,1e-05,1.17684]
[1776433239928,54.41,76613.78,0.0,0.99194,1e-05,1.17482]
[1776433241029,54.41,76627.48,0.0,0.99204,1e-05,1.16172]
[1776433241942,54.41,76627.48,0.0,0.99204,1e-05,1.1619]
[1776433246976,54.42,76623.23,0.0,0.99201,1e-05,1.16643]
[1776433247983,54.42,76615.63,0.0,0.99195,1e-05,1.17378]
[1776433251099,54.42,76606.34,0.0,0.99188,1e-05,1.18294]
[1776433252016,54.42,76606.34,0.0,0.99188,1e-05,1.183]
[1776433257052,54.42,76599.26,0.0,0.99182,1e-05,1.19016]
[1776433261202,54.42,76591.29,0.0,0.99176,1e-05,1.19806]
[1776433262087,54.42,76591.29,0.0,0.99176,1e-05,1.19815]
[1776433264106,54.42,76607.09,0.0,0.99188,1e-05,1.18286]
[1776433265113,54.43,76617.68,0.0,0.99196,1e-05,1.17281]
[1776433269141,54.43,76625.38,0.0,0.99201,1e-05,1.16579]
[1776433274186,54.43,76628.68,0.0,0.99203,1e-05,1.16311]
[1776433276194,54.43,76621.87,0.0,0.99198,1e-05,1.16978]
[1776433280222,54.44,76628.87,0.0,0.99203,1e-05,1.16343]
[1776433281352,54.44,76622.53,0.0,0.99198,1e-05,1.16957]
[1776433282239,54.44,76622.53,0.0,0.99198,1e-05,1.16964]
[1776433284264,54.44,76630.98,0.0,0.99204,1e-05,1.16175]
[1776433287281,54.44,76624.68,0.0,0.992,1e-05,1.16799]
[1776433292315,54.44,76629.0,0.0,0.99203,1e-05,1.16271]
[1776433293322,54.44,76639.2,0.0,0.99211,1e-05,1.15314]
[1776433298358,54.45,76632.96,0.0,0.99206,1e-05,1.15954]
[1776433300374,54.45,76638.72,0.0,0.9921,1e-05,1.15427]
[1776433305408,54.45,76629.34,0.0,0.99203,1e-05,1.16363]
[1776433308428,54.46,76638.75,0.0,0.9921,1e-05,1.15495]
[1776433313463,54.46,76641.08,0.0,0.99211,1e-05,1.15323]
[1776433318498,54.46,76640.58,0.0,0.9921,1e-05,1.15417]
[1776433320528,54.47,76649.82,0.0,0.99217,1e-05,1.14565]
[1776433321665,54.47,76664.5,0.0,0.99228,1e-05,1.13193]
[1776433322529,54.47,76664.5,0.0,0.99228,1e-05,1.13217]
[1776433324549,54.47,76668.67,0.0,0.9923,1e-05,1.12857]
[1776433325551,54.47,76674.35,0.0,0.99235,1e-05,1.12331]
[1776433326559,54.47,76673.4,0.0,0.99234,1e-05,1.12434]
[1776433327583,54.47,76668.0,0.0,0.9923,1e-05,1.12949]
[1776433328579,54.47,76684.8,0.0,0.99242,1e-05,1.11429]
[1776433329588,54.47,76693.37,0.0,0.99248,1e-05,1.10645]
[1776433330591,54.48,76696.81,0.0,0.9925,1e-05,1.1035]
[1776433335627,54.48,76701.7,0.0,0.99253,1e-05,1.09999]
[1776433336631,54.49,76708.19,0.0,0.99257,1e-05,1.09431]
[1776433337640,54.49,76715.17,0.0,0.99262,1e-05,1.08822]
[1776433338666,54.49,76718.31,0.0,0.99264,1e-05,1.08561]
[1776433339662,54.49,76730.42,0.0,0.99273,1e-05,1.07479]
[1776433340667,54.49,76737.29,0.0,0.99277,1e-05,1.06914]
[1776433341831,54.5,76761.71,0.0,0.99293,1e-05,1.0482]
[1776433342698,54.5,76787.93,0.0,0.99311,1e-05,1.02557]
[1776433343695,54.5,76787.93,0.0,0.99311,1e-05,1.02585]
[1776433344709,54.5,76855.46,0.0,0.99354,1e-05,0.96979]
[1776433346749,54.51,76893.34,0.0,0.99376,1e-05,0.94006]
[1776433347751,54.56,76893.34,0.0,0.99373,1e-05,0.94509]
[1776433348753,54.56,76915.22,0.0,0.99385,1e-05,0.92826]
[1776433351918,54.65,76887.91,0.0,0.99363,1e-05,0.95815]
[1776433353861,54.7,76890.32,0.0,0.9936,1e-05,0.96113]
[1776433354813,54.7,76913.41,0.0,0.99375,1e-05,0.94267]
[1776433355834,54.74,76913.36,0.0,0.99371,1e-05,0.94761]
[1776433358866,54.79,76901.11,0.0,0.99359,1e-05,0.96276]
[1776433360863,54.79,76911.67,0.0,0.99366,1e-05,0.95428]
[1776433361902,54.87,76942.81,0.0,0.99378,1e-05,0.93775]
[1776433364897,54.91,76940.86,0.0,0.99374,1e-05,0.94338]
[1776433366924,54.91,76933.08,0.0,0.9937,1e-05,0.94955]
[1776433367919,54.99,76930.99,0.0,0.99362,1e-05,0.96013]
[1776433368929,55.11,76928.37,0.0,0.99351,1e-05,0.97458]
[1776433371957,55.18,76942.04,0.0,0.99353,1e-05,0.97123]
[1776433372959,55.26,76944.69,0.0,0.99349,1e-05,0.97703]
[1776433373965,55.26,76949.99,0.0,0.99352,1e-05,0.97276]
[1776433375980,55.36,76937.65,0.0,0.99336,1e-05,0.99422]
[1776433378007,55.43,76926.24,0.0,0.99324,1e-05,1.01054]
[1776433380031,55.43,76916.95,0.0,0.99317,1e-05,1.01892]
[1776433385082,55.47,76924.94,0.0,0.99319,1e-05,1.0163]
[1776433386111,55.47,76879.9,0.0,0.99289,1e-05,1.05472]
[1776433387088,55.5,76879.9,0.0,0.99287,1e-05,1.05782]
[1776433388095,55.5,76868.57,0.0,0.99279,1e-05,1.06786]
[1776433389104,55.5,76865.77,0.0,0.99277,1e-05,1.07053]
[1776433390117,55.5,76852.24,0.0,0.99268,1e-05,1.08258]
[1776433391117,55.51,76845.66,0.0,0.99263,1e-05,1.08858]
[1776433392124,55.51,76833.7,0.0,0.99255,1e-05,1.09937]
[1776433393131,55.51,76823.39,0.0,0.99247,1e-05,1.10875]
[1776433394136,55.51,76822.09,0.0,0.99246,1e-05,1.11008]
[1776433395159,55.51,76815.27,0.0,0.99241,1e-05,1.11637]
[1776433396155,55.51,76809.0,0.0,0.99237,1e-05,1.12219]
[1776433397164,55.52,76794.02,0.0,0.99226,1e-05,1.13595]
[1776433398168,55.52,76797.0,0.0,0.99228,1e-05,1.13335]
[1776433399178,55.52,76802.9,0.0,0.99232,1e-05,1.12824]
[1776433401189,55.52,76808.33,0.0,0.99236,1e-05,1.12345]
[1776433402337,55.52,76824.56,0.0,0.99247,1e-05,1.10914]
[1776433404210,55.52,76822.33,0.0,0.99245,1e-05,1.1113]
[1776433405226,55.53,76809.4,0.0,0.99236,1e-05,1.12327]
[1776433406225,55.53,76809.4,0.0,0.99236,1e-05,1.12342]
[1776433407236,55.53,76801.58,0.0,0.9923,1e-05,1.13065]
[1776433409246,55.53,76812.36,0.0,0.99238,1e-05,1.12115]
[1776433410253,55.53,76819.71,0.0,0.99243,1e-05,1.11469]
[1776433415288,55.54,76822.1,0.0,0.99245,1e-05,1.11184]
[1776433417305,55.54,76829.87,0.0,0.9925,1e-05,1.10523]
[1776433418310,55.54,76836.21,0.0,0.99254,1e-05,1.09976]
[1776433419317,55.55,76846.17,0.0,0.99261,1e-05,1.09114]
[1776433421333,55.55,76857.62,0.0,0.99269,1e-05,1.08148]
[1776433422479,55.55,76867.11,0.0,0.99275,1e-05,1.07341]
[1776433424354,55.56,76876.15,0.0,0.99281,1e-05,1.06603]
[1776433425362,55.56,76886.28,0.0,0.99287,1e-05,1.05729]
[1776433426369,55.56,76899.97,0.0,0.99296,1e-05,1.0461]
[1776433427376,55.56,76889.09,0.0,0.99289,1e-05,1.05566]
[1776433428386,55.56,76886.12,0.0,0.99286,1e-05,1.05846]
[1776433431408,55.57,76877.01,0.0,0.9928,1e-05,1.06706]
[1776433432560,55.57,76828.35,0.0,0.99246,1e-05,1.10991]
[1776433433440,55.57,76828.35,0.0,0.99246,1e-05,1.11013]
[1776433434440,55.57,76798.08,0.0,0.99225,1e-05,1.13751]
[1776433435442,55.58,76803.19,0.0,0.99227,1e-05,1.13415]
[1776433436450,55.58,76797.71,0.0,0.99223,1e-05,1.13927]
[1776433437457,55.59,76775.13,0.0,0.99207,1e-05,1.16016]
[1776433438503,55.59,76767.63,0.0,0.99201,1e-05,1.16721]
[1776433439484,55.59,76779.12,0.0,0.9921,1e-05,1.15661]
[1776433440486,55.59,76794.03,0.0,0.9922,1e-05,1.14298]
[1776433441493,55.59,76801.34,0.0,0.99226,1e-05,1.13641]
[1776433442641,55.59,76794.52,0.0,0.99221,1e-05,1.14277]
[1776433444516,55.59,76787.1,0.0,0.99215,1e-05,1.14979]
[1776433445523,55.59,76779.52,0.0,0.99209,1e-05,1.15688]
[1776433447536,55.59,76799.31,0.0,0.99224,1e-05,1.13887]
[1776433448545,55.59,76815.94,0.0,0.99235,1e-05,1.12389]
[1776433449552,55.6,76837.87,0.0,0.99251,1e-05,1.10437]
[1776433450557,55.6,76848.49,0.0,0.99258,1e-05,1.09513]
[1776433452728,55.6,76863.48,0.0,0.99268,1e-05,1.08233]
[1776433453579,55.6,76863.48,0.0,0.99268,1e-05,1.08253]
[1776433454584,55.61,76869.25,0.0,0.99272,1e-05,1.0777]
[1776433455593,55.61,76875.93,0.0,0.99276,1e-05,1.07211]
[1776433460631,55.62,76879.86,0.0,0.99278,1e-05,1.06982]
[1776433461642,55.62,76887.72,0.0,0.99283,1e-05,1.06325]
[1776433462800,55.62,76894.57,0.0,0.99287,1e-05,1.05759]
[1776433464659,55.63,76901.9,0.0,0.99292,1e-05,1.0518]
[1776433465666,55.63,76905.73,0.0,0.99294,1e-05,1.04878]
[1776433467681,55.63,76901.96,0.0,0.99291,1e-05,1.05254]
[1776433471710,55.64,76908.03,0.0,0.99295,1e-05,1.04697]
[1776433472871,55.64,76901.0,0.0,0.9929,1e-05,1.05324]
[1776433474731,55.65,76900.93,0.0,0.9929,1e-05,1.05383]
[1776433475739,55.65,76909.81,0.0,0.99296,1e-05,1.04651]
[1776433476743,55.65,76918.0,0.0,0.99301,1e-05,1.03984]
[1776433477752,55.66,76918.46,0.0,0.99301,1e-05,1.03973]
[1776433481778,55.67,76939.56,0.0,0.99314,1e-05,1.02313]
[1776433482944,55.67,76929.82,0.0,0.99307,1e-05,1.0316]
[1776433484804,55.67,76923.71,0.0,0.99303,1e-05,1.03735]
[1776433485821,55.68,76912.57,0.0,0.99295,1e-05,1.04707]
[1776433486818,55.68,76908.7,0.0,0.99293,1e-05,1.05064]
[1776433487826,55.68,76900.93,0.0,0.99287,1e-05,1.05755]
[1776433488832,55.68,76892.43,0.0,0.99281,1e-05,1.06512]
[1776433489838,55.69,76886.16,0.0,0.99277,1e-05,1.07078]
[1776433490846,55.69,76889.37,0.0,0.99279,1e-05,1.06823]
[1776433495882,55.7,76889.53,0.0,0.99278,1e-05,1.06924]
[1776433497894,55.7,76882.62,0.0,0.99273,1e-05,1.07569]
[1776433499924,55.71,76903.27,0.0,0.99287,1e-05,1.05828]
[1776433501940,55.71,76919.67,0.0,0.99297,1e-05,1.04454]
[1776433503098,55.71,76925.45,0.0,0.99301,1e-05,1.04017]
[1776433505957,55.72,76910.15,0.0,0.9929,1e-05,1.05401]
[1776433506983,55.72,76909.62,0.0,0.99289,1e-05,1.05472]
[1776433507971,55.73,76917.06,0.0,0.99294,1e-05,1.04862]
[1776433509987,55.73,76898.11,0.0,0.99281,1e-05,1.06539]
[1776433510992,55.73,76880.74,0.0,0.99269,1e-05,1.08046]
[1776433512001,55.73,76880.32,0.0,0.99269,1e-05,1.08127]
[1776433514014,55.75,76875.34,0.0,0.99264,1e-05,1.0869]
[1776433515022,55.75,76869.15,0.0,0.9926,1e-05,1.09296]
[1776433516027,55.76,76865.48,0.0,0.99257,1e-05,1.09681]
[1776433518040,55.77,76860.32,0.0,0.99252,1e-05,1.10259]
[1776433523257,55.79,76857.45,0.0,0.99248,1e-05,1.10814]
[1776433526104,55.8,76848.36,0.0,0.99241,1e-05,1.11735]
[1776433527108,55.8,76828.94,0.0,0.99227,1e-05,1.13487]
[1776433528111,55.8,76824.68,0.0,0.99224,1e-05,1.13887]
[1776433530126,55.81,76818.71,0.0,0.99219,1e-05,1.14456]
[1776433531133,55.81,76811.06,0.0,0.99215,1e-05,1.15015]
[1776433532147,55.81,76809.56,0.0,0.99214,1e-05,1.15163]
[1776433533149,55.81,76814.95,0.0,0.99217,1e-05,1.14678]
[1776433534154,55.81,76818.17,0.0,0.9922,1e-05,1.14394]
[1776433536168,55.81,76819.82,0.0,0.99221,1e-05,1.14266]
[1776433539191,55.81,76802.12,0.0,0.99207,1e-05,1.15936]
[1776433540196,55.81,76783.81,0.0,0.99194,1e-05,1.17645]
[1776433541204,55.81,76778.54,0.0,0.9919,1e-05,1.18139]
[1776433542213,55.82,76774.07,0.0,0.99187,1e-05,1.18569]
[1776433543219,55.82,76764.75,0.0,0.9918,1e-05,1.1945]
[1776433544230,55.82,76761.16,0.0,0.99177,1e-05,1.19793]
[1776433546242,55.82,76766.26,0.0,0.99181,1e-05,1.19311]
[1776433547246,55.82,76786.08,0.0,0.99195,1e-05,1.17457]
[1776433548257,55.82,76794.77,0.0,0.99202,1e-05,1.16654]
[1776433551288,55.82,76806.73,0.0,0.9921,1e-05,1.15562]
[1776433553303,55.82,76812.61,0.0,0.99215,1e-05,1.15039]
[1776433554309,55.84,76815.71,0.0,0.99215,1e-05,1.1495]
[1776433556325,55.85,76823.08,0.0,0.99219,1e-05,1.14489]
[1776433557355,55.85,76844.32,0.0,0.99234,1e-05,1.12561]
[1776433558345,55.86,76865.15,0.0,0.99249,1e-05,1.10711]
[1776433559361,55.86,76893.11,0.0,0.99268,1e-05,1.08266]
[1776433560366,55.86,76910.14,0.0,0.99279,1e-05,1.06811]
[1776433561378,55.86,76924.43,0.0,0.99288,1e-05,1.05608]
[1776433562396,55.86,76928.84,0.0,0.99291,1e-05,1.05258]
[1776433563385,55.87,76921.16,0.0,0.99286,1e-05,1.0594]
[1776433564397,55.87,76919.45,0.0,0.99284,1e-05,1.06111]
[1776433566433,55.87,76898.09,0.0,0.9927,1e-05,1.08006]
[1776433567416,55.87,76898.09,0.0,0.9927,1e-05,1.0803]
[1776433568421,55.88,76879.24,0.0,0.99257,1e-05,1.09703]
[1776433569430,55.88,76882.56,0.0,0.99259,1e-05,1.09429]
[1776433570460,55.88,76887.67,0.0,0.99262,1e-05,1.08999]
[1776433571445,55.88,76901.29,0.0,0.99271,1e-05,1.0783]
[1776433572449,55.88,76911.09,0.0,0.99278,1e-05,1.07002]
[1776433573455,55.89,76914.26,0.0,0.9928,1e-05,1.06752]
[1776433574467,55.91,76909.11,0.0,0.99274,1e-05,1.07427]
[1776433575476,55.91,76901.38,0.0,0.99269,1e-05,1.0812]
[1776433576480,55.91,76900.17,0.0,0.99268,1e-05,1.08246]
[1776433577485,55.91,76912.03,0.0,0.99276,1e-05,1.07237]
[1776433578494,55.91,76926.33,0.0,0.99285,1e-05,1.06029]
[1776433579499,55.92,76929.35,0.0,0.99287,1e-05,1.05795]
[1776433580510,55.92,76915.91,0.0,0.99278,1e-05,1.06973]
[1776433581516,55.92,76901.93,0.0,0.99268,1e-05,1.08207]
[1776433582522,55.92,76898.17,0.0,0.99266,1e-05,1.08555]
[1776433583739,55.93,76910.43,0.0,0.99274,1e-05,1.0753]
[1776433585543,55.93,76921.76,0.0,0.99281,1e-05,1.06597]
[1776433586550,55.93,76927.07,0.0,0.99284,1e-05,1.06165]
[1776433589581,55.94,76934.43,0.0,0.99288,1e-05,1.05609]
[1776433593810,55.95,76940.68,0.0,0.99293,1e-05,1.05031]
[1776433594610,55.95,76940.68,0.0,0.99293,1e-05,1.05056]
[1776433595615,55.95,76951.39,0.0,0.99299,1e-05,1.04177]
[1776433597653,55.95,76964.49,0.0,0.99308,1e-05,1.03105]
[1776433598652,55.96,76974.78,0.0,0.99314,1e-05,1.02276]
[1776433599659,55.96,76989.86,0.0,0.99323,1e-05,1.01093]
[1776433601674,55.97,76996.92,0.0,0.99327,1e-05,1.00579]
[1776433604694,55.97,76991.14,0.0,0.99323,1e-05,1.01118]
[1776433605710,55.98,76976.32,0.0,0.99313,1e-05,1.02404]
[1776433606715,55.98,76957.7,0.0,0.99301,1e-05,1.03987]
[1776433607805,55.98,76942.68,0.0,0.99291,1e-05,1.05256]
[1776433608732,55.98,76913.87,0.0,0.99272,1e-05,1.07754]
[1776433609745,55.99,76891.68,0.0,0.99256,1e-05,1.09774]
[1776433610759,56.0,76891.68,0.0,0.99255,1e-05,1.09834]
[1776433612808,56.0,76847.5,0.0,0.99224,1e-05,1.13783]
[1776433613974,56.0,76814.74,0.0,0.992,1e-05,1.1686]
[1776433614827,56.01,76814.74,0.0,0.992,1e-05,1.16912]
[1776433616837,56.01,76813.59,0.0,0.99199,1e-05,1.17024]
[1776433617852,56.01,76787.5,0.0,0.99179,1e-05,1.19479]
[1776433618867,56.01,76794.04,0.0,0.99184,1e-05,1.18862]
[1776433619873,56.01,76822.75,0.0,0.99206,1e-05,1.16191]
[1776433620892,56.01,76806.16,0.0,0.99193,1e-05,1.17737]
[1776433621906,56.01,76782.58,0.0,0.99176,1e-05,1.19955]
[1776433622890,56.01,76766.05,0.0,0.99163,1e-05,1.21535]
[1776433624101,56.01,76762.76,0.0,0.9916,1e-05,1.21893]
[1776433625918,56.01,76742.34,0.0,0.99145,1e-05,1.23863]
[1776433626920,56.01,76742.4,0.0,0.99145,1e-05,1.2385]
[1776433628937,56.01,76726.04,0.0,0.99132,1e-05,1.25437]
[1776433629943,56.01,76724.55,0.0,0.99131,1e-05,1.25574]
[1776433634187,55.99,76694.5,0.0,0.99109,1e-05,1.28336]
[1776433635988,55.99,76685.85,0.0,0.99102,1e-05,1.29206]
[1776433636993,55.99,76669.56,0.0,0.99088,1e-05,1.30825]
[1776433638000,55.99,76676.58,0.0,0.99094,1e-05,1.30091]
[1776433639018,55.99,76673.01,0.0,0.99092,1e-05,1.30435]
[1776433640026,55.97,76692.4,0.0,0.99109,1e-05,1.28269]
[1776433641059,55.97,76722.66,0.0,0.99133,1e-05,1.25263]
[1776433642037,55.97,76738.98,0.0,0.99146,1e-05,1.23656]
[1776433643044,55.97,76759.56,0.0,0.99162,1e-05,1.21661]
[1776433644322,55.97,76768.12,0.0,0.99169,1e-05,1.20795]
[1776433648078,55.96,76764.82,0.0,0.99167,1e-05,1.21051]
[1776433650091,55.96,76771.38,0.0,0.99172,1e-05,1.20393]
[1776433651100,55.96,76761.0,0.0,0.99165,1e-05,1.21197]
[1776433652108,55.95,76752.77,0.0,0.99159,1e-05,1.21948]
[1776433654397,55.95,76779.5,0.0,0.9918,1e-05,1.19358]
[1776433655129,55.95,76779.5,0.0,0.9918,1e-05,1.19359]
[1776433659158,55.95,76773.11,0.0,0.99175,1e-05,1.19997]
[1776433664468,55.95,76765.28,0.0,0.99169,1e-05,1.20747]
[1776433667213,55.95,76770.92,0.0,0.99173,1e-05,1.20207]
[1776433669261,55.95,76776.41,0.0,0.99178,1e-05,1.19681]
[1776433670234,55.95,76790.16,0.0,0.99188,1e-05,1.18394]
[1776433671243,55.96,76804.26,0.0,0.99198,1e-05,1.1713]
[1776433673258,55.96,76797.48,0.0,0.99192,1e-05,1.17822]
[1776433674539,55.96,76764.38,0.0,0.99167,1e-05,1.20951]
[1776433675299,55.96,76764.38,0.0,0.99167,1e-05,1.20952]
[1776433676282,55.96,76742.69,0.0,0.99151,1e-05,1.23038]
[1776433677288,55.96,76738.52,0.0,0.99148,1e-05,1.23437]
[1776433679321,55.96,76749.55,0.0,0.99156,1e-05,1.22357]
[1776433680310,55.96,76765.77,0.0,0.99169,1e-05,1.20797]
[1776433681316,55.96,76775.41,0.0,0.99176,1e-05,1.19878]
[1776433682323,55.96,76789.0,0.0,0.99186,1e-05,1.18595]
[1776433683330,55.96,76789.11,0.0,0.99186,1e-05,1.18587]
[1776433686351,55.96,76796.06,0.0,0.99191,1e-05,1.17944]
[1776433687358,55.96,76789.73,0.0,0.99187,1e-05,1.18544]
[1776433688366,55.96,76785.43,0.0,0.99183,1e-05,1.1895]
[1776433692395,55.96,76776.17,0.0,0.99176,1e-05,1.19831]
[1776433693401,55.96,76765.26,0.0,0.99168,1e-05,1.20867]
[1776433694496,55.96,76751.96,0.0,0.99158,1e-05,1.22143]
[1776433695432,55.96,76740.29,0.0,0.99149,1e-05,1.23267]
[1776433696433,55.96,76718.09,0.0,0.99132,1e-05,1.25438]
[1776433697443,55.96,76696.96,0.0,0.99115,1e-05,1.27503]
[1776433698446,55.96,76703.76,0.0,0.99121,1e-05,1.26813]
[1776433702474,55.95,76692.0,0.0,0.99112,1e-05,1.27819]
[1776433703483,55.93,76676.35,0.0,0.99101,1e-05,1.2922]
[1776433704489,55.93,76682.25,0.0,0.99106,1e-05,1.28609]
[1776433706503,55.92,76699.08,0.0,0.99121,1e-05,1.26782]
[1776433708516,55.92,76705.85,0.0,0.99126,1e-05,1.26098]
[1776433709525,55.92,76713.83,0.0,0.99133,1e-05,1.25298]
[1776433710532,55.91,76736.13,0.0,0.99151,1e-05,1.23013]
[1776433711549,55.91,76755.83,0.0,0.99167,1e-05,1.20954]
[1776433712549,55.91,76772.42,0.0,0.9918,1e-05,1.19376]
[1776433713556,55.91,76785.8,0.0,0.9919,1e-05,1.18119]
[1776433715580,55.91,76794.34,0.0,0.99196,1e-05,1.17323]
[1776433716583,55.91,76794.28,0.0,0.99196,1e-05,1.17338]
[1776433717587,55.91,76800.4,0.0,0.992,1e-05,1.16773]
[1776433719604,55.91,76806.48,0.0,0.99205,1e-05,1.16222]
[1776433723630,55.92,76818.15,0.0,0.99213,1e-05,1.15219]
[1776433724637,55.92,76844.93,0.0,0.99232,1e-05,1.12794]
[1776433727659,55.92,76835.39,0.0,0.99225,1e-05,1.13693]
[1776433728668,55.92,76821.4,0.0,0.99215,1e-05,1.14978]
[1776433730691,55.92,76827.21,0.0,0.99219,1e-05,1.14465]
[1776433731686,55.92,76821.32,0.0,0.99214,1e-05,1.15003]
[1776433732697,55.92,76813.64,0.0,0.99209,1e-05,1.15725]
[1776433733701,55.93,76804.8,0.0,0.99202,1e-05,1.16547]
[1776433734709,55.93,76797.64,0.0,0.99197,1e-05,1.17217]
[1776433738739,55.93,76803.03,0.0,0.99201,1e-05,1.16723]
[1776433739751,55.93,76806.0,0.0,0.99203,1e-05,1.16457]
[1776433743792,55.93,76828.24,0.0,0.99219,1e-05,1.14434]
[1776433744801,55.93,76847.17,0.0,0.99232,1e-05,1.12738]
[1776433745821,55.93,76867.97,0.0,0.99247,1e-05,1.10892]
[1776433746806,55.93,76874.36,0.0,0.99251,1e-05,1.10341]
[1776433747816,55.94,76890.65,0.0,0.99262,1e-05,1.08925]
[1776433748822,55.94,76897.98,0.0,0.99267,1e-05,1.08304]
[1776433752849,55.94,76876.36,0.0,0.99252,1e-05,1.10275]
[1776433753858,55.94,76861.73,0.0,0.99241,1e-05,1.1159]
[1776433757887,55.95,76869.69,0.0,0.99246,1e-05,1.10936]
[1776433760907,55.95,76858.35,0.0,0.99238,1e-05,1.11988]
[1776433765248,55.96,76877.56,0.0,0.99251,1e-05,1.10327]
[1776433765943,55.96,76877.56,0.0,0.99251,1e-05,1.10342]
[1776433767956,55.96,76908.73,0.0,0.99272,1e-05,1.07648]
[1776433770978,55.97,76902.23,0.0,0.99267,1e-05,1.08271]
[1776433773999,55.97,76921.36,0.0,0.99281,1e-05,1.06532]
[1776433775330,55.97,76929.8,0.0,0.99286,1e-05,1.05832]
[1776433779034,55.98,76935.81,0.0,0.99289,1e-05,1.05413]
[1776433784070,55.99,76932.07,0.0,0.99286,1e-05,1.05849]
[1776433785402,56.0,76948.01,0.0,0.99296,1e-05,1.04519]
[1776433786085,56.0,76948.01,0.0,0.99296,1e-05,1.04544]
[1776433787095,56.0,76954.69,0.0,0.993,1e-05,1.04007]
[1776433788110,56.0,76965.04,0.0,0.99307,1e-05,1.03167]
[1776433789113,56.01,76974.78,0.0,0.99313,1e-05,1.02385]
[1776433792139,56.01,77009.32,0.0,0.99334,1e-05,0.99609]
[1776433793161,56.02,77033.37,0.0,0.99348,1e-05,0.97775]
[1776433794164,56.02,77022.18,0.0,0.99341,1e-05,0.98671]
[1776433795489,56.02,77061.3,0.0,0.99365,1e-05,0.95601]
[1776433796179,56.03,77061.32,0.0,0.99365,1e-05,0.95636]
[1776433797190,56.03,77061.2,0.0,0.99364,1e-05,0.95686]
[1776433798193,56.04,77066.39,0.0,0.99367,1e-05,0.9536]
[1776433803233,56.05,77057.64,0.0,0.9936,1e-05,0.96206]
[1776433804235,56.06,77053.13,0.0,0.99357,1e-05,0.966]
[1776433805560,56.06,77026.77,0.0,0.99341,1e-05,0.98776]
[1776433807258,56.07,77023.47,0.0,0.99338,1e-05,0.99076]
[1776433809273,56.07,77030.75,0.0,0.99342,1e-05,0.98558]
[1776433810282,56.08,77041.05,0.0,0.99348,1e-05,0.97798]
[1776433811289,56.09,77043.95,0.0,0.99349,1e-05,0.97667]
[1776433812305,56.09,77034.28,0.0,0.99343,1e-05,0.98439]
[1776433813299,56.1,77020.9,0.0,0.99334,1e-05,0.99588]
[1776433814308,56.1,77002.37,0.0,0.99323,1e-05,1.01097]
[1776433815631,56.1,76995.09,0.0,0.99318,1e-05,1.0179]
[1776433817332,56.1,77002.99,0.0,0.99323,1e-05,1.0114]
[1776433818335,56.11,77002.9,0.0,0.99322,1e-05,1.01178]
[1776433819341,56.11,77003.86,0.0,0.99322,1e-05,1.01162]
[1776433820359,56.12,77009.65,0.0,0.99326,1e-05,1.00719]
[1776433821366,56.12,77015.0,0.0,0.99329,1e-05,1.00315]
[1776433822372,56.12,77004.33,0.0,0.99322,1e-05,1.0122]
[1776433824386,56.13,77000.36,0.0,0.99319,1e-05,1.01608]
[1776433825393,56.13,76993.97,0.0,0.99315,1e-05,1.02165]
[1776433826404,56.13,76993.97,0.0,0.99314,1e-05,1.02195]
[1776433827409,56.14,76999.78,0.0,0.99318,1e-05,1.01745]
[1776433828417,56.14,77009.18,0.0,0.99324,1e-05,1.01003]
[1776433829421,56.14,77025.62,0.0,0.99334,1e-05,0.99697]
[1776433831440,56.14,77042.87,0.0,0.99345,1e-05,0.98203]
[1776433832456,56.15,77061.29,0.0,0.99356,1e-05,0.96808]
[1776433834456,56.16,77061.17,0.0,0.99355,1e-05,0.96895]
[1776433838487,56.17,77052.46,0.0,0.99349,1e-05,0.977]
[1776433839495,56.18,77062.14,0.0,0.99354,1e-05,0.97006]
[1776433840502,56.18,77072.45,0.0,0.9936,1e-05,0.96231]
[1776433841510,56.18,77074.6,0.0,0.99361,1e-05,0.96101]
[1776433843525,56.19,77066.5,0.0,0.99356,1e-05,0.96817]
[1776433844541,56.19,77065.58,0.0,0.99355,1e-05,0.96927]
[1776433845890,56.19,77025.26,0.0,0.9933,1e-05,1.00156]
[1776433846562,56.2,77006.96,0.0,0.99318,1e-05,1.01726]
[1776433847577,56.2,77006.96,0.0,0.99318,1e-05,1.01759]
[1776433848578,56.21,77002.54,0.0,0.99315,1e-05,1.02153]
[1776433849584,56.21,76995.08,0.0,0.9931,1e-05,1.02799]
[1776433850593,56.21,77000.67,0.0,0.99313,1e-05,1.02364]
[1776433851600,56.22,77008.47,0.0,0.99318,1e-05,1.0175]
[1776433852606,56.22,77004.45,0.0,0.99315,1e-05,1.02111]
[1776433853658,56.22,77017.09,0.0,0.99323,1e-05,1.01102]
[1776433854623,56.22,77026.49,0.0,0.99329,1e-05,1.00366]
[1776433855955,56.23,77044.73,0.0,0.9934,1e-05,0.98924]
[1776433856633,56.23,77044.73,0.0,0.99339,1e-05,0.98958]
[1776433858646,56.24,77050.5,0.0,0.99342,1e-05,0.98563]
[1776433859659,56.24,77054.8,0.0,0.99345,1e-05,0.98254]
[1776433860663,56.24,77061.05,0.0,0.99348,1e-05,0.97791]
[1776433862676,56.25,77063.51,0.0,0.99349,1e-05,0.97722]
[1776433864691,56.27,77055.48,0.0,0.99343,1e-05,0.98489]
[1776433865699,56.27,77047.43,0.0,0.99338,1e-05,0.99198]
[1776433866704,56.28,77042.58,0.0,0.99334,1e-05,0.99652]
[1776433867760,56.28,77055.92,0.0,0.99342,1e-05,0.98644]
[1776433869741,56.28,77076.83,0.0,0.99355,1e-05,0.96983]
[1776433870746,56.3,77092.12,0.0,0.99363,1e-05,0.95908]
[1776433871755,56.31,77095.61,0.0,0.99364,1e-05,0.9576]
[1776433874855,56.33,77099.3,0.0,0.99365,1e-05,0.9566]
[1776433875798,56.33,77110.27,0.0,0.99371,1e-05,0.94808]
[1776433876804,56.33,77146.84,0.0,0.99392,1e-05,0.92017]
[1776433877819,56.34,77204.98,0.0,0.99424,1e-05,0.87841]
[1776433878839,56.34,77204.98,0.0,0.99424,1e-05,0.87841]
[1776433879867,56.34,77247.96,0.0,0.99447,1e-05,0.84775]
[1776433880865,56.35,77247.96,0.0,0.99446,1e-05,0.8489]
[1776433881890,56.35,77279.65,0.0,0.99462,1e-05,0.82687]
[1776433882881,56.35,77291.14,0.0,0.99468,1e-05,0.819]
[1776433884002,56.35,77286.52,0.0,0.99466,1e-05,0.82216]
[1776433884900,56.41,77305.37,0.0,0.99471,1e-05,0.81486]
[1776433885904,56.47,77305.37,0.0,0.99467,1e-05,0.82039]
[1776433886912,56.59,77311.39,0.0,0.99462,1e-05,0.82739]
[1776433888928,56.71,77316.51,0.0,0.99457,1e-05,0.83502]
[1776433889933,56.77,77299.83,0.0,0.99444,1e-05,0.85222]
[1776433893961,57.0,77292.52,0.0,0.99424,1e-05,0.87897]
[1776433896982,57.12,77313.55,0.0,0.99427,1e-05,0.87546]
[1776433897989,57.12,77322.05,0.0,0.99431,1e-05,0.86943]
[1776433902026,57.3,77329.89,0.0,0.99423,1e-05,0.88102]
[1776433905057,57.37,77341.43,0.0,0.99424,1e-05,0.87969]
[1776433907071,57.44,77328.52,0.0,0.99412,1e-05,0.89526]
[1776433908071,57.44,77317.14,0.0,0.99406,1e-05,0.9035]
[1776433909077,57.44,77267.7,0.0,0.99378,1e-05,0.94062]
[1776433910090,57.45,77248.07,0.0,0.99366,1e-05,0.95608]
[1776433911092,57.46,77251.78,0.0,0.99368,1e-05,0.95387]
[1776433914114,57.47,77245.35,0.0,0.99363,1e-05,0.9606]
[1776433917151,57.49,77240.64,0.0,0.99359,1e-05,0.96605]
[1776433919151,57.5,77234.52,0.0,0.99354,1e-05,0.97199]
[1776433922195,57.52,77199.03,0.0,0.99332,1e-05,1.00098]
[1776433923271,57.52,77186.35,0.0,0.99324,1e-05,1.01105]
[1776433924227,57.52,77200.59,0.0,0.99333,1e-05,0.99974]
[1776433925234,57.53,77192.28,0.0,0.99327,1e-05,1.00822]
[1776433926243,57.53,77184.39,0.0,0.99322,1e-05,1.01452]
[1776433930262,57.56,77183.55,0.0,0.99319,1e-05,1.01836]
[1776433931272,57.57,77190.58,0.0,0.99323,1e-05,1.01337]
[1776433932276,57.58,77193.14,0.0,0.99324,1e-05,1.01196]
[1776433933288,57.58,77186.95,0.0,0.99319,1e-05,1.01753]
[1776433934304,57.59,77181.84,0.0,0.99316,1e-05,1.02225]
[1776433936338,57.6,77182.65,0.0,0.99315,1e-05,1.02285]
[1776433937316,57.61,77175.38,0.0,0.9931,1e-05,1.02999]
[1776433939332,57.62,77183.47,0.0,0.99314,1e-05,1.0241]
[1776433940337,57.63,77190.41,0.0,0.99318,1e-05,1.01979]
[1776433941347,57.64,77195.33,0.0,0.9932,1e-05,1.01649]
[1776433943369,57.64,77189.03,0.0,0.99316,1e-05,1.02217]
[1776433944394,57.65,77197.43,0.0,0.99321,1e-05,1.01607]
[1776433945381,57.66,77220.92,0.0,0.99334,1e-05,0.99869]
[1776433946396,57.66,77226.04,0.0,0.99337,1e-05,0.99467]
[1776433947398,57.67,77234.51,0.0,0.99342,1e-05,0.98866]
[1776433948402,57.67,77236.54,0.0,0.99343,1e-05,0.98708]
[1776433949411,57.67,77227.92,0.0,0.99337,1e-05,0.99444]
[1776433951431,57.68,77222.47,0.0,0.99334,1e-05,0.99859]
[1776433953442,57.7,77207.92,0.0,0.99324,1e-05,1.01136]
[1776433954446,57.7,77201.24,0.0,0.9932,1e-05,1.01732]
[1776433957467,57.72,77213.06,0.0,0.99325,1e-05,1.00979]
[1776433959484,57.73,77205.97,0.0,0.9932,1e-05,1.0167]
[1776433961510,57.74,77222.11,0.0,0.99329,1e-05,1.00514]
[1776433962505,57.74,77241.46,0.0,0.99341,1e-05,0.98993]
[1776433963512,57.76,77234.96,0.0,0.99336,1e-05,0.99627]
[1776433964519,57.76,77224.0,0.0,0.99329,1e-05,1.00552]
[1776433965526,57.77,77230.85,0.0,0.99332,1e-05,1.00075]
[1776433968556,57.78,77237.2,0.0,0.99335,1e-05,0.997]
[1776433969557,57.79,77243.85,0.0,0.99338,1e-05,0.99304]
[1776433970563,57.8,77248.96,0.0,0.99341,1e-05,0.98967]
[1776433972582,57.8,77255.07,0.0,0.99344,1e-05,0.98554]
[1776433973590,57.81,77273.25,0.0,0.99354,1e-05,0.97211]
[1776433974597,57.81,77281.66,0.0,0.99359,1e-05,0.96567]
[1776433975613,57.81,77288.94,0.0,0.99364,1e-05,0.96013]
[1776433977041,57.81,77276.87,0.0,0.99356,1e-05,0.96934]
[1776433981645,57.83,77272.78,0.0,0.99353,1e-05,0.97431]
[1776433982666,57.83,77279.07,0.0,0.99356,1e-05,0.96949]
[1776433983683,57.83,77291.67,0.0,0.99364,1e-05,0.95988]
[1776433984684,57.83,77311.83,0.0,0.99375,1e-05,0.94468]
[1776433985686,57.83,77333.2,0.0,0.99387,1e-05,0.92879]
[1776433987124,57.89,77356.02,0.0,0.99396,1e-05,0.9179]
[1776433987697,57.89,77356.02,0.0,0.99396,1e-05,0.9179]
[1776433992736,57.89,77364.19,0.0,0.994,1e-05,0.91195]
[1776433995754,57.89,77351.34,0.0,0.99393,1e-05,0.92132]
[1776433997209,57.9,77351.16,0.0,0.99392,1e-05,0.92263]
[1776434001803,57.93,77361.32,0.0,0.99395,1e-05,0.91815]
[1776434003826,57.93,77338.44,0.0,0.99382,1e-05,0.93557]
[1776434004846,57.95,77327.41,0.0,0.99375,1e-05,0.94498]
[1776434005850,57.95,77319.02,0.0,0.9937,1e-05,0.95187]
[1776434007278,57.96,77308.22,0.0,0.99363,1e-05,0.96063]
[1776434007864,57.96,77308.22,0.0,0.99363,1e-05,0.96124]
[1776434008866,57.97,77324.54,0.0,0.99372,1e-05,0.94953]
[1776434009873,57.98,77308.85,0.0,0.99362,1e-05,0.96197]
[1776434010902,57.98,77314.85,0.0,0.99365,1e-05,0.95803]
[1776434011890,57.99,77314.86,0.0,0.99366,1e-05,0.95728]
[1776434012897,57.99,77325.19,0.0,0.99371,1e-05,0.95011]
[1776434013908,58.0,77322.98,0.0,0.99369,1e-05,0.95237]
[1776434015924,58.01,77316.03,0.0,0.99365,1e-05,0.95822]
[1776434017355,58.02,77285.03,0.0,0.99346,1e-05,0.98312]
[1776434017941,58.02,77285.03,0.0,0.99346,1e-05,0.98373]
[1776434018953,58.03,77283.8,0.0,0.99344,1e-05,0.9853]
[1776434019956,58.04,77276.36,0.0,0.9934,1e-05,0.99168]
[1776434020968,58.04,77257.81,0.0,0.99328,1e-05,1.0062]
[1776434021972,58.04,77249.74,0.0,0.99323,1e-05,1.0132]
[1776434023015,58.05,77239.57,0.0,0.99316,1e-05,1.02191]
[1776434023999,58.05,77234.37,0.0,0.99313,1e-05,1.02669]
[1776434025003,58.06,77239.48,0.0,0.99315,1e-05,1.02324]
[1776434026012,58.07,77252.61,0.0,0.99323,1e-05,1.01343]
[1776434027440,58.07,77293.86,0.0,0.99347,1e-05,0.98184]
[1776434028034,58.08,77293.86,0.0,0.99347,1e-05,0.98245]
[1776434029033,58.08,77318.63,0.0,0.99361,1e-05,0.96412]
[1776434030079,58.09,77320.8,0.0,0.99361,1e-05,0.96308]
[1776434031046,58.1,77334.93,0.0,0.99369,1e-05,0.95303]
[1776434032053,58.1,77337.48,0.0,0.9937,1e-05,0.95172]
[1776434033060,58.11,77329.59,0.0,0.99365,1e-05,0.95825]
[1776434034068,58.11,77327.94,0.0,0.99364,1e-05,0.9601]
[1776434038095,58.14,77330.06,0.0,0.99363,1e-05,0.96092]
[1776434039102,58.14,77321.19,0.0,0.99358,1e-05,0.96825]
[1776434040171,58.15,77321.86,0.0,0.99358,1e-05,0.96835]
[1776434041128,58.15,77329.94,0.0,0.99362,1e-05,0.96222]
[1776434042142,58.16,77335.71,0.0,0.99365,1e-05,0.95907]
[1776434043139,58.17,77340.49,0.0,0.99367,1e-05,0.95608]
[1776434044147,58.17,77335.64,0.0,0.99364,1e-05,0.96034]
[1776434046161,58.18,77315.84,0.0,0.99352,1e-05,0.97599]
[1776434047612,58.19,77278.68,0.0,0.99329,1e-05,1.00602]
[1776434048176,58.2,77278.68,0.0,0.99328,1e-05,1.00664]
[1776434049183,58.2,77266.12,0.0,0.9932,1e-05,1.01717]
[1776434050195,58.21,77264.5,0.0,0.99319,1e-05,1.01908]
[1776434053216,58.23,77277.13,0.0,0.99325,1e-05,1.01098]
[1776434054222,58.23,77273.81,0.0,0.99323,1e-05,1.01422]
[1776434055233,58.24,77252.41,0.0,0.99309,1e-05,1.03187]
[1776434056245,58.25,77247.0,0.0,0.99305,1e-05,1.03685]
[1776434057690,58.26,77270.07,0.0,0.99318,1e-05,1.01967]
[1776434060275,58.26,77273.07,0.0,0.9932,1e-05,1.01792]
[1776434061282,58.27,77256.88,0.0,0.99309,1e-05,1.03144]
[1776434063303,58.28,77233.74,0.0,0.99294,1e-05,1.05138]
[1776434064307,58.29,77220.92,0.0,0.99285,1e-05,1.06246]
[1776434065318,58.29,77224.17,0.0,0.99287,1e-05,1.06038]
[1776434068334,58.32,77234.48,0.0,0.99292,1e-05,1.05432]
[1776434070349,58.32,77225.72,0.0,0.99286,1e-05,1.06207]
[1776434071356,58.32,77219.33,0.0,0.99283,1e-05,1.06586]
[1776434072368,58.33,77231.8,0.0,0.9929,1e-05,1.05623]
[1776434073385,58.34,77257.51,0.0,0.99305,1e-05,1.03658]
[1776434074391,58.35,77262.5,0.0,0.99307,1e-05,1.03383]
[1776434075386,58.35,77271.0,0.0,0.99312,1e-05,1.02768]
[1776434077402,58.37,77277.38,0.0,0.99315,1e-05,1.02386]
[1776434080425,58.38,77283.85,0.0,0.99318,1e-05,1.02061]
[1776434081431,58.38,77302.62,0.0,0.99329,1e-05,1.00584]
[1776434082448,58.39,77297.99,0.0,0.99326,1e-05,1.01009]
[1776434083444,58.4,77296.27,0.0,0.99324,1e-05,1.01269]
[1776434084452,58.4,77306.26,0.0,0.9933,1e-05,1.00486]
[1776434085459,58.41,77306.43,0.0,0.99329,1e-05,1.00535]
[1776434090494,58.44,77315.98,0.0,0.99333,1e-05,1.001]
[1776434091501,58.44,77317.29,0.0,0.99334,1e-05,0.99998]
[1776434094523,58.44,77311.81,0.0,0.9933,1e-05,1.00425]
[1776434098552,58.46,77305.98,0.0,0.99325,1e-05,1.01067]
[1776434102579,58.47,77321.27,0.0,0.99333,1e-05,1.0006]
[1776434103623,58.47,77330.27,0.0,0.99338,1e-05,0.99362]
[1776434107625,58.49,77324.45,0.0,0.99334,1e-05,0.99998]
[1776434110641,58.51,77312.4,0.0,0.99325,1e-05,1.01124]
[1776434112669,58.52,77304.69,0.0,0.99319,1e-05,1.01854]
[1776434113680,58.53,77298.89,0.0,0.99315,1e-05,1.02375]
[1776434114695,58.53,77281.98,0.0,0.99305,1e-05,1.03721]
[1776434116822,58.53,77291.74,0.0,0.99311,1e-05,1.02942]
[1776434117702,58.54,77311.72,0.0,0.99322,1e-05,1.01486]
[1776434118715,58.55,77325.67,0.0,0.9933,1e-05,1.00519]
[1776434120722,58.55,77314.63,0.0,0.99323,1e-05,1.01382]
[1776434121728,58.56,77303.78,0.0,0.99316,1e-05,1.02299]
[1776434122737,58.56,77286.01,0.0,0.99305,1e-05,1.03774]
[1776434123751,58.57,77266.82,0.0,0.99292,1e-05,1.05378]
[1776434124754,58.57,77256.73,0.0,0.99286,1e-05,1.06199]
[1776434126767,58.57,77251.27,0.0,0.99282,1e-05,1.06645]
[1776434127776,58.57,77265.86,0.0,0.99292,1e-05,1.05456]
[1776434128795,58.58,77271.35,0.0,0.99295,1e-05,1.05072]
[1776434129788,58.58,77292.15,0.0,0.99307,1e-05,1.03463]
[1776434130797,58.58,77309.29,0.0,0.99318,1e-05,1.02103]
[1776434132810,58.59,77299.86,0.0,0.99312,1e-05,1.02771]
[1776434135852,58.6,77254.05,0.0,0.99282,1e-05,1.06645]
[1776434136847,58.6,77242.16,0.0,0.99275,1e-05,1.07622]
[1776434138350,58.6,77249.83,0.0,0.9928,1e-05,1.06991]
[1776434139900,58.6,77252.81,0.0,0.99282,1e-05,1.06746]
[1776434140902,58.62,77303.39,0.0,0.99312,1e-05,1.02789]
[1776434145938,58.64,77297.03,0.0,0.99306,1e-05,1.03545]
[1776434147954,58.65,77307.78,0.0,0.99312,1e-05,1.02753]
[1776434150974,58.65,77300.56,0.0,0.99308,1e-05,1.03326]
[1776434151983,58.65,77294.93,0.0,0.99305,1e-05,1.03775]
[1776434152987,58.65,77287.95,0.0,0.993,1e-05,1.04334]
[1776434153994,58.65,77294.31,0.0,0.99304,1e-05,1.03886]
[1776434157017,58.66,77286.53,0.0,0.99298,1e-05,1.04632]
[1776434158531,58.66,77267.66,0.0,0.99286,1e-05,1.06159]
[1776434159043,58.67,77267.66,0.0,0.99286,1e-05,1.06217]
[1776434162061,58.67,77274.73,0.0,0.9929,1e-05,1.05642]
[1776434164070,58.67,77261.81,0.0,0.99282,1e-05,1.06695]
[1776434165079,58.67,77246.94,0.0,0.99273,1e-05,1.07916]
[1776434166085,58.67,77243.83,0.0,0.99271,1e-05,1.08173]
[1776434168603,58.67,77235.98,0.0,0.99265,1e-05,1.08825]
[1776434170121,58.67,77221.23,0.0,0.99256,1e-05,1.10057]
[1776434171128,58.67,77210.14,0.0,0.99249,1e-05,1.10991]
[1776434172136,58.67,77214.23,0.0,0.99251,1e-05,1.10646]
[1776434174160,58.67,77197.38,0.0,0.9924,1e-05,1.12074]
[1776434175165,58.67,77187.89,0.0,0.99234,1e-05,1.12886]
[1776434176171,58.67,77182.54,0.0,0.9923,1e-05,1.13345]
[1776434178676,58.67,77196.13,0.0,0.99239,1e-05,1.12181]
[1776434179191,58.67,77196.62,0.0,0.9924,1e-05,1.12139]
[1776434181209,58.67,77208.9,0.0,0.99248,1e-05,1.11096]
[1776434182214,58.67,77211.88,0.0,0.9925,1e-05,1.10844]
[1776434185238,58.67,77206.69,0.0,0.99246,1e-05,1.11283]
[1776434186245,58.67,77200.97,0.0,0.99242,1e-05,1.11769]
[1776434187258,58.67,77207.95,0.0,0.99247,1e-05,1.11225]
[1776434188746,58.67,77195.15,0.0,0.99238,1e-05,1.12313]
[1776434190342,58.68,77201.88,0.0,0.99242,1e-05,1.11787]
[1776434192318,58.69,77212.06,0.0,0.99249,1e-05,1.10868]
[1776434193329,58.69,77219.21,0.0,0.99254,1e-05,1.10315]
[1776434194338,58.69,77219.97,0.0,0.99254,1e-05,1.10301]
[1776434197354,58.69,77232.47,0.0,0.99262,1e-05,1.09255]
[1776434198818,58.69,77221.34,0.0,0.99255,1e-05,1.10186]
[1776434199368,58.69,77221.34,0.0,0.99255,1e-05,1.10186]
[1776434200533,58.69,77235.17,0.0,0.99264,1e-05,1.0903]
[1776434202438,58.7,77271.16,0.0,0.99286,1e-05,1.06173]
[1776434203432,58.7,77284.23,0.0,0.99294,1e-05,1.05114]
[1776434204438,58.7,77283.62,0.0,0.99294,1e-05,1.05163]
[1776434207493,58.7,77297.02,0.0,0.99302,1e-05,1.04086]
[1776434208895,58.7,77338.0,0.0,0.99327,1e-05,1.00849]
[1776434209484,58.7,77338.0,0.0,0.99327,1e-05,1.00849]
[1776434210492,58.71,77345.11,0.0,0.99331,1e-05,1.00358]
[1776434212504,58.72,77332.59,0.0,0.99322,1e-05,1.01458]
[1776434215526,58.74,77338.78,0.0,0.99325,1e-05,1.0116]
[1776434218978,58.76,77329.88,0.0,0.99318,1e-05,1.02044]
[1776434219589,58.76,77329.67,0.0,0.99317,1e-05,1.02122]
[1776434221581,58.78,77338.95,0.0,0.99322,1e-05,1.01519]
[1776434223589,58.79,77343.97,0.0,0.99324,1e-05,1.0125]
[1776434226610,58.81,77351.59,0.0,0.99327,1e-05,1.00842]
[1776434231645,58.84,77353.07,0.0,0.99326,1e-05,1.01036]
[1776434233667,58.85,77359.04,0.0,0.99328,1e-05,1.00695]
[1776434234677,58.85,77367.3,0.0,0.99333,1e-05,1.00117]
[1776434235680,58.86,77377.0,0.0,0.99338,1e-05,0.99431]
[1776434236694,58.87,77384.41,0.0,0.99342,1e-05,0.98925]
[1776434237695,58.87,77407.23,0.0,0.99355,1e-05,0.97193]
[1776434241725,58.87,77386.01,0.0,0.99343,1e-05,0.98802]
[1776434242731,58.87,77375.94,0.0,0.99337,1e-05,0.99574]
[1776434243738,58.87,77385.57,0.0,0.99342,1e-05,0.98897]
[1776434244744,58.87,77386.08,0.0,0.99342,1e-05,0.98858]
[1776434245751,58.87,77379.29,0.0,0.99339,1e-05,0.99378]
[1776434246759,58.88,77376.7,0.0,0.99337,1e-05,0.99638]
[1776434248777,58.89,77366.15,0.0,0.99329,1e-05,1.00575]
[1776434249800,58.9,77369.91,0.0,0.99331,1e-05,1.00345]
[1776434250795,58.9,77382.52,0.0,0.99339,1e-05,0.99374]
[1776434251797,58.91,77377.66,0.0,0.99336,1e-05,0.99731]
[1776434252806,58.91,77353.35,0.0,0.99321,1e-05,1.01616]
[1776434253810,58.92,77383.25,0.0,0.99338,1e-05,0.99424]
[1776434254826,58.92,77389.21,0.0,0.99342,1e-05,0.98968]
[1776434255839,58.93,77377.99,0.0,0.99334,1e-05,0.99889]
[1776434256848,58.93,77369.13,0.0,0.99329,1e-05,1.00573]
[1776434257853,58.93,77363.97,0.0,0.99326,1e-05,1.01035]
[1776434258857,58.94,77367.42,0.0,0.99327,1e-05,1.00891]
[1776434259860,58.95,77382.33,0.0,0.99335,1e-05,0.998]
[1776434260868,58.96,77378.0,0.0,0.99332,1e-05,1.00195]
[1776434262886,58.96,77373.86,0.0,0.99329,1e-05,1.00576]
[1776434263889,58.97,77366.6,0.0,0.99324,1e-05,1.01201]
[1776434264896,58.97,77371.34,0.0,0.99327,1e-05,1.00894]
[1776434266912,58.99,77375.24,0.0,0.99328,1e-05,1.00715]
[1776434268924,59.0,77367.92,0.0,0.99323,1e-05,1.01407]
[1776434269932,59.0,77359.59,0.0,0.99317,1e-05,1.0212]
[1776434272007,59.02,77311.08,0.0,0.99287,1e-05,1.06107]
[1776434272954,59.08,77311.02,0.0,0.99282,1e-05,1.06744]
[1776434273962,59.14,77311.12,0.0,0.99277,1e-05,1.07369]
[1776434274969,59.14,77302.76,0.0,0.99271,1e-05,1.08117]
[1776434275976,59.15,77298.07,0.0,0.99268,1e-05,1.08566]
[1776434277991,59.16,77287.51,0.0,0.9926,1e-05,1.09568]
[1776434278997,59.17,77290.13,0.0,0.99261,1e-05,1.09415]
[1776434280019,59.17,77299.13,0.0,0.99266,1e-05,1.08737]
[1776434281011,59.18,77300.09,0.0,0.99267,1e-05,1.08722]
[1776434283091,59.19,77323.99,0.0,0.99281,1e-05,1.06897]
[1776434285082,59.2,77356.44,0.0,0.993,1e-05,1.04407]
[1776434286085,59.2,77360.61,0.0,0.99303,1e-05,1.04076]
[1776434287086,59.21,77370.5,0.0,0.99308,1e-05,1.03352]
[1776434288106,59.21,77363.38,0.0,0.99303,1e-05,1.03974]
[1776434289108,59.22,77351.17,0.0,0.99296,1e-05,1.05005]
[1776434290112,59.22,77342.35,0.0,0.9929,1e-05,1.05711]
[1776434291132,59.22,77342.3,0.0,0.9929,1e-05,1.05779]
[1776434293142,59.24,77334.1,0.0,0.99283,1e-05,1.06567]
[1776434294148,59.24,77330.68,0.0,0.99281,1e-05,1.06907]
[1776434297184,59.25,77345.94,0.0,0.99289,1e-05,1.05803]
[1776434298180,59.25,77354.34,0.0,0.99295,1e-05,1.0513]
[1776434299187,59.25,77358.52,0.0,0.99297,1e-05,1.04796]
[1776434303235,59.25,77349.77,0.0,0.99292,1e-05,1.05495]
[1776434304230,59.25,77338.56,0.0,0.99285,1e-05,1.06397]
[1776434305234,59.25,77316.72,0.0,0.99271,1e-05,1.08172]
[1776434306248,59.25,77308.84,0.0,0.99266,1e-05,1.08819]
[1776434307248,59.27,77304.65,0.0,0.99262,1e-05,1.09358]
[1776434308257,59.28,77298.78,0.0,0.99258,1e-05,1.09909]
[1776434311278,59.3,77306.77,0.0,0.99262,1e-05,1.09293]
[1776434312285,59.3,77315.76,0.0,0.99267,1e-05,1.08618]
[1776434313296,59.3,77334.64,0.0,0.99279,1e-05,1.07077]
[1776434314299,59.3,77345.89,0.0,0.99286,1e-05,1.06168]
[1776434319721,59.31,77321.69,0.0,0.99271,1e-05,1.08196]
[1776434320341,59.31,77321.69,0.0,0.9927,1e-05,1.0826]
[1776434322358,59.33,77310.74,0.0,0.99262,1e-05,1.09288]
[1776434323478,59.33,77304.46,0.0,0.99258,1e-05,1.09872]
[1776434324382,59.34,77298.82,0.0,0.99254,1e-05,1.10405]
[1776434325391,59.34,77289.11,0.0,0.99247,1e-05,1.11281]
[1776434327403,59.35,77297.22,0.0,0.99251,1e-05,1.10733]
[1776434328412,59.36,77304.33,0.0,0.99255,1e-05,1.10207]
[1776434330424,59.37,77310.46,0.0,0.99258,1e-05,1.09829]
[1776434331432,59.38,77310.46,0.0,0.99258,1e-05,1.09893]
[1776434336470,59.4,77318.35,0.0,0.99261,1e-05,1.095]
[1776434337477,59.4,77324.8,0.0,0.99265,1e-05,1.08969]
[1776434339877,59.4,77359.97,0.0,0.99287,1e-05,1.06111]
[1776434341505,59.4,77368.61,0.0,0.99292,1e-05,1.05419]
[1776434342516,59.41,77385.86,0.0,0.99303,1e-05,1.04106]
[1776434343525,59.41,77392.09,0.0,0.99306,1e-05,1.03614]
[1776434344531,59.41,77393.25,0.0,0.99307,1e-05,1.03523]
[1776434349947,59.41,77397.9,0.0,0.9931,1e-05,1.03158]
[1776434352597,59.41,77418.78,0.0,0.99322,1e-05,1.01531]
[1776434353603,59.41,77433.64,0.0,0.99331,1e-05,1.00386]
[1776434355632,59.41,77432.77,0.0,0.99331,1e-05,1.00453]
[1776434356631,59.41,77424.55,0.0,0.99326,1e-05,1.01085]
[1776434357638,59.41,77412.84,0.0,0.99319,1e-05,1.01991]
[1776434358665,59.41,77401.91,0.0,0.99312,1e-05,1.02844]
[1776434360034,59.41,77385.34,0.0,0.99302,1e-05,1.04147]
[1776434360665,59.41,77385.34,0.0,0.99302,1e-05,1.04209]
[1776434362679,59.41,77394.01,0.0,0.99307,1e-05,1.03525]
[1776434363685,59.41,77399.37,0.0,0.9931,1e-05,1.03104]
[1776434364692,59.41,77400.4,0.0,0.99311,1e-05,1.03024]
[1776434370108,59.41,77399.19,0.0,0.9931,1e-05,1.03118]
[1776434372753,59.41,77386.91,0.0,0.99304,1e-05,1.03942]
[1776434373762,59.41,77379.13,0.0,0.99299,1e-05,1.04557]
[1776434374769,59.41,77377.03,0.0,0.99298,1e-05,1.04724]
[1776434376780,59.43,77369.92,0.0,0.99292,1e-05,1.05416]
[1776434381831,59.46,77356.25,0.0,0.99281,1e-05,1.0683]
[1776434382840,59.46,77340.48,0.0,0.99271,1e-05,1.08173]
[1776434383842,59.47,77328.48,0.0,0.99263,1e-05,1.0922]
[1776434384852,59.47,77334.8,0.0,0.99266,1e-05,1.08766]
[1776434385858,59.48,77337.61,0.0,0.99268,1e-05,1.086]
[1776434387871,59.49,77344.31,0.0,0.99271,1e-05,1.08181]
[1776434388878,59.5,77350.25,0.0,0.99274,1e-05,1.07761]
[1776434390280,59.5,77344.91,0.0,0.9927,1e-05,1.0826]
[1776434391899,59.52,77339.73,0.0,0.99266,1e-05,1.08811]
[1776434392906,59.52,77332.41,0.0,0.99261,1e-05,1.09476]
[1776434393913,59.53,77326.7,0.0,0.99257,1e-05,1.10012]
[1776434395927,59.55,77333.23,0.0,0.99259,1e-05,1.09667]
[1776434396935,59.55,77341.77,0.0,0.99265,1e-05,1.08965]
[1776434397946,59.55,77339.57,0.0,0.99263,1e-05,1.09209]
[1776434400353,59.56,77357.77,0.0,0.99274,1e-05,1.07851]
[1776434401998,59.56,77368.07,0.0,0.9928,1e-05,1.07017]
[1776434402993,59.56,77381.46,0.0,0.99288,1e-05,1.05942]
[1776434403999,59.56,77388.46,0.0,0.99293,1e-05,1.05383]
[1776434405013,59.56,77404.17,0.0,0.99302,1e-05,1.04138]
[1776434406019,59.56,77407.04,0.0,0.99304,1e-05,1.03912]
[1776434408039,59.56,77424.87,0.0,0.99315,1e-05,1.02516]
[1776434409042,59.57,77436.69,0.0,0.99321,1e-05,1.01659]
[1776434410090,59.58,77452.02,0.0,0.9933,1e-05,1.00542]
[1776434411063,59.58,77471.11,0.0,0.99341,1e-05,0.9909]
[1776434412069,59.58,77491.32,0.0,0.99353,1e-05,0.97572]
[1776434413079,59.58,77491.32,0.0,0.99353,1e-05,0.97572]
[1776434415101,59.58,77484.85,0.0,0.99349,1e-05,0.98056]
[1776434416105,59.58,77478.46,0.0,0.99345,1e-05,0.98536]
[1776434417112,59.58,77470.66,0.0,0.99341,1e-05,0.99124]
[1776434418115,59.58,77477.11,0.0,0.99345,1e-05,0.98637]
[1776434421138,59.58,77489.52,0.0,0.99352,1e-05,0.97707]
[1776434422157,59.58,77494.32,0.0,0.99354,1e-05,0.97349]
[1776434423236,59.58,77503.55,0.0,0.9936,1e-05,0.96663]
[1776434426192,59.58,77508.6,0.0,0.99362,1e-05,0.9629]
[1776434431228,59.58,77499.46,0.0,0.99358,1e-05,0.9683]
[1776434432230,59.58,77485.27,0.0,0.9935,1e-05,0.97887]
[1776434434296,59.58,77482.99,0.0,0.99348,1e-05,0.98118]
[1776434436267,59.58,77466.96,0.0,0.99339,1e-05,0.99325]
[1776434437288,59.64,77453.37,0.0,0.99327,1e-05,1.00962]
[1776434438283,59.7,77467.63,0.0,0.99331,1e-05,1.00474]
[1776434439300,59.71,77487.77,0.0,0.99342,1e-05,0.99007]
[1776434440295,59.71,77481.05,0.0,0.99338,1e-05,0.99514]
[1776434441301,59.71,77481.11,0.0,0.99338,1e-05,0.9951]
[1776434442307,59.71,77479.04,0.0,0.99337,1e-05,0.99666]
[1776434444321,59.71,77473.12,0.0,0.99333,1e-05,1.00116]
[1776434445331,59.71,77471.04,0.0,0.99332,1e-05,1.00335]
[1776434448356,59.78,77439.45,0.0,0.99307,1e-05,1.03502]
[1776434450364,59.8,77426.12,0.0,0.99298,1e-05,1.04672]
[1776434451370,59.8,77416.89,0.0,0.99293,1e-05,1.05402]
[1776434452379,59.81,77408.94,0.0,0.99287,1e-05,1.0616]
[1776434453386,59.81,77406.78,0.0,0.99285,1e-05,1.06396]
[1776434455398,59.81,77449.13,0.0,0.99311,1e-05,1.03055]
[1776434456404,59.83,77473.34,0.0,0.99324,1e-05,1.01305]
[1776434457412,59.83,77471.58,0.0,0.99323,1e-05,1.0144]
[1776434460435,59.83,77465.83,0.0,0.9932,1e-05,1.01882]
[1776434462458,59.83,77451.69,0.0,0.99311,1e-05,1.03038]
[1776434463457,59.84,77457.59,0.0,0.99314,1e-05,1.02642]
[1776434464465,59.84,77460.78,0.0,0.99315,1e-05,1.02456]
[1776434466476,59.86,77453.23,0.0,0.9931,1e-05,1.03165]
[1776434467484,59.86,77440.13,0.0,0.99302,1e-05,1.04188]
[1776434468508,59.86,77434.77,0.0,0.99298,1e-05,1.04672]
[1776434469520,59.87,77447.99,0.0,0.99306,1e-05,1.03697]
[1776434470519,59.93,77472.32,0.0,0.99315,1e-05,1.02472]
[1776434471514,59.99,77492.44,0.0,0.99323,1e-05,1.01529]
[1776434472521,60.05,77502.96,0.0,0.99324,1e-05,1.01327]
[1776434473531,60.11,77509.14,0.0,0.99324,1e-05,1.01456]
[1776434474543,60.17,77513.3,0.0,0.99321,1e-05,1.0174]
[1776434475545,60.17,77525.37,0.0,0.99328,1e-05,1.0082]
[1776434477558,60.29,77530.51,0.0,0.99322,1e-05,1.01627]
[1776434479572,60.47,77531.61,0.0,0.99309,1e-05,1.03351]
[1776434481052,60.59,77538.7,0.0,0.99304,1e-05,1.04015]
[1776434481760,60.59,77544.84,0.0,0.99308,1e-05,1.03541]
[1776434483623,60.71,77558.99,0.0,0.99307,1e-05,1.03661]
[1776434484625,60.76,77565.0,0.0,0.99306,1e-05,1.03802]
[1776434488665,61.0,77523.33,0.0,0.99262,1e-05,1.09529]
[1776434491128,61.0,77504.23,0.0,0.99251,1e-05,1.10919]
[1776434493783,61.02,77504.3,0.0,0.9925,1e-05,1.11088]
[1776434494835,61.02,77474.48,0.0,0.99231,1e-05,1.13529]
[1776434495740,61.02,77446.32,0.0,0.99213,1e-05,1.15875]
[1776434496748,61.02,77429.39,0.0,0.99201,1e-05,1.17306]
[1776434497762,61.14,77423.02,0.0,0.99187,1e-05,1.19158]
[1776434498762,61.14,77416.2,0.0,0.99182,1e-05,1.19811]
[1776434499769,61.14,77413.42,0.0,0.9918,1e-05,1.20051]
[1776434501208,61.15,77403.88,0.0,0.99173,1e-05,1.20944]
[1776434501783,61.16,77403.88,0.0,0.99172,1e-05,1.21011]
[1776434504805,61.17,77392.78,0.0,0.99163,1e-05,1.22182]
[1776434505811,61.18,77379.15,0.0,0.99153,1e-05,1.23448]
[1776434506821,61.19,77375.67,0.0,0.9915,1e-05,1.23824]
[1776434508840,61.2,77362.55,0.0,0.9914,1e-05,1.25128]
[1776434509849,61.2,77342.04,0.0,0.99125,1e-05,1.26971]
[1776434511285,61.21,77333.6,0.0,0.99118,1e-05,1.27875]
[1776434511864,61.21,77333.27,0.0,0.99117,1e-05,1.27936]
[1776434513883,61.21,77338.7,0.0,0.99121,1e-05,1.27459]
[1776434514883,61.21,77328.45,0.0,0.99113,1e-05,1.28391]
[1776434515890,61.21,77325.0,0.0,0.99111,1e-05,1.28707]
[1776434516898,61.21,77334.84,0.0,0.99118,1e-05,1.27809]
[1776434517904,61.21,77329.7,0.0,0.99114,1e-05,1.28277]
[1776434518922,61.21,77337.28,0.0,0.9912,1e-05,1.27588]
[1776434519924,61.21,77341.84,0.0,0.99123,1e-05,1.27174]
[1776434521355,61.22,77350.74,0.0,0.99129,1e-05,1.26439]
[1776434523065,61.23,77341.9,0.0,0.99122,1e-05,1.27307]
[1776434524020,61.23,77337.74,0.0,0.99119,1e-05,1.27753]
[1776434525016,61.23,77321.81,0.0,0.99107,1e-05,1.29207]
[1776434526021,61.23,77342.4,0.0,0.99122,1e-05,1.27331]
[1776434527036,61.23,77355.64,0.0,0.99132,1e-05,1.26136]
[1776434528086,61.23,77357.32,0.0,0.99133,1e-05,1.25985]
[1776434530091,61.23,77350.53,0.0,0.99128,1e-05,1.26596]
[1776434531430,61.24,77361.28,0.0,0.99135,1e-05,1.25698]
[1776434532111,61.24,77361.28,0.0,0.99135,1e-05,1.25766]
[1776434533141,61.24,77370.24,0.0,0.99141,1e-05,1.24965]
[1776434534106,61.25,77389.27,0.0,0.99154,1e-05,1.23346]
[1776434538139,61.25,77400.05,0.0,0.99161,1e-05,1.22398]
[1776434540152,61.26,77390.8,0.0,0.99154,1e-05,1.23346]
[1776434543172,61.28,77400.21,0.0,0.99159,1e-05,1.2272]
[1776434544181,61.29,77405.79,0.0,0.99162,1e-05,1.22299]
[1776434546194,61.29,77381.54,0.0,0.99145,1e-05,1.24504]
[1776434547201,61.3,77354.36,0.0,0.99124,1e-05,1.27076]
[1776434551574,61.33,77340.4,0.0,0.99113,1e-05,1.28452]
[1776434552236,61.33,77340.4,0.0,0.99112,1e-05,1.2852]
[1776434553244,61.34,77332.06,0.0,0.99106,1e-05,1.29348]
[1776434555256,61.35,77327.04,0.0,0.99101,1e-05,1.2994]
[1776434557271,61.36,77318.3,0.0,0.99093,1e-05,1.30875]
[1776434559311,61.37,77323.3,0.0,0.99097,1e-05,1.30477]
[1776434560318,61.38,77343.61,0.0,0.99111,1e-05,1.28745]
[1776434561655,61.38,77357.44,0.0,0.99121,1e-05,1.27489]
[1776434562332,61.38,77357.44,0.0,0.9912,1e-05,1.27557]
[1776434564347,61.4,77344.83,0.0,0.99109,1e-05,1.28907]
[1776434565354,61.4,77318.7,0.0,0.9909,1e-05,1.31311]
[1776434566360,61.41,77309.92,0.0,0.99083,1e-05,1.3219]
[1776434567367,61.41,77308.37,0.0,0.99081,1e-05,1.32396]
[1776434569382,61.42,77314.49,0.0,0.99085,1e-05,1.31949]
[1776434571734,61.43,77319.59,0.0,0.99088,1e-05,1.31547]
[1776434573419,61.43,77333.29,0.0,0.99098,1e-05,1.30313]
[1776434574499,61.43,77343.36,0.0,0.99106,1e-05,1.29389]
[1776434575453,61.43,77338.34,0.0,0.99102,1e-05,1.29849]
[1776434576463,61.43,77326.54,0.0,0.99093,1e-05,1.30963]
[1776434577468,61.43,77318.46,0.0,0.99087,1e-05,1.31678]
[1776434578475,61.42,77317.68,0.0,0.99087,1e-05,1.31681]
[1776434580489,61.42,77303.82,0.0,0.99077,1e-05,1.32938]
[1776434581809,61.42,77287.25,0.0,0.99065,1e-05,1.34472]
[1776434584521,61.41,77274.47,0.0,0.99056,1e-05,1.3556]
[1776434587542,61.4,77268.14,0.0,0.99052,1e-05,1.36033]
[1776434588550,61.39,77261.06,0.0,0.99047,1e-05,1.36666]
[1776434590569,61.39,77255.39,0.0,0.99042,1e-05,1.37211]
[1776434594606,61.4,77268.36,0.0,0.99052,1e-05,1.35972]
[1776434595606,61.4,77278.52,0.0,0.9906,1e-05,1.35005]
[1776434596614,61.4,77280.09,0.0,0.99061,1e-05,1.34861]
[1776434598627,61.4,77289.48,0.0,0.99068,1e-05,1.33982]
[1776434601673,61.4,77302.04,0.0,0.99078,1e-05,1.32819]
[1776434602674,61.4,77321.31,0.0,0.99092,1e-05,1.31033]
[1776434603680,61.4,77332.3,0.0,0.991,1e-05,1.30019]
[1776434604777,61.4,77346.22,0.0,0.99111,1e-05,1.28745]
[1776434605714,61.4,77323.66,0.0,0.99094,1e-05,1.30816]
[1776434606709,61.4,77293.91,0.0,0.99072,1e-05,1.33589]
[1776434607718,61.4,77279.3,0.0,0.9906,1e-05,1.34993]
[1776434609732,61.4,77274.13,0.0,0.99056,1e-05,1.35491]
[1776434612777,61.4,77292.03,0.0,0.99071,1e-05,1.33637]
[1776434613779,61.4,77320.38,0.0,0.99092,1e-05,1.31003]
[1776434616805,61.41,77288.7,0.0,0.99068,1e-05,1.33993]
[1776434617814,61.41,77288.06,0.0,0.99068,1e-05,1.34058]
[1776434618814,61.41,77269.2,0.0,0.99053,1e-05,1.35849]
[1776434619822,61.41,77264.75,0.0,0.9905,1e-05,1.36275]
[1776434622849,61.41,77274.95,0.0,0.99058,1e-05,1.35305]
[1776434623852,61.41,77304.81,0.0,0.9908,1e-05,1.32495]
[1776434624856,61.41,77321.25,0.0,0.99093,1e-05,1.30967]
[1776434625866,61.41,77323.97,0.0,0.99095,1e-05,1.30715]
[1776434627879,61.41,77326.2,0.0,0.99096,1e-05,1.30532]
[1776434632913,61.41,77318.31,0.0,0.9909,1e-05,1.31318]
[1776434634930,61.42,77318.54,0.0,0.9909,1e-05,1.31317]
[1776434639988,61.42,77314.96,0.0,0.99087,1e-05,1.31659]
[1776434640985,61.42,77353.64,0.0,0.99115,1e-05,1.28123]
[1776434645029,61.42,77376.78,0.0,0.99132,1e-05,1.26028]
[1776434646016,61.41,77384.67,0.0,0.99138,1e-05,1.253]
[1776434647034,61.41,77369.75,0.0,0.99128,1e-05,1.2661]
[1776434648032,61.41,77333.9,0.0,0.99101,1e-05,1.29881]
[1776434651055,61.41,77340.88,0.0,0.99106,1e-05,1.29254]
[1776434656087,61.41,77350.1,0.0,0.99114,1e-05,1.28324]
[1776434659112,61.4,77356.67,0.0,0.99119,1e-05,1.2764]
[1776434660127,61.4,77362.86,0.0,0.99124,1e-05,1.27053]
[1776434662451,61.39,77354.05,0.0,0.99118,1e-05,1.27797]
[1776434663172,61.39,77354.05,0.0,0.99118,1e-05,1.27769]
[1776434664150,61.39,77366.03,0.0,0.99127,1e-05,1.26659]
[1776434665158,61.39,77375.38,0.0,0.99134,1e-05,1.25794]
[1776434666168,61.38,77374.58,0.0,0.99134,1e-05,1.25842]
[1776434667171,61.38,77368.67,0.0,0.9913,1e-05,1.26347]
[1776434668181,61.38,77377.24,0.0,0.99136,1e-05,1.25554]
[1776434669191,61.38,77381.86,0.0,0.99139,1e-05,1.25118]
[1776434670190,61.37,77375.11,0.0,0.99135,1e-05,1.25698]
[1776434671198,61.37,77367.81,0.0,0.99131,1e-05,1.26163]
[1776434672521,61.37,77371.73,0.0,0.99134,1e-05,1.25787]
[1776434674232,61.37,77376.77,0.0,0.99138,1e-05,1.25286]
[1776434677249,61.36,77382.59,0.0,0.99143,1e-05,1.24698]
[1776434678250,61.36,77376.52,0.0,0.99138,1e-05,1.25216]
[1776434679260,61.36,77374.61,0.0,0.99137,1e-05,1.25363]
[1776434684297,61.35,77372.11,0.0,0.99136,1e-05,1.25467]
[1776434689330,61.33,77374.54,0.0,0.99139,1e-05,1.25133]
[1776434692663,61.33,77364.46,0.0,0.99132,1e-05,1.25966]
[1776434694367,61.32,77352.69,0.0,0.99124,1e-05,1.26978]
[1776434695374,61.32,77350.36,0.0,0.99123,1e-05,1.27162]
[1776434698395,61.32,77337.17,0.0,0.99114,1e-05,1.28278]
[1776434699401,61.32,77333.48,0.0,0.99111,1e-05,1.28615]
[1776434700410,61.32,77327.91,0.0,0.99107,1e-05,1.29124]
[1776434705444,61.31,77313.76,0.0,0.99097,1e-05,1.30396]
[1776434706468,61.31,77299.05,0.0,0.99086,1e-05,1.3176]
[1776434707472,61.31,77281.22,0.0,0.99072,1e-05,1.33429]
[1776434708484,61.31,77275.77,0.0,0.99068,1e-05,1.33951]
[1776434710493,61.31,77286.68,0.0,0.99077,1e-05,1.32892]
[1776434712804,61.3,77299.57,0.0,0.99087,1e-05,1.31577]
[1776434714535,61.3,77300.54,0.0,0.99088,1e-05,1.31452]
[1776434715542,61.3,77307.34,0.0,0.99094,1e-05,1.30786]
[1776434716549,61.29,77308.84,0.0,0.99095,1e-05,1.30614]
[1776434719571,61.28,77313.51,0.0,0.99099,1e-05,1.30084]
[1776434722874,61.27,77322.35,0.0,0.99107,1e-05,1.29145]
[1776434724613,61.27,77327.04,0.0,0.99111,1e-05,1.28685]
[1776434726626,61.27,77327.15,0.0,0.99111,1e-05,1.28617]
[1776434729648,61.26,77315.4,0.0,0.99103,1e-05,1.29575]
[1776434730654,61.26,77307.73,0.0,0.99098,1e-05,1.30282]
[1776434731661,61.25,77298.0,0.0,0.99092,1e-05,1.30948]
[1776434732943,61.25,77292.83,0.0,0.99088,1e-05,1.31393]
[1776434737706,61.23,77301.44,0.0,0.99096,1e-05,1.30423]
[1776434738710,61.23,77307.74,0.0,0.99101,1e-05,1.29809]
[1776434741734,61.22,77320.95,0.0,0.99112,1e-05,1.28504]
[1776434743747,61.22,77325.66,0.0,0.99116,1e-05,1.28017]
[1776434744760,61.22,77312.08,0.0,0.99106,1e-05,1.29259]
[1776434745759,61.21,77287.01,0.0,0.99087,1e-05,1.31511]
[1776434746766,61.21,77277.83,0.0,0.99081,1e-05,1.32332]
[1776434748781,61.2,77283.77,0.0,0.99086,1e-05,1.31704]
[1776434750799,61.2,77289.47,0.0,0.9909,1e-05,1.31137]
[1776434753100,61.19,77280.56,0.0,0.99085,1e-05,1.31859]
[1776434757850,61.17,77262.14,0.0,0.99072,1e-05,1.334]
[1776434759864,61.17,77253.34,0.0,0.99066,1e-05,1.34151]
[1776434761886,61.13,77241.42,0.0,0.99061,1e-05,1.34813]
[1776434763893,61.06,77233.79,0.0,0.99061,1e-05,1.34698]
[1776434768933,60.92,77237.6,0.0,0.99077,1e-05,1.32733]
[1776434769945,60.92,77246.97,0.0,0.99084,1e-05,1.31814]
[1776434770954,60.92,77259.3,0.0,0.99094,1e-05,1.30626]
[1776434771958,60.91,77282.2,0.0,0.99111,1e-05,1.28474]
[1776434772961,60.91,77297.75,0.0,0.99123,1e-05,1.27023]
[1776434773970,60.91,77298.41,0.0,0.99124,1e-05,1.26936]
[1776434779004,60.9,77293.17,0.0,0.99121,1e-05,1.27279]
[1776434780021,60.89,77278.87,0.0,0.99111,1e-05,1.28531]
[1776434781026,60.89,77269.72,0.0,0.99104,1e-05,1.29343]
[1776434783057,60.89,77263.87,0.0,0.991,1e-05,1.29854]
[1776434784057,60.88,77263.87,0.0,0.99101,1e-05,1.29792]
[1776434787098,60.87,77254.79,0.0,0.99095,1e-05,1.30537]
[1776434789098,60.87,77242.27,0.0,0.99086,1e-05,1.31638]
[1776434791110,60.86,77251.65,0.0,0.99094,1e-05,1.30556]
[1776434792122,60.86,77241.93,0.0,0.99087,1e-05,1.3143]
[1776434793127,60.8,77230.92,0.0,0.99085,1e-05,1.31752]
[1776434794130,60.77,77223.81,0.0,0.99082,1e-05,1.32054]
[1776434799168,60.65,77227.9,0.0,0.99096,1e-05,1.3024]
[1776434802197,60.64,77233.32,0.0,0.99101,1e-05,1.29639]
[1776434804201,60.64,77244.4,0.0,0.9911,1e-05,1.28552]
[1776434805210,60.63,77250.36,0.0,0.99115,1e-05,1.27974]
[1776434809237,60.62,77260.12,0.0,0.99123,1e-05,1.2697]
[1776434813544,60.62,77266.67,0.0,0.99128,1e-05,1.26272]
[1776434815278,60.61,77261.62,0.0,0.99125,1e-05,1.26683]
[1776434818299,60.6,77254.74,0.0,0.99121,1e-05,1.27235]
[1776434819306,60.6,77241.94,0.0,0.99111,1e-05,1.28384]
[1776434820313,60.6,77234.28,0.0,0.99106,1e-05,1.29063]
[1776434821322,60.6,77226.99,0.0,0.99101,1e-05,1.29711]
[1776434822327,60.59,77224.04,0.0,0.99099,1e-05,1.29955]
[1776434823617,60.59,77210.66,0.0,0.99089,1e-05,1.31177]
[1776434824343,60.56,77210.66,0.0,0.99091,1e-05,1.30843]
[1776434825365,60.54,77220.9,0.0,0.99102,1e-05,1.29555]
[1776434826358,60.53,77231.7,0.0,0.9911,1e-05,1.28521]
[1776434827363,60.53,77242.57,0.0,0.99118,1e-05,1.2749]
[1776434828371,60.53,77250.13,0.0,0.99124,1e-05,1.2677]
[1776434829379,60.53,77249.13,0.0,0.99124,1e-05,1.26835]
[1776434830385,60.52,77255.96,0.0,0.99129,1e-05,1.26186]
[1776434831394,60.52,77265.65,0.0,0.99136,1e-05,1.2528]
[1776434832399,60.52,77262.77,0.0,0.99134,1e-05,1.25518]
[1776434833690,60.52,77256.57,0.0,0.9913,1e-05,1.26059]
[1776434835421,60.51,77249.57,0.0,0.99125,1e-05,1.26649]
[1776434836428,60.51,77234.06,0.0,0.99114,1e-05,1.28049]
[1776434837435,60.51,77230.86,0.0,0.99112,1e-05,1.28316]
[1776434840455,60.5,77217.77,0.0,0.99103,1e-05,1.29445]
[1776434841462,60.48,77212.5,0.0,0.99101,1e-05,1.29631]
[1776434843764,60.42,77219.03,0.0,0.99111,1e-05,1.28419]
[1776434845492,60.42,77225.94,0.0,0.99116,1e-05,1.27722]
[1776434846498,60.42,77225.18,0.0,0.99116,1e-05,1.27765]
[1776434851535,60.4,77229.69,0.0,0.99122,1e-05,1.27048]
[1776434855566,60.4,77221.57,0.0,0.99116,1e-05,1.2769]
[1776434856570,60.39,77222.81,0.0,0.99118,1e-05,1.27548]
[1776434858584,60.39,77230.68,0.0,0.99124,1e-05,1.2677]
[1776434861608,60.38,77231.01,0.0,0.99125,1e-05,1.26663]
[1776434862615,60.38,77248.43,0.0,0.99138,1e-05,1.25048]
[1776434863909,60.38,77262.11,0.0,0.99148,1e-05,1.2379]
[1776434864628,60.38,77262.11,0.0,0.99148,1e-05,1.23769]
[1776434866645,60.37,77253.56,0.0,0.99142,1e-05,1.245]
[1776434867655,60.37,77246.27,0.0,0.99137,1e-05,1.25139]
[1776434868660,60.37,77254.26,0.0,0.99143,1e-05,1.24393]
[1776434869691,60.37,77260.52,0.0,0.99147,1e-05,1.23807]
[1776434870693,60.37,77264.63,0.0,0.99151,1e-05,1.23418]
[1776434875706,60.36,77263.05,0.0,0.9915,1e-05,1.23462]
[1776434877726,60.35,77269.72,0.0,0.99155,1e-05,1.22826]
[1776434878733,60.35,77286.85,0.0,0.99168,1e-05,1.21284]
[1776434879743,60.35,77286.74,0.0,0.99168,1e-05,1.21278]
[1776434881759,60.35,77281.1,0.0,0.99164,1e-05,1.21747]
[1776434882778,60.35,77296.68,0.0,0.99175,1e-05,1.20354]
[1776434884069,60.34,77319.52,0.0,0.99191,1e-05,1.18345]
[1776434884778,60.34,77319.18,0.0,0.99191,1e-05,1.1836]
[1776434885786,60.34,77321.95,0.0,0.99193,1e-05,1.1811]
[1776434888807,60.34,77329.22,0.0,0.99198,1e-05,1.17453]
[1776434890826,60.34,77315.86,0.0,0.99189,1e-05,1.18592]
[1776434891829,60.34,77309.95,0.0,0.99185,1e-05,1.19096]
[1776434894141,60.34,77327.08,0.0,0.99197,1e-05,1.17588]
[1776434894860,60.33,77327.08,0.0,0.99197,1e-05,1.17569]
[1776434895861,60.33,77355.32,0.0,0.99216,1e-05,1.15155]
[1776434896877,60.33,77354.41,0.0,0.99215,1e-05,1.15228]
[1776434901902,60.33,77345.71,0.0,0.9921,1e-05,1.15949]
[1776434902909,60.33,77336.19,0.0,0.99203,1e-05,1.16758]
[1776434904210,60.33,77336.76,0.0,0.99204,1e-05,1.16703]
[1776434907945,60.33,77348.33,0.0,0.99212,1e-05,1.15691]
[1776434908953,60.33,77359.4,0.0,0.99219,1e-05,1.14748]
[1776434909959,60.33,77359.34,0.0,0.99219,1e-05,1.14751]
[1776434910965,60.33,77353.84,0.0,0.99216,1e-05,1.15214]
[1776434911973,60.33,77349.71,0.0,0.99214,1e-05,1.15407]
[1776434912979,60.33,77337.95,0.0,0.99206,1e-05,1.16405]
[1776434914280,60.33,77331.93,0.0,0.99202,1e-05,1.16916]
[1776434916003,60.33,77331.13,0.0,0.99201,1e-05,1.16972]
[1776434917008,60.33,77337.19,0.0,0.99206,1e-05,1.16447]
[1776434918016,60.32,77348.83,0.0,0.99213,1e-05,1.15449]
[1776434919023,60.32,77349.93,0.0,0.99214,1e-05,1.15352]
[1776434924057,60.32,77353.0,0.0,0.99216,1e-05,1.15074]
[1776434926072,60.32,77356.97,0.0,0.99219,1e-05,1.14733]
[1776434930102,60.32,77348.66,0.0,0.99214,1e-05,1.15429]
[1776434931113,60.32,77345.87,0.0,0.99212,1e-05,1.15663]
[1776434934143,60.32,77335.87,0.0,0.99205,1e-05,1.16505]
[1776434935147,60.32,77330.42,0.0,0.99201,1e-05,1.16967]
[1776434936151,60.32,77319.26,0.0,0.99194,1e-05,1.17923]
[1776434937159,60.32,77325.68,0.0,0.99198,1e-05,1.1736]
[1776434938168,60.32,77329.83,0.0,0.99201,1e-05,1.16997]
[1776434939173,60.32,77322.8,0.0,0.99197,1e-05,1.17596]
[1776434940184,60.32,77319.55,0.0,0.99194,1e-05,1.17869]
[1776434945214,60.31,77318.3,0.0,0.99194,1e-05,1.17941]
[1776434948235,60.31,77311.95,0.0,0.9919,1e-05,1.18468]
[1776434949242,60.31,77305.9,0.0,0.99186,1e-05,1.18986]
[1776434950258,60.31,77307.23,0.0,0.99186,1e-05,1.18861]
[1776434953274,60.31,77312.8,0.0,0.99191,1e-05,1.18351]
[1776434954289,60.31,77302.1,0.0,0.99183,1e-05,1.19274]
[1776434955292,60.31,77287.87,0.0,0.99173,1e-05,1.20513]
[1776434956301,60.3,77287.24,0.0,0.99173,1e-05,1.20556]
[1776434961333,60.3,77289.16,0.0,0.99175,1e-05,1.20327]
[1776434966367,60.29,77281.71,0.0,0.9917,1e-05,1.20921]
[1776434967376,60.29,77269.74,0.0,0.99162,1e-05,1.21969]
[1776434968384,60.29,77268.8,0.0,0.99161,1e-05,1.22037]
[1776434973417,60.28,77264.72,0.0,0.9916,1e-05,1.22158]
[1776434974706,60.28,77257.64,0.0,0.99155,1e-05,1.22758]
[1776434976439,60.28,77265.05,0.0,0.99161,1e-05,1.22079]
[1776434977444,60.28,77274.43,0.0,0.99167,1e-05,1.2123]
[1776434978451,60.28,77274.43,0.0,0.99168,1e-05,1.21215]
[1776434979459,60.28,77267.33,0.0,0.99163,1e-05,1.21831]
[1776434980465,60.27,77262.41,0.0,0.99159,1e-05,1.22254]
[1776434981473,60.27,77255.14,0.0,0.99154,1e-05,1.22887]
[1776434982480,60.27,77255.14,0.0,0.99154,1e-05,1.2287]
[1776434987523,60.26,77233.85,0.0,0.9914,1e-05,1.247]
[1776434988528,60.26,77208.89,0.0,0.99122,1e-05,1.2696]
[1776434989537,60.26,77203.42,0.0,0.99118,1e-05,1.27441]
[1776434990553,60.24,77195.73,0.0,0.99114,1e-05,1.27899]
[1776434991557,60.19,77196.61,0.0,0.99119,1e-05,1.27294]
[1776434992555,60.19,77202.44,0.0,0.99123,1e-05,1.26757]
[1776434993562,60.15,77198.07,0.0,0.99124,1e-05,1.26659]
[1776434996583,60.09,77193.36,0.0,0.99126,1e-05,1.26363]
[1776435000612,60.03,77188.74,0.0,0.99128,1e-05,1.26078]
[1776435004922,59.91,77177.49,0.0,0.99131,1e-05,1.25774]
[1776435007661,59.87,77172.14,0.0,0.9913,1e-05,1.25831]
[1776435009675,59.84,77172.85,0.0,0.99134,1e-05,1.25321]
[1776435014991,59.75,77176.59,0.0,0.99145,1e-05,1.23939]
[1776435017737,59.71,77168.75,0.0,0.99142,1e-05,1.24279]
[1776435019745,59.67,77176.37,0.0,0.99152,1e-05,1.23022]
[1776435020763,59.66,77167.82,0.0,0.99146,1e-05,1.23782]
[1776435022774,59.63,77160.83,0.0,0.99144,1e-05,1.24063]
[1776435025062,59.6,77176.36,0.0,0.99158,1e-05,1.22271]
[1776435025793,59.58,77176.36,0.0,0.9916,1e-05,1.22082]
[1776435030822,59.58,77170.55,0.0,0.99156,1e-05,1.22546]
[1776435032836,59.58,77175.88,0.0,0.99161,1e-05,1.21871]
[1776435035131,59.57,77168.13,0.0,0.99156,1e-05,1.22525]
[1776435035857,59.57,77162.7,0.0,0.99152,1e-05,1.23017]
[1776435036865,59.56,77162.7,0.0,0.99153,1e-05,1.22853]
[1776435039888,59.52,77168.87,0.0,0.99161,1e-05,1.21798]
[1776435040893,59.51,77172.4,0.0,0.99164,1e-05,1.21464]
[1776435045930,59.51,77170.76,0.0,0.99164,1e-05,1.21539]
[1776435050969,59.5,77174.78,0.0,0.99167,1e-05,1.21104]
[1776435051969,59.5,77180.97,0.0,0.99172,1e-05,1.20521]
[1776435055271,59.5,77187.71,0.0,0.99177,1e-05,1.19894]
[1776435058013,59.49,77191.38,0.0,0.9918,1e-05,1.19519]
[1776435063050,59.49,77180.59,0.0,0.99172,1e-05,1.20433]
[1776435064068,59.49,77178.41,0.0,0.99171,1e-05,1.20614]
[1776435065350,59.48,77184.43,0.0,0.99175,1e-05,1.20048]
[1776435067083,59.48,77183.76,0.0,0.99175,1e-05,1.20095]
[1776435071110,59.48,77191.41,0.0,0.99181,1e-05,1.19361]
[1776435074131,59.48,77195.89,0.0,0.99184,1e-05,1.18929]
[1776435077153,59.47,77206.65,0.0,0.99192,1e-05,1.17937]
[1776435078167,59.47,77206.25,0.0,0.99192,1e-05,1.17963]
[1776435079170,59.47,77224.89,0.0,0.99205,1e-05,1.16328]
[1776435080173,59.47,77216.02,0.0,0.99199,1e-05,1.17094]
[1776435081180,59.47,77205.66,0.0,0.99192,1e-05,1.18002]
[1776435082188,59.47,77205.85,0.0,0.99192,1e-05,1.17976]
[1776435085497,59.47,77177.87,0.0,0.99172,1e-05,1.20421]
[1776435086215,59.46,77177.87,0.0,0.99172,1e-05,1.20408]
[1776435091249,59.46,77193.15,0.0,0.99185,1e-05,1.18838]
[1776435092257,59.46,77192.08,0.0,0.99184,1e-05,1.18912]
[1776435093267,59.46,77180.28,0.0,0.99176,1e-05,1.1996]
[1776435094271,59.46,77172.74,0.0,0.99171,1e-05,1.20622]
[1776435095280,59.46,77167.81,0.0,0.99167,1e-05,1.21051]
[1776435100334,59.45,77169.16,0.0,0.99169,1e-05,1.20861]
[1776435101325,59.45,77159.91,0.0,0.99162,1e-05,1.21694]
[1776435102330,59.43,77147.3,0.0,0.99154,1e-05,1.22638]
[1776435107367,59.36,77148.26,0.0,0.99161,1e-05,1.21761]
[1776435109378,59.34,77153.27,0.0,0.99167,1e-05,1.21028]
[1776435110387,59.34,77158.7,0.0,0.99171,1e-05,1.20527]
[1776435112409,59.34,77166.87,0.0,0.99177,1e-05,1.19774]
[1776435114422,59.33,77158.6,0.0,0.99171,1e-05,1.20491]
[1776435115421,59.32,77151.61,0.0,0.99167,1e-05,1.20989]
[1776435117436,59.3,77140.23,0.0,0.99161,1e-05,1.2174]
[1776435119450,59.29,77145.94,0.0,0.99167,1e-05,1.21066]
[1776435122470,59.25,77138.45,0.0,0.99164,1e-05,1.21352]
[1776435125491,59.22,77127.26,0.0,0.9916,1e-05,1.21946]
[1776435130525,59.17,77140.24,0.0,0.99173,1e-05,1.20207]
[1776435131532,59.17,77146.82,0.0,0.99178,1e-05,1.19607]
[1776435136569,59.16,77146.49,0.0,0.99178,1e-05,1.19583]
[1776435139590,59.16,77141.84,0.0,0.99175,1e-05,1.19966]
[1776435140598,59.15,77129.94,0.0,0.99168,1e-05,1.20904]
[1776435141604,59.15,77118.44,0.0,0.9916,1e-05,1.21946]
[1776435142611,59.12,77109.21,0.0,0.99155,1e-05,1.22475]
[1776435143618,59.1,77100.33,0.0,0.9915,1e-05,1.23113]
[1776435145935,59.07,77088.81,0.0,0.99144,1e-05,1.23819]
[1776435147721,59.04,77086.13,0.0,0.99145,1e-05,1.23705]
[1776435148654,59.04,77076.92,0.0,0.99138,1e-05,1.24557]
[1776435149674,59.01,77075.85,0.0,0.99141,1e-05,1.24275]
[1776435154695,58.94,77075.2,0.0,0.99148,1e-05,1.23283]
[1776435156009,58.92,77093.01,0.0,0.99162,1e-05,1.21501]
[1776435156794,58.91,77093.01,0.0,0.99163,1e-05,1.21374]
[1776435157726,58.9,77099.45,0.0,0.99169,1e-05,1.20671]
[1776435158730,58.9,77113.33,0.0,0.99179,1e-05,1.1941]
[1776435160749,58.9,77105.44,0.0,0.99174,1e-05,1.20104]
[1776435161761,58.89,77104.79,0.0,0.99174,1e-05,1.20065]
[1776435164792,58.88,77086.45,0.0,0.99162,1e-05,1.21614]
[1776435166080,58.87,77079.55,0.0,0.99157,1e-05,1.22123]
[1776435166792,58.86,77079.55,0.0,0.99158,1e-05,1.21995]
[1776435171827,58.81,77068.92,0.0,0.99156,1e-05,1.22349]
[1776435172838,58.79,77070.15,0.0,0.99157,1e-05,1.22105]
[1776435177876,58.74,77074.75,0.0,0.99166,1e-05,1.21078]
[1776435182912,58.73,77081.99,0.0,0.99172,1e-05,1.20272]
[1776435184926,58.73,77075.72,0.0,0.99168,1e-05,1.20823]
[1776435189961,58.72,77075.09,0.0,0.99168,1e-05,1.2083]
[1776435193988,58.7,77069.58,0.0,0.99165,1e-05,1.21099]
[1776435196300,58.68,77047.39,0.0,0.99151,1e-05,1.22899]
[1776435198051,58.67,77051.17,0.0,0.99155,1e-05,1.22407]
[1776435200042,58.65,77072.29,0.0,0.99172,1e-05,1.20222]
[1776435202051,58.65,77093.99,0.0,0.99188,1e-05,1.18249]
[1776435203057,58.65,77110.88,0.0,0.992,1e-05,1.1674]
[1776435204065,58.65,77110.7,0.0,0.992,1e-05,1.16753]
[1776435209103,58.65,77110.41,0.0,0.992,1e-05,1.16762]
[1776435212122,58.64,77102.49,0.0,0.99196,1e-05,1.17268]
[1776435215141,58.64,77107.86,0.0,0.992,1e-05,1.1676]
[1776435220176,58.64,77097.6,0.0,0.99192,1e-05,1.17657]
[1776435222190,58.64,77090.85,0.0,0.99188,1e-05,1.1825]
[1776435227232,58.64,77089.56,0.0,0.99187,1e-05,1.18344]
[1776435230246,58.63,77101.48,0.0,0.99196,1e-05,1.17269]
[1776435232265,58.63,77114.34,0.0,0.99205,1e-05,1.16129]
[1776435234274,58.63,77107.81,0.0,0.992,1e-05,1.16704]
[1776435236599,58.63,77089.92,0.0,0.99187,1e-05,1.18294]
[1776435237302,58.63,77089.92,0.0,0.99187,1e-05,1.1829]
[1776435238309,58.63,77070.86,0.0,0.99174,1e-05,1.2]
[1776435239316,58.63,77065.04,0.0,0.9917,1e-05,1.20448]
[1776435241348,58.62,77070.13,0.0,0.99175,1e-05,1.19899]
[1776435243362,58.62,77078.78,0.0,0.99181,1e-05,1.19111]
[1776435244396,58.62,77085.58,0.0,0.99186,1e-05,1.185]
[1776435245432,58.61,77093.73,0.0,0.99192,1e-05,1.17668]
[1776435246670,58.61,77096.78,0.0,0.99195,1e-05,1.17394]
[1776435249390,58.61,77101.91,0.0,0.99198,1e-05,1.1693]
[1776435251406,58.61,77104.49,0.0,0.992,1e-05,1.16699]
[1776435254426,58.61,77111.99,0.0,0.99205,1e-05,1.16034]
[1776435256741,58.61,77117.45,0.0,0.99209,1e-05,1.15556]
[1776435259461,58.61,77130.43,0.0,0.99218,1e-05,1.14435]
[1776435260468,58.61,77130.0,0.0,0.99218,1e-05,1.14476]
[1776435265504,58.61,77131.94,0.0,0.99219,1e-05,1.14321]
[1776435267519,58.61,77094.06,0.0,0.99192,1e-05,1.1766]
[1776435268526,58.61,77084.65,0.0,0.99186,1e-05,1.18502]
[1776435269532,58.61,77087.16,0.0,0.99188,1e-05,1.18272]
[1776435271547,58.61,77089.6,0.0,0.9919,1e-05,1.17888]
[1776435275575,58.61,77096.56,0.0,0.99195,1e-05,1.17253]
[1776435277595,58.61,77087.24,0.0,0.99189,1e-05,1.18079]
[1776435278600,58.6,77082.28,0.0,0.99186,1e-05,1.18482]
[1776435281620,58.59,77087.95,0.0,0.99191,1e-05,1.17837]
[1776435286663,58.58,77094.12,0.0,0.99196,1e-05,1.17133]
[1776435288675,58.58,77101.2,0.0,0.99201,1e-05,1.165]
[1776435289684,58.58,77108.44,0.0,0.99206,1e-05,1.15859]
[1776435290693,58.58,77111.37,0.0,0.99208,1e-05,1.15601]
[1776435292703,58.58,77116.14,0.0,0.99212,1e-05,1.15183]
[1776435297737,58.58,77117.81,0.0,0.99213,1e-05,1.15041]
[1776435302781,58.58,77119.84,0.0,0.99214,1e-05,1.14868]
[1776435307811,58.58,77120.3,0.0,0.99215,1e-05,1.14834]
[1776435310832,58.58,77113.41,0.0,0.9921,1e-05,1.15442]
[1776435311840,58.58,77121.82,0.0,0.99216,1e-05,1.14707]
[1776435314860,58.58,77127.38,0.0,0.99219,1e-05,1.14226]
[1776435317881,58.58,77125.43,0.0,0.99218,1e-05,1.14404]
[1776435319895,58.58,77128.94,0.0,0.9922,1e-05,1.14103]
[1776435320903,58.58,77135.77,0.0,0.99225,1e-05,1.13513]
[1776435321910,58.58,77136.13,0.0,0.99225,1e-05,1.13486]
[1776435325981,58.58,77148.17,0.0,0.99233,1e-05,1.12464]
[1776435327303,58.58,77161.19,0.0,0.99242,1e-05,1.1136]
[1776435328965,58.59,77172.28,0.0,0.99249,1e-05,1.10426]
[1776435329972,58.59,77185.73,0.0,0.99258,1e-05,1.09301]
[1776435330978,58.59,77208.72,0.0,0.99273,1e-05,1.07396]
[1776435331991,58.59,77213.67,0.0,0.99277,1e-05,1.06852]
[1776435332989,58.59,77202.94,0.0,0.9927,1e-05,1.07754]
[1776435333998,58.59,77192.43,0.0,0.99263,1e-05,1.08643]
[1776435335014,58.59,77187.87,0.0,0.9926,1e-05,1.09051]
[1776435337373,58.6,77180.74,0.0,0.99255,1e-05,1.09673]
[1776435339035,58.6,77185.64,0.0,0.99258,1e-05,1.09283]
[1776435340046,58.6,77190.03,0.0,0.99261,1e-05,1.08927]
[1776435342059,58.6,77194.75,0.0,0.99264,1e-05,1.08557]
[1776435345079,58.6,77202.31,0.0,0.99268,1e-05,1.07966]
[1776435346086,58.61,77209.95,0.0,0.99273,1e-05,1.07347]
[1776435347443,58.61,77203.11,0.0,0.99269,1e-05,1.07928]
[1776435349110,58.61,77204.18,0.0,0.99269,1e-05,1.07866]
[1776435350115,58.61,77198.02,0.0,0.99265,1e-05,1.08391]
[1776435352129,58.61,77210.19,0.0,0.99273,1e-05,1.07407]
[1776435353136,58.61,77221.6,0.0,0.9928,1e-05,1.06482]
[1776435354142,58.62,77224.55,0.0,0.99282,1e-05,1.06256]
[1776435357513,58.62,77217.08,0.0,0.99277,1e-05,1.06918]
[1776435361192,58.63,77221.62,0.0,0.99279,1e-05,1.06605]
[1776435362204,58.63,77223.25,0.0,0.9928,1e-05,1.06487]
[1776435367583,58.63,77224.91,0.0,0.9928,1e-05,1.06431]
[1776435371269,58.64,77218.36,0.0,0.99276,1e-05,1.07033]
[1776435372274,58.64,77206.95,0.0,0.99268,1e-05,1.08005]
[1776435376303,58.65,77190.4,0.0,0.99257,1e-05,1.09435]
[1776435377653,58.65,77179.96,0.0,0.9925,1e-05,1.10323]
[1776435379325,58.65,77187.01,0.0,0.99255,1e-05,1.09738]
[1776435380332,58.65,77194.55,0.0,0.99259,1e-05,1.09116]
[1776435381339,58.65,77200.26,0.0,0.99263,1e-05,1.0865]
[1776435382345,58.65,77203.33,0.0,0.99265,1e-05,1.08406]
[1776435383354,58.65,77208.59,0.0,0.99268,1e-05,1.07982]
[1776435385368,58.66,77216.92,0.0,0.99274,1e-05,1.07319]
[1776435387733,58.66,77203.55,0.0,0.99265,1e-05,1.08468]
[1776435390402,58.66,77200.19,0.0,0.99262,1e-05,1.08771]
[1776435391408,58.66,77207.08,0.0,0.99268,1e-05,1.08061]
[1776435392418,58.66,77211.89,0.0,0.99271,1e-05,1.07674]
[1776435393423,58.67,77217.01,0.0,0.99274,1e-05,1.07264]
[1776435395437,58.67,77229.0,0.0,0.99281,1e-05,1.06322]
[1776435400473,58.68,77228.79,0.0,0.99281,1e-05,1.06399]
[1776435401480,58.68,77221.43,0.0,0.99276,1e-05,1.07033]
[1776435406515,58.68,77223.95,0.0,0.99277,1e-05,1.06881]
[1776435408528,58.69,77228.87,0.0,0.9928,1e-05,1.06506]
[1776435409537,58.69,77233.95,0.0,0.99283,1e-05,1.06106]
[1776435410543,58.69,77235.23,0.0,0.99283,1e-05,1.06033]
[1776435413923,58.69,77224.13,0.0,0.99276,1e-05,1.0699]
[1776435415583,58.7,77223.57,0.0,0.99275,1e-05,1.0705]
[1776435420620,58.7,77233.36,0.0,0.99281,1e-05,1.06319]
[1776435421647,58.7,77232.37,0.0,0.9928,1e-05,1.06415]
[1776435426672,58.71,77229.71,0.0,0.99278,1e-05,1.06724]
[1776435427682,58.71,77236.37,0.0,0.99282,1e-05,1.06179]
[1776435428694,58.72,77239.82,0.0,0.99284,1e-05,1.0593]
[1776435432793,58.72,77233.16,0.0,0.9928,1e-05,1.06522]
[1776435434741,58.72,77230.09,0.0,0.99277,1e-05,1.06804]
[1776435437762,58.73,77233.54,0.0,0.99279,1e-05,1.06567]
[1776435442800,58.73,77229.39,0.0,0.99276,1e-05,1.06984]
[1776435444813,58.74,77212.63,0.0,0.99265,1e-05,1.08398]
[1776435445820,58.74,77197.48,0.0,0.99255,1e-05,1.09676]
[1776435446845,58.74,77191.53,0.0,0.99251,1e-05,1.10186]
[1776435447836,58.74,77193.06,0.0,0.99252,1e-05,1.10066]
[1776435449853,58.74,77185.2,0.0,0.99247,1e-05,1.10748]
[1776435450868,58.74,77167.74,0.0,0.99235,1e-05,1.12241]
[1776435451866,58.74,77169.3,0.0,0.99237,1e-05,1.11961]
[1776435453879,58.74,77172.93,0.0,0.99239,1e-05,1.11669]
[1776435454885,58.74,77189.56,0.0,0.9925,1e-05,1.10259]
[1776435455892,58.75,77190.37,0.0,0.99251,1e-05,1.102]
[1776435460934,58.75,77196.34,0.0,0.99254,1e-05,1.09741]
[1776435462947,58.75,77200.08,0.0,0.99257,1e-05,1.09447]
[1776435464966,58.75,77210.63,0.0,0.99263,1e-05,1.08587]
[1776435466974,58.76,77214.19,0.0,0.99266,1e-05,1.08314]
[1776435467981,58.76,77223.51,0.0,0.99271,1e-05,1.07555]
[1776435468989,58.76,77228.63,0.0,0.99275,1e-05,1.07146]
[1776435469996,58.76,77221.75,0.0,0.9927,1e-05,1.07727]
[1776435471002,58.76,77219.56,0.0,0.99268,1e-05,1.07934]
[1776435473017,58.76,77211.84,0.0,0.99263,1e-05,1.08587]
[1776435474024,58.76,77208.35,0.0,0.99261,1e-05,1.08889]
[1776435477051,58.77,77180.71,0.0,0.99243,1e-05,1.11236]
[1776435478059,58.77,77185.13,0.0,0.99245,1e-05,1.10885]
[1776435479065,58.77,77192.81,0.0,0.9925,1e-05,1.10245]
[1776435480071,58.77,77202.05,0.0,0.99256,1e-05,1.09479]
[1776435481079,58.77,77207.92,0.0,0.9926,1e-05,1.08999]
[1776435483092,58.77,77201.71,0.0,0.99256,1e-05,1.09538]
[1776435488129,58.78,77201.82,0.0,0.99256,1e-05,1.09579]
[1776435490142,58.78,77194.59,0.0,0.99251,1e-05,1.10205]
[1776435493163,58.78,77206.46,0.0,0.99258,1e-05,1.09238]
[1776435496186,58.78,77213.98,0.0,0.99263,1e-05,1.08646]
[1776435501234,58.79,77213.87,0.0,0.99262,1e-05,1.08713]
[1776435503242,58.79,77228.1,0.0,0.99271,1e-05,1.0756]
[1776435504569,58.79,77243.24,0.0,0.99281,1e-05,1.06332]
[1776435505256,58.79,77243.24,0.0,0.99281,1e-05,1.06348]
[1776435510309,58.8,77283.64,0.0,0.99306,1e-05,1.03153]
[1776435511315,58.81,77299.31,0.0,0.99316,1e-05,1.01854]
[1776435512321,58.81,77306.29,0.0,0.9932,1e-05,1.0133]
[1776435513327,58.81,77301.01,0.0,0.99316,1e-05,1.01745]
[1776435514651,58.82,77266.04,0.0,0.99295,1e-05,1.04574]
[1776435515340,58.82,77266.04,0.0,0.99294,1e-05,1.04593]
[1776435518363,58.82,77244.73,0.0,0.99281,1e-05,1.06377]
[1776435519371,58.82,77244.73,0.0,0.9928,1e-05,1.06393]
[1776435524406,58.83,77239.54,0.0,0.99277,1e-05,1.06894]
[1776435529441,58.84,77243.26,0.0,0.99278,1e-05,1.06665]
[1776435533474,58.84,77229.07,0.0,0.99269,1e-05,1.07891]
[1776435536495,58.85,77236.1,0.0,0.99273,1e-05,1.07353]
[1776435541846,58.85,77240.09,0.0,0.99275,1e-05,1.07098]
[1776435545557,58.86,77233.73,0.0,0.9927,1e-05,1.0768]
[1776435546566,58.86,77224.72,0.0,0.99264,1e-05,1.08439]
[1776435547572,58.86,77214.86,0.0,0.99258,1e-05,1.09271]
[1776435551941,58.87,77186.95,0.0,0.99239,1e-05,1.11668]
[1776435552608,58.87,77186.95,0.0,0.99239,1e-05,1.11676]
[1776435553617,58.87,77187.6,0.0,0.99239,1e-05,1.11628]
[1776435557649,58.87,77194.87,0.0,0.99244,1e-05,1.11043]
[1776435559734,58.87,77167.97,0.0,0.99226,1e-05,1.13355]
[1776435562012,58.87,77168.64,0.0,0.99226,1e-05,1.13308]
[1776435562683,58.87,77168.64,0.0,0.99226,1e-05,1.13311]
[1776435564025,58.87,77176.35,0.0,0.99231,1e-05,1.12653]
[1776435565712,58.87,77179.01,0.0,0.99233,1e-05,1.12434]
[1776435566721,58.87,77188.27,0.0,0.99239,1e-05,1.11645]
[1776435567723,58.88,77201.53,0.0,0.99248,1e-05,1.10534]
[1776435568730,58.88,77214.11,0.0,0.99256,1e-05,1.09478]
[1776435569736,58.88,77211.25,0.0,0.99254,1e-05,1.09736]
[1776435574096,58.88,77204.9,0.0,0.99251,1e-05,1.10158]
[1776435575778,58.88,77200.62,0.0,0.99248,1e-05,1.10536]
[1776435578808,58.88,77213.67,0.0,0.99256,1e-05,1.09464]
[1776435579811,58.89,77216.9,0.0,0.99258,1e-05,1.09204]
[1776435580815,58.89,77223.4,0.0,0.99263,1e-05,1.08673]
[1776435581820,58.89,77227.22,0.0,0.99265,1e-05,1.08367]
[1776435584169,58.89,77227.6,0.0,0.99265,1e-05,1.08359]
[1776435589885,58.9,77233.25,0.0,0.99268,1e-05,1.07963]
[1776435591899,58.9,77251.04,0.0,0.99279,1e-05,1.06527]
[1776435592904,58.9,77259.75,0.0,0.99285,1e-05,1.05832]
[1776435593913,58.9,77258.97,0.0,0.99284,1e-05,1.05911]
[1776435596939,58.91,77266.31,0.0,0.99288,1e-05,1.05382]
[1776435597939,58.91,77286.92,0.0,0.99301,1e-05,1.03725]
[1776435598946,58.91,77287.71,0.0,0.99301,1e-05,1.03682]
[1776435599953,58.91,77296.58,0.0,0.99307,1e-05,1.02995]
[1776435600960,58.91,77301.89,0.0,0.9931,1e-05,1.02596]
[1776435605995,58.92,77307.66,0.0,0.99313,1e-05,1.02247]
[1776435611032,58.93,77307.07,0.0,0.99311,1e-05,1.02403]
[1776435615060,58.94,77303.54,0.0,0.99309,1e-05,1.02769]
[1776435620106,58.95,77299.67,0.0,0.99305,1e-05,1.03183]
[1776435623145,58.96,77241.37,0.0,0.99268,1e-05,1.07924]
[1776435624125,58.96,77241.37,0.0,0.99268,1e-05,1.08022]
[1776435625171,58.97,77231.86,0.0,0.99261,1e-05,1.08821]
[1776435626138,58.97,77258.92,0.0,0.99279,1e-05,1.06593]
[1776435627150,58.97,77283.57,0.0,0.99294,1e-05,1.04612]
[1776435628152,58.97,77289.86,0.0,0.99298,1e-05,1.04126]
[1776435629159,58.97,77281.37,0.0,0.99293,1e-05,1.04826]
[1776435630198,58.97,77276.98,0.0,0.9929,1e-05,1.05198]
[1776435631188,58.98,77272.13,0.0,0.99287,1e-05,1.05478]
[1776435633207,58.98,77263.11,0.0,0.99282,1e-05,1.06226]
[1776435635219,58.98,77281.87,0.0,0.99293,1e-05,1.04758]
[1776435638237,58.99,77269.98,0.0,0.99285,1e-05,1.0577]
[1776435641267,58.99,77282.27,0.0,0.99292,1e-05,1.04827]
[1776435642265,58.99,77286.84,0.0,0.99295,1e-05,1.04478]
[1776435644282,59.0,77289.33,0.0,0.99296,1e-05,1.04316]
[1776435646311,59.0,77278.49,0.0,0.99289,1e-05,1.05226]
[1776435647321,59.0,77270.33,0.0,0.99284,1e-05,1.05904]
[1776435648333,59.0,77272.94,0.0,0.99286,1e-05,1.05709]
[1776435650347,59.01,77282.33,0.0,0.99291,1e-05,1.04985]
[1776435652377,59.01,77288.62,0.0,0.99295,1e-05,1.04516]
[1776435654713,59.02,77311.5,0.0,0.99309,1e-05,1.02751]
[1776435655404,59.02,77318.3,0.0,0.99313,1e-05,1.02215]
[1776435656407,59.02,77318.3,0.0,0.99313,1e-05,1.02237]
[1776435657411,59.02,77325.66,0.0,0.99317,1e-05,1.01681]
[1776435658419,59.02,77325.09,0.0,0.99316,1e-05,1.0175]
[1776435660430,59.03,77319.3,0.0,0.99313,1e-05,1.02252]
[1776435661441,59.03,77313.99,0.0,0.99309,1e-05,1.02693]
[1776435663452,59.03,77309.51,0.0,0.99306,1e-05,1.03091]
[1776435667485,59.04,77289.28,0.0,0.99293,1e-05,1.04792]
[1776435668517,59.04,77284.22,0.0,0.9929,1e-05,1.05218]
[1776435669519,59.05,77271.3,0.0,0.99281,1e-05,1.06283]
[1776435670523,59.05,77276.66,0.0,0.99284,1e-05,1.05864]
[1776435671529,59.05,77278.96,0.0,0.99286,1e-05,1.05695]
[1776435672535,59.05,77270.63,0.0,0.9928,1e-05,1.06389]
[1776435674856,59.05,77266.47,0.0,0.99277,1e-05,1.06778]
[1776435679588,59.06,77274.67,0.0,0.99282,1e-05,1.06176]
[1776435680590,59.06,77277.56,0.0,0.99284,1e-05,1.05959]
[1776435682608,59.07,77269.37,0.0,0.99278,1e-05,1.06661]
[1776435683646,59.07,77264.31,0.0,0.99275,1e-05,1.07091]
[1776435684928,59.07,77289.79,0.0,0.99291,1e-05,1.0504]
[1776435685936,59.07,77290.71,0.0,0.99291,1e-05,1.04983]
[1776435686639,59.07,77290.71,0.0,0.99291,1e-05,1.05003]
[1776435689657,59.08,77302.53,0.0,0.99298,1e-05,1.04115]
[1776435690663,59.08,77304.45,0.0,0.99299,1e-05,1.03982]
[1776435694693,59.09,77310.73,0.0,0.99303,1e-05,1.03424]
[1776435696706,59.09,77316.79,0.0,0.99307,1e-05,1.02988]
[1776435701751,59.1,77322.64,0.0,0.99309,1e-05,1.02638]
[1776435703060,59.11,77330.27,0.0,0.99314,1e-05,1.0206]
[1776435704762,59.11,77331.94,0.0,0.99315,1e-05,1.01975]
[1776435707784,59.12,77338.17,0.0,0.99318,1e-05,1.01558]
[1776435713131,59.13,77340.28,0.0,0.99318,1e-05,1.01534]
[1776435717883,59.14,77347.18,0.0,0.99321,1e-05,1.0109]
[1776435719017,59.14,77382.83,0.0,0.99343,1e-05,0.98348]
[1776435719877,59.15,77417.1,0.0,0.99362,1e-05,0.95822]
[1776435720889,59.18,77413.77,0.0,0.99358,1e-05,0.96391]
[1776435721898,59.21,77404.01,0.0,0.9935,1e-05,0.97434]
[1776435722900,59.24,77386.66,0.0,0.99337,1e-05,0.99044]
[1776435723906,59.24,77390.81,0.0,0.9934,1e-05,0.98755]
[1776435725233,59.25,77403.57,0.0,0.99347,1e-05,0.97842]
[1776435726926,59.27,77405.04,0.0,0.99345,1e-05,0.98017]
[1776435728941,59.28,77395.91,0.0,0.9934,1e-05,0.98766]
[1776435729948,59.28,77404.34,0.0,0.99344,1e-05,0.98154]
[1776435730956,59.29,77417.04,0.0,0.99351,1e-05,0.97224]
[1776435731963,59.32,77417.46,0.0,0.99349,1e-05,0.97489]
[1776435735317,59.43,77438.31,0.0,0.99353,1e-05,0.97069]
[1776435737000,59.46,77448.79,0.0,0.99357,1e-05,0.96585]
[1776435738016,59.49,77448.9,0.0,0.99354,1e-05,0.96881]
[1776435739021,59.52,77464.95,0.0,0.99361,1e-05,0.95987]
[1776435740023,59.55,77485.87,0.0,0.99371,1e-05,0.9476]
[1776435741038,59.59,77491.88,0.0,0.99371,1e-05,0.94649]
[1776435743043,59.65,77493.31,0.0,0.99367,1e-05,0.95198]
[1776435748083,59.81,77496.59,0.0,0.99358,1e-05,0.96493]
[1776435750095,59.87,77489.97,0.0,0.9935,1e-05,0.97558]
[1776435751100,59.9,77495.96,0.0,0.99352,1e-05,0.97245]
[1776435752107,59.92,77498.5,0.0,0.99351,1e-05,0.97328]
[1776435755132,59.98,77490.19,0.0,0.99342,1e-05,0.98517]
[1776435758158,59.99,77482.81,0.0,0.99337,1e-05,0.99147]
[1776435759161,59.99,77466.59,0.0,0.99328,1e-05,1.00422]
[1776435760172,59.99,77460.35,0.0,0.99324,1e-05,1.00898]
[1776435762183,60.0,77475.15,0.0,0.99332,1e-05,0.99814]
[1776435763189,60.0,77483.42,0.0,0.99337,1e-05,0.99236]
[1776435764199,60.01,77489.17,0.0,0.9934,1e-05,0.98828]
[1776435767221,60.01,77500.66,0.0,0.99346,1e-05,0.98042]
[1776435772255,60.03,77498.28,0.0,0.99344,1e-05,0.98344]
[1776435776296,60.03,77488.33,0.0,0.99337,1e-05,0.99164]
[1776435777302,60.04,77470.68,0.0,0.99327,1e-05,1.00525]
[1776435778311,60.04,77456.77,0.0,0.99318,1e-05,1.0163]
[1776435779314,60.04,77447.79,0.0,0.99313,1e-05,1.02341]
[1776435780336,60.04,77442.68,0.0,0.9931,1e-05,1.02755]
[1776435782342,60.05,77433.64,0.0,0.99304,1e-05,1.03493]
[1776435784355,60.05,77438.08,0.0,0.99306,1e-05,1.0318]
[1776435789395,60.06,77438.73,0.0,0.99306,1e-05,1.03217]
[1776435790406,60.06,77432.74,0.0,0.99302,1e-05,1.03701]
[1776435794431,60.07,77426.15,0.0,0.99298,1e-05,1.04283]
[1776435795439,60.07,77413.61,0.0,0.9929,1e-05,1.05286]
[1776435796446,60.07,77399.73,0.0,0.99281,1e-05,1.0639]
[1776435797465,60.07,77410.47,0.0,0.99288,1e-05,1.0556]
[1776435800475,60.07,77405.44,0.0,0.99284,1e-05,1.06]
[1776435802487,60.08,77395.33,0.0,0.99278,1e-05,1.06833]
[1776435805512,60.08,77388.52,0.0,0.99274,1e-05,1.07403]
[1776435806586,60.08,77396.45,0.0,0.99278,1e-05,1.06787]
[1776435807535,60.08,77402.3,0.0,0.99282,1e-05,1.06319]
[1776435808546,60.08,77419.81,0.0,0.99293,1e-05,1.04929]
[1776435809547,60.08,77426.62,0.0,0.99297,1e-05,1.04433]
[1776435812568,60.09,77418.76,0.0,0.99292,1e-05,1.04952]
[1776435817604,60.09,77423.77,0.0,0.99295,1e-05,1.04613]
[1776435818610,60.1,77443.63,0.0,0.99307,1e-05,1.03091]
[1776435819618,60.1,77443.63,0.0,0.99307,1e-05,1.03108]
[1776435822972,60.1,77435.05,0.0,0.99301,1e-05,1.0383]
[1776435827673,60.11,77445.93,0.0,0.99307,1e-05,1.03065]
[1776435829688,60.12,77447.74,0.0,0.99308,1e-05,1.02961]
[1776435830694,60.12,77455.14,0.0,0.99312,1e-05,1.02407]
[1776435831700,60.12,77460.56,0.0,0.99315,1e-05,1.02009]
[1776435833044,60.12,77469.17,0.0,0.9932,1e-05,1.01369]
[1776435835729,60.13,77474.55,0.0,0.99323,1e-05,1.01021]
[1776435837772,60.13,77534.86,0.0,0.99358,1e-05,0.96501]
[1776435838771,60.13,77625.53,0.0,0.99407,1e-05,0.90051]
[1776435839801,60.16,77640.74,0.0,0.99413,1e-05,0.89273]
[1776435840857,60.16,77645.29,0.0,0.99415,1e-05,0.88961]
[1776435841920,60.16,77663.47,0.0,0.99424,1e-05,0.87722]
[1776435843156,60.16,77631.01,0.0,0.99408,1e-05,0.89944]
[1776435843856,60.25,77631.01,0.0,0.99401,1e-05,0.90777]
[1776435844858,60.33,77612.36,0.0,0.99386,1e-05,0.92811]
[1776435846885,60.38,77600.7,0.0,0.99375,1e-05,0.94208]
[1776435847878,60.47,77583.09,0.0,0.99359,1e-05,0.96343]
[1776435848885,60.53,77567.71,0.0,0.99346,1e-05,0.98052]
[1776435849890,60.53,77552.35,0.0,0.99338,1e-05,0.99193]
[1776435851915,60.54,77543.02,0.0,0.99332,1e-05,0.99915]
[1776435855933,60.54,77547.87,0.0,0.99335,1e-05,0.99551]
[1776435857947,60.54,77556.54,0.0,0.9934,1e-05,0.98927]
[1776435861980,60.66,77535.71,0.0,0.99318,1e-05,1.01702]
[1776435863305,60.72,77528.58,0.0,0.9931,1e-05,1.02844]
[1776435863991,60.72,77528.58,0.0,0.99309,1e-05,1.02905]
[1776435864999,60.73,77523.41,0.0,0.99306,1e-05,1.03363]
[1776435869026,60.75,77521.17,0.0,0.99302,1e-05,1.03779]
[1776435874062,60.78,77525.86,0.0,0.99304,1e-05,1.03577]
[1776435875069,60.78,77546.51,0.0,0.99316,1e-05,1.01994]
[1776435876076,60.79,77575.35,0.0,0.99332,1e-05,0.99878]
[1776435877083,60.85,77583.21,0.0,0.99333,1e-05,0.99878]
[1776435878101,60.86,77570.89,0.0,0.99325,1e-05,1.00921]
[1776435880107,60.86,77566.48,0.0,0.99322,1e-05,1.01274]
[1776435883451,60.87,77559.57,0.0,0.99317,1e-05,1.01837]
[1776435885149,60.87,77553.67,0.0,0.99314,1e-05,1.02305]
[1776435889176,60.87,77559.53,0.0,0.99317,1e-05,1.01878]
[1776435890182,60.87,77567.7,0.0,0.99322,1e-05,1.01259]
[1776435891192,60.87,77575.94,0.0,0.99327,1e-05,1.00659]
[1776435892196,60.88,77577.73,0.0,0.99327,1e-05,1.00545]
[1776435893518,60.88,77590.33,0.0,0.99335,1e-05,0.99624]
[1776435894211,60.88,77590.33,0.0,0.99335,1e-05,0.99624]
[1776435895235,60.88,77603.43,0.0,0.99342,1e-05,0.98652]
[1776435896230,60.88,77603.83,0.0,0.99342,1e-05,0.98646]
[1776435897234,60.88,77586.87,0.0,0.99332,1e-05,0.99906]
[1776435898271,60.88,77579.94,0.0,0.99328,1e-05,1.00447]
[1776435899249,60.89,77578.45,0.0,0.99327,1e-05,1.0058]
[1776435900256,60.89,77571.54,0.0,0.99323,1e-05,1.011]
[1776435902270,60.89,77577.65,0.0,0.99327,1e-05,1.0064]
[1776435903600,60.89,77572.54,0.0,0.99324,1e-05,1.01046]
[1776435905296,60.89,77567.34,0.0,0.9932,1e-05,1.01459]
[1776435907309,60.89,77565.97,0.0,0.99319,1e-05,1.01602]
[1776435908325,60.9,77571.14,0.0,0.99322,1e-05,1.01231]
[1776435909330,60.9,77573.44,0.0,0.99323,1e-05,1.01077]
[1776435910338,60.9,77580.81,0.0,0.99327,1e-05,1.00543]
[1776435911345,60.9,77582.92,0.0,0.99329,1e-05,1.00406]
[1776435916382,60.92,77583.77,0.0,0.99328,1e-05,1.00542]
[1776435921416,60.93,77578.26,0.0,0.99323,1e-05,1.01075]
[1776435926452,60.95,77581.61,0.0,0.99324,1e-05,1.00942]
[1776435930480,60.95,77591.73,0.0,0.9933,1e-05,1.00223]
[1776435931492,60.95,77599.33,0.0,0.99335,1e-05,0.99516]
[1776435932495,60.95,77623.84,0.0,0.99349,1e-05,0.97708]
[1776435933503,60.95,77611.75,0.0,0.99342,1e-05,0.98597]
[1776435934508,60.95,77605.27,0.0,0.99339,1e-05,0.99076]
[1776435935515,60.95,77604.52,0.0,0.99338,1e-05,0.99155]
[1776435936522,60.95,77596.48,0.0,0.99333,1e-05,0.99752]
[1776435937529,60.95,77599.41,0.0,0.99335,1e-05,0.99534]
[1776435940549,60.96,77610.79,0.0,0.99341,1e-05,0.98738]
[1776435941557,60.96,77613.11,0.0,0.99343,1e-05,0.98566]
[1776435944579,60.96,77600.07,0.0,0.99335,1e-05,0.99557]
[1776435945585,60.96,77608.36,0.0,0.9934,1e-05,0.98965]
[1776435946592,60.96,77618.11,0.0,0.99345,1e-05,0.98271]
[1776435947602,60.96,77623.31,0.0,0.99348,1e-05,0.97889]
[1776435948606,60.97,77627.89,0.0,0.9935,1e-05,0.9758]
[1776435949613,60.97,77620.85,0.0,0.99346,1e-05,0.98096]
[1776435950620,60.97,77619.76,0.0,0.99346,1e-05,0.98176]
[1776435955668,60.98,77622.51,0.0,0.99347,1e-05,0.98053]
[1776435960693,60.99,77618.09,0.0,0.99343,1e-05,0.98507]
[1776435965727,61.0,77618.39,0.0,0.99342,1e-05,0.98609]
[1776435970775,61.01,77626.76,0.0,0.99346,1e-05,0.98094]
[1776435971786,61.01,77661.04,0.0,0.99365,1e-05,0.9563]
[1776435972790,61.01,77666.38,0.0,0.99368,1e-05,0.95248]
[1776435973796,61.01,77676.5,0.0,0.99374,1e-05,0.94526]
[1776435974806,61.01,77705.68,0.0,0.99389,1e-05,0.92471]
[1776435975812,61.01,77715.34,0.0,0.99394,1e-05,0.918]
[1776435976833,61.01,77709.69,0.0,0.99391,1e-05,0.92192]
[1776435977825,61.01,77703.36,0.0,0.99388,1e-05,0.92633]
[1776435978832,61.01,77688.92,0.0,0.9938,1e-05,0.93647]
[1776435979838,61.01,77677.17,0.0,0.99374,1e-05,0.94479]
[1776435982860,61.02,77683.35,0.0,0.99377,1e-05,0.94135]
[1776435987894,61.04,77673.99,0.0,0.9937,1e-05,0.94961]
[1776435989249,61.04,77644.25,0.0,0.99354,1e-05,0.97102]
[1776435990943,61.05,77622.2,0.0,0.99341,1e-05,0.98807]
[1776435991940,61.05,77607.05,0.0,0.99333,1e-05,0.99789]
[1776435992938,61.06,77607.05,0.0,0.99333,1e-05,0.99848]
[1776435993946,61.06,77623.08,0.0,0.99342,1e-05,0.98661]
[1776435996998,61.06,77670.01,0.0,0.99367,1e-05,0.95336]
[1776435997995,61.07,77682.22,0.0,0.99373,1e-05,0.94547]
[1776435999373,61.07,77680.49,0.0,0.99372,1e-05,0.9467]
[1776436002017,61.08,77692.6,0.0,0.99378,1e-05,0.93906]
[1776436003026,61.09,77694.58,0.0,0.99379,1e-05,0.93799]
[1776436005038,61.09,77702.7,0.0,0.99383,1e-05,0.93292]
[1776436006044,61.1,77695.74,0.0,0.99379,1e-05,0.93815]
[1776436007052,61.1,77698.22,0.0,0.9938,1e-05,0.93673]
[1776436008059,61.1,77681.94,0.0,0.99371,1e-05,0.94858]
[1776436009449,61.11,77675.45,0.0,0.99367,1e-05,0.95351]
[1776436011105,61.11,77686.43,0.0,0.99373,1e-05,0.94628]
[1776436012088,61.12,77689.21,0.0,0.99374,1e-05,0.94462]
[1776436015112,61.12,77694.49,0.0,0.99376,1e-05,0.94151]
[1776436020147,61.14,77695.42,0.0,0.99376,1e-05,0.94241]
[1776436022161,61.15,77685.94,0.0,0.9937,1e-05,0.94975]
[1776436023225,61.15,77693.24,0.0,0.99374,1e-05,0.94486]
[1776436025185,61.16,77690.22,0.0,0.99372,1e-05,0.9476]
[1776436029591,61.17,77682.55,0.0,0.99366,1e-05,0.95453]
[1776436031245,61.17,77687.82,0.0,0.99369,1e-05,0.95106]
[1776436033242,61.18,77692.94,0.0,0.99371,1e-05,0.94799]
[1776436038277,61.2,77698.52,0.0,0.99373,1e-05,0.94551]
[1776436039662,61.2,77703.8,0.0,0.99376,1e-05,0.94236]
[1776436045328,61.22,77686.87,0.0,0.99366,1e-05,0.95588]
[1776436046338,61.22,77686.87,0.0,0.99365,1e-05,0.95616]
[1776436047345,61.22,77681.88,0.0,0.99363,1e-05,0.95973]
[1776436052384,61.23,77681.03,0.0,0.99362,1e-05,0.96007]
[1776436053387,61.23,77687.75,0.0,0.99366,1e-05,0.95553]
[1776436054395,61.23,77689.74,0.0,0.99367,1e-05,0.95411]
[1776436057415,61.24,77695.83,0.0,0.99369,1e-05,0.95063]
[1776436061443,61.24,77699.76,0.0,0.99372,1e-05,0.94784]
[1776436063458,61.25,77708.85,0.0,0.99376,1e-05,0.9417]
[1776436064465,61.25,77711.37,0.0,0.99377,1e-05,0.94023]
[1776436066479,61.26,77721.62,0.0,0.99382,1e-05,0.93364]
[1776436067486,61.26,77722.98,0.0,0.99383,1e-05,0.93301]
[1776436072525,61.28,77733.88,0.0,0.99387,1e-05,0.92699]
[1776436073530,61.28,77745.43,0.0,0.99393,1e-05,0.91898]
[1776436076552,61.28,77738.52,0.0,0.9939,1e-05,0.92376]
[1776436078565,61.28,77734.03,0.0,0.99387,1e-05,0.92755]
[1776436081587,61.28,77729.02,0.0,0.99384,1e-05,0.93105]
[1776436082594,61.28,77719.99,0.0,0.9938,1e-05,0.93737]
[1776436083600,61.28,77717.18,0.0,0.99378,1e-05,0.93935]
[1776436084607,61.28,77705.76,0.0,0.99372,1e-05,0.94742]
[1776436085614,61.28,77701.74,0.0,0.9937,1e-05,0.95027]
[1776436087630,61.29,77696.48,0.0,0.99367,1e-05,0.95431]
[1776436090042,61.3,77697.18,0.0,0.99366,1e-05,0.95468]
[1776436095689,61.31,77696.6,0.0,0.99365,1e-05,0.95679]
[1776436100730,61.33,77702.89,0.0,0.99367,1e-05,0.95371]
[1776436103745,61.34,77694.7,0.0,0.99362,1e-05,0.96041]
[1776436104757,61.34,77689.35,0.0,0.99359,1e-05,0.96453]
[1776436105759,61.34,77679.4,0.0,0.99353,1e-05,0.97197]
[1776436106766,61.35,77661.65,0.0,0.99343,1e-05,0.98515]
[1776436107775,61.35,77660.24,0.0,0.99342,1e-05,0.98641]
[1776436112808,61.36,77658.06,0.0,0.99341,1e-05,0.98774]
[1776436114823,61.36,77632.54,0.0,0.99326,1e-05,1.00684]
[1776436115831,61.36,77632.55,0.0,0.99326,1e-05,1.00684]
[1776436116838,61.36,77626.94,0.0,0.99323,1e-05,1.01103]
[1776436117846,61.36,77619.96,0.0,0.99319,1e-05,1.01645]
[1776436118859,61.36,77619.74,0.0,0.99319,1e-05,1.01661]
[1776436121875,61.36,77608.06,0.0,0.99312,1e-05,1.02542]
[1776436122882,61.37,77600.84,0.0,0.99308,1e-05,1.03107]
[1776436123893,61.37,77599.71,0.0,0.99307,1e-05,1.03208]
[1776436125902,61.37,77591.38,0.0,0.99302,1e-05,1.03859]
[1776436126910,61.37,77585.64,0.0,0.99298,1e-05,1.04299]
[1776436128926,61.37,77585.86,0.0,0.99298,1e-05,1.04295]
[1776436131946,61.37,77580.55,0.0,0.99295,1e-05,1.04743]
[1776436136981,61.38,77560.59,0.0,0.99282,1e-05,1.06354]
[1776436137987,61.38,77557.18,0.0,0.9928,1e-05,1.06631]
[1776436143023,61.39,77562.61,0.0,0.99283,1e-05,1.06257]
[1776436148101,61.39,77557.93,0.0,0.9928,1e-05,1.06677]
[1776436150083,61.39,77527.97,0.0,0.99261,1e-05,1.09054]
[1776436151085,61.39,77526.24,0.0,0.9926,1e-05,1.09192]
[1776436156119,61.39,77525.92,0.0,0.9926,1e-05,1.09234]
[1776436158181,61.39,77533.12,0.0,0.99264,1e-05,1.08661]
[1776436159145,61.39,77521.98,0.0,0.99257,1e-05,1.09549]
[1776436160549,61.39,77516.68,0.0,0.99254,1e-05,1.09974]
[1776436161161,61.4,77516.68,0.0,0.99254,1e-05,1.10018]
[1776436162167,61.4,77515.58,0.0,0.99253,1e-05,1.10107]
[1776436165188,61.4,77492.8,0.0,0.99239,1e-05,1.11954]
[1776436166195,61.4,77478.69,0.0,0.9923,1e-05,1.13109]
[1776436167201,61.4,77477.12,0.0,0.99228,1e-05,1.13278]
[1776436170623,61.41,77497.58,0.0,0.99241,1e-05,1.1164]
[1776436171276,61.41,77497.58,0.0,0.99242,1e-05,1.11488]
[1776436172258,61.41,77492.83,0.0,0.99239,1e-05,1.11874]
[1776436173264,61.41,77486.96,0.0,0.99235,1e-05,1.12353]
[1776436175278,61.41,77482.64,0.0,0.99233,1e-05,1.12707]
[1776436176286,61.41,77476.3,0.0,0.99228,1e-05,1.13228]
[1776436177305,61.41,77475.9,0.0,0.99228,1e-05,1.13261]
[1776436179311,61.41,77469.18,0.0,0.99224,1e-05,1.13812]
[1776436180713,61.41,77458.76,0.0,0.99217,1e-05,1.14676]
[1776436182343,61.41,77453.51,0.0,0.99214,1e-05,1.15111]
[1776436183348,61.41,77447.39,0.0,0.9921,1e-05,1.15622]
[1776436184355,61.4,77447.05,0.0,0.99209,1e-05,1.15644]
[1776436188384,61.41,77444.57,0.0,0.99208,1e-05,1.15865]
[1776436193418,61.39,77449.8,0.0,0.99213,1e-05,1.15209]
[1776436197449,61.38,77457.1,0.0,0.99218,1e-05,1.14562]
[1776436198454,61.38,77463.55,0.0,0.99223,1e-05,1.13967]
[1776436199460,61.38,77468.73,0.0,0.99226,1e-05,1.13543]
[1776436200871,61.38,77473.39,0.0,0.99229,1e-05,1.13169]
[1776436203490,61.38,77484.05,0.0,0.99236,1e-05,1.12298]
[1776436204499,61.38,77500.27,0.0,0.99246,1e-05,1.10985]
[1776436205503,61.38,77499.77,0.0,0.99246,1e-05,1.11036]
[1776436210945,61.38,77503.28,0.0,0.99248,1e-05,1.10755]
[1776436214568,61.38,77509.98,0.0,0.99252,1e-05,1.10219]
[1776436216586,61.38,77514.0,0.0,0.99255,1e-05,1.09902]
[1776436219608,61.38,77527.55,0.0,0.99263,1e-05,1.08831]
[1776436221023,61.38,77512.35,0.0,0.99253,1e-05,1.10056]
[1776436223633,61.38,77510.72,0.0,0.99252,1e-05,1.10193]
[1776436224642,61.38,77517.18,0.0,0.99256,1e-05,1.09678]
[1776436225647,61.38,77521.92,0.0,0.99259,1e-05,1.09303]
[1776436226656,61.38,77525.08,0.0,0.99261,1e-05,1.09055]
[1776436228667,61.39,77530.16,0.0,0.99264,1e-05,1.08662]
[1776436233704,61.39,77522.06,0.0,0.9926,1e-05,1.09189]
[1776436235716,61.39,77531.99,0.0,0.99266,1e-05,1.08409]
[1776436236726,61.39,77534.76,0.0,0.99268,1e-05,1.08197]
[1776436239745,61.39,77541.36,0.0,0.99272,1e-05,1.07697]
[1776436241167,61.39,77535.01,0.0,0.99268,1e-05,1.08214]
[1776436246793,61.4,77532.8,0.0,0.99266,1e-05,1.08425]
[1776436251829,61.4,77534.89,0.0,0.99267,1e-05,1.08293]
[1776436256864,61.4,77537.51,0.0,0.99268,1e-05,1.08121]
[1776436260906,61.41,77542.81,0.0,0.99271,1e-05,1.07731]
[1776436261925,61.41,77551.4,0.0,0.99277,1e-05,1.07063]
[1776436262909,61.41,77562.67,0.0,0.99283,1e-05,1.06191]
[1776436263916,61.41,77573.44,0.0,0.9929,1e-05,1.05365]
[1776436264922,61.41,77586.82,0.0,0.99298,1e-05,1.04346]
[1776436265929,61.41,77594.63,0.0,0.99302,1e-05,1.03762]
[1776436266938,61.41,77600.25,0.0,0.99305,1e-05,1.03349]
[1776436267945,61.42,77602.79,0.0,0.99307,1e-05,1.03172]
[1776436270967,61.42,77607.23,0.0,0.99309,1e-05,1.02886]
[1776436272978,61.42,77613.34,0.0,0.99312,1e-05,1.02458]
[1776436274993,61.43,77620.26,0.0,0.99316,1e-05,1.01972]
[1776436276009,61.43,77630.49,0.0,0.99322,1e-05,1.01223]
[1776436277011,61.43,77640.02,0.0,0.99327,1e-05,1.00531]
[1776436278014,61.43,77640.36,0.0,0.99327,1e-05,1.00527]
[1776436282073,61.44,77638.05,0.0,0.99325,1e-05,1.00782]
[1776436283085,61.45,77653.93,0.0,0.99334,1e-05,0.99663]
[1776436286094,61.46,77642.07,0.0,0.99327,1e-05,1.00605]
[1776436287095,61.46,77638.94,0.0,0.99325,1e-05,1.00858]
[1776436289109,61.46,77635.61,0.0,0.99322,1e-05,1.01166]
[1776436292130,61.47,77625.65,0.0,0.99317,1e-05,1.01826]
[1776436293136,61.47,77615.73,0.0,0.99311,1e-05,1.02574]
[1776436294144,61.47,77614.94,0.0,0.99311,1e-05,1.02651]
[1776436299180,61.48,77615.18,0.0,0.9931,1e-05,1.02714]
[1776436301194,61.48,77601.86,0.0,0.99302,1e-05,1.03776]
[1776436303207,61.49,77591.24,0.0,0.99296,1e-05,1.04605]
[1776436304214,61.49,77586.56,0.0,0.99293,1e-05,1.04979]
[1776436309249,61.49,77587.85,0.0,0.99293,1e-05,1.04943]
[1776436311263,61.5,77596.11,0.0,0.99298,1e-05,1.04334]
[1776436312273,61.5,77598.12,0.0,0.99299,1e-05,1.04194]
[1776436314286,61.5,77610.05,0.0,0.99306,1e-05,1.03313]
[1776436315307,61.5,77612.86,0.0,0.99307,1e-05,1.03116]
[1776436316309,61.5,77627.73,0.0,0.99316,1e-05,1.01992]
[1776436317313,61.51,77636.49,0.0,0.99321,1e-05,1.01389]
[1776436318321,61.51,77620.03,0.0,0.99311,1e-05,1.02644]
[1776436319327,61.51,77611.99,0.0,0.99306,1e-05,1.0327]
[1776436325368,61.52,77613.33,0.0,0.99306,1e-05,1.03264]
[1776436330404,61.53,77615.22,0.0,0.99307,1e-05,1.03199]
[1776436331805,61.53,77622.07,0.0,0.9931,1e-05,1.02696]
[1776436333424,61.53,77625.0,0.0,0.99312,1e-05,1.02508]
[1776436335443,61.54,77637.96,0.0,0.99319,1e-05,1.01569]
[1776436339470,61.54,77644.78,0.0,0.99323,1e-05,1.01133]
[1776436340474,61.55,77654.75,0.0,0.99328,1e-05,1.00409]
[1776436341879,61.55,77652.27,0.0,0.99327,1e-05,1.00614]
[1776436344525,61.55,77657.61,0.0,0.99329,1e-05,1.00277]
[1776436345518,61.56,77659.39,0.0,0.9933,1e-05,1.00166]
[1776436347532,61.56,77653.93,0.0,0.99327,1e-05,1.00612]
[1776436349546,61.56,77647.51,0.0,0.99323,1e-05,1.0113]
[1776436350556,61.57,77647.49,0.0,0.99322,1e-05,1.0115]
[1776436353575,61.57,77639.43,0.0,0.99318,1e-05,1.01668]
[1776436354585,61.57,77631.72,0.0,0.99314,1e-05,1.02266]
[1776436355591,61.58,77632.99,0.0,0.99314,1e-05,1.02187]
[1776436359617,61.58,77624.72,0.0,0.99309,1e-05,1.02878]
[1776436362023,61.59,77626.21,0.0,0.9931,1e-05,1.02796]
[1776436362639,61.59,77626.21,0.0,0.99309,1e-05,1.02812]
[1776436367673,61.59,77620.39,0.0,0.99305,1e-05,1.0333]
[1776436372145,61.6,77632.1,0.0,0.99312,1e-05,1.0252]
[1776436373719,61.6,77639.21,0.0,0.99316,1e-05,1.02001]
[1776436374722,61.61,77639.04,0.0,0.99316,1e-05,1.02031]
[1776436376736,61.61,77644.27,0.0,0.99318,1e-05,1.01673]
[1776436382217,61.62,77642.46,0.0,0.99316,1e-05,1.01911]
[1776436387815,61.63,77643.27,0.0,0.99316,1e-05,1.01932]
[1776436388821,61.63,77634.02,0.0,0.99311,1e-05,1.02644]
[1776436389834,61.63,77630.99,0.0,0.99309,1e-05,1.02888]
[1776436390851,61.63,77607.97,0.0,0.99295,1e-05,1.04656]
[1776436392286,61.63,77617.84,0.0,0.99301,1e-05,1.03925]
[1776436393854,61.64,77617.89,0.0,0.99301,1e-05,1.03934]
[1776436396877,61.64,77649.73,0.0,0.99319,1e-05,1.01555]
[1776436397885,61.64,77647.39,0.0,0.99318,1e-05,1.01777]
[1776436402920,61.65,77647.88,0.0,0.99317,1e-05,1.01823]
[1776436404941,61.66,77634.67,0.0,0.99309,1e-05,1.02848]
[1776436405965,61.66,77643.88,0.0,0.99315,1e-05,1.0217]
[1776436410980,61.66,77638.14,0.0,0.99311,1e-05,1.02679]
[1776436416015,61.67,77634.09,0.0,0.99309,1e-05,1.02912]
[1776436419045,61.68,77657.3,0.0,0.99322,1e-05,1.01213]
[1776436421059,61.68,77687.47,0.0,0.99339,1e-05,0.99001]
[1776436422066,61.68,77701.8,0.0,0.99347,1e-05,0.97978]
[1776436423073,61.68,77704.33,0.0,0.99348,1e-05,0.97818]
[1776436428109,61.69,77709.45,0.0,0.9935,1e-05,0.97561]
[1776436429115,61.7,77718.69,0.0,0.99355,1e-05,0.96918]
[1776436430122,61.7,77721.79,0.0,0.99356,1e-05,0.96743]
[1776436435158,61.71,77724.73,0.0,0.99357,1e-05,0.96629]
[1776436437172,61.72,77730.04,0.0,0.99359,1e-05,0.96321]
[1776436439185,61.72,77723.87,0.0,0.99356,1e-05,0.96811]
[1776436443213,61.73,77708.29,0.0,0.99346,1e-05,0.98024]
[1776436448249,61.74,77704.19,0.0,0.99343,1e-05,0.98427]
[1776436449258,61.75,77699.18,0.0,0.9934,1e-05,0.98811]
[1776436454297,61.76,77699.86,0.0,0.9934,1e-05,0.98861]
[1776436455300,61.76,77715.34,0.0,0.99348,1e-05,0.97759]
[1776436456309,61.76,77726.93,0.0,0.99355,1e-05,0.96948]
[1776436461344,61.77,77731.3,0.0,0.99356,1e-05,0.96751]
[1776436464377,61.78,77736.71,0.0,0.99359,1e-05,0.96412]
[1776436465371,61.78,77742.39,0.0,0.99362,1e-05,0.96055]
[1776436466388,61.79,77750.51,0.0,0.99366,1e-05,0.95504]
[1776436469398,61.79,77745.16,0.0,0.99362,1e-05,0.95959]
[1776436471413,61.8,77753.01,0.0,0.99367,1e-05,0.95317]
[1776436476451,61.81,77754.9,0.0,0.99367,1e-05,0.95315]
[1776436479486,61.82,77759.41,0.0,0.99369,1e-05,0.95078]
[1776436481494,61.83,77781.89,0.0,0.99381,1e-05,0.93531]
[1776436482494,61.83,77787.52,0.0,0.99383,1e-05,0.93199]
[1776436487529,61.85,77785.14,0.0,0.99381,1e-05,0.93512]
[1776436491612,61.86,77778.29,0.0,0.99377,1e-05,0.94075]
[1776436492566,61.86,77765.34,0.0,0.99369,1e-05,0.95012]
[1776436494029,61.87,77772.07,0.0,0.99373,1e-05,0.94593]
[1776436499631,61.88,77785.51,0.0,0.99379,1e-05,0.93816]
[1776436501645,61.89,77787.65,0.0,0.99379,1e-05,0.93695]
[1776436506689,61.9,77748.72,0.0,0.99357,1e-05,0.96611]
[1776436507688,61.91,77742.66,0.0,0.99354,1e-05,0.97069]
[1776436508697,61.91,77737.26,0.0,0.99351,1e-05,0.97456]
[1776436509702,61.91,77735.54,0.0,0.99349,1e-05,0.97626]
[1776436510721,61.91,77727.58,0.0,0.99345,1e-05,0.98201]
[1776436512722,61.92,77712.27,0.0,0.99336,1e-05,0.99379]
[1776436514181,61.92,77702.39,0.0,0.9933,1e-05,1.00141]
[1776436516750,61.93,77714.79,0.0,0.99337,1e-05,0.99269]
[1776436518765,61.93,77711.4,0.0,0.99335,1e-05,0.99536]
[1776436520778,61.93,77706.07,0.0,0.99332,1e-05,0.99966]
[1776436522803,61.94,77697.65,0.0,0.99326,1e-05,1.00641]
[1776436524252,61.94,77691.53,0.0,0.99323,1e-05,1.01112]
[1776436525817,61.94,77685.16,0.0,0.99319,1e-05,1.01619]
[1776436527831,61.95,77697.03,0.0,0.99325,1e-05,1.00769]
[1776436528861,61.95,77705.07,0.0,0.9933,1e-05,1.00194]
[1776436529847,61.95,77706.56,0.0,0.99331,1e-05,1.00102]
[1776436531863,61.95,77698.58,0.0,0.99327,1e-05,1.00585]
[1776436534332,61.96,77717.59,0.0,0.99337,1e-05,0.99243]
[1776436534882,61.96,77717.59,0.0,0.99337,1e-05,0.99263]
[1776436536896,61.96,77708.98,0.0,0.99332,1e-05,0.99913]
[1776436537902,61.97,77701.28,0.0,0.99327,1e-05,1.00498]
[1776436538916,61.97,77707.9,0.0,0.99331,1e-05,1.00028]
[1776436539924,61.97,77711.93,0.0,0.99333,1e-05,0.99751]
[1776436541930,61.97,77720.35,0.0,0.99338,1e-05,0.99173]
[1776436544403,61.98,77720.99,0.0,0.99338,1e-05,0.99165]
[1776436549986,61.98,77720.81,0.0,0.99337,1e-05,0.99235]
[1776436553012,61.98,77710.35,0.0,0.99331,1e-05,1.0]
[1776436555033,61.98,77712.57,0.0,0.99332,1e-05,0.99837]
[1776436560061,61.98,77713.2,0.0,0.99333,1e-05,0.99791]
[1776436561066,61.98,77699.45,0.0,0.99325,1e-05,1.00803]
[1776436562072,61.98,77696.07,0.0,0.99323,1e-05,1.01053]
[1776436564547,61.98,77690.5,0.0,0.9932,1e-05,1.01467]
[1776436569122,61.98,77710.79,0.0,0.99331,1e-05,0.99968]
[1776436570130,61.98,77722.74,0.0,0.99338,1e-05,0.99094]
[1776436571135,61.98,77740.98,0.0,0.99348,1e-05,0.97773]
[1776436572146,61.98,77747.19,0.0,0.99352,1e-05,0.97327]
[1776436573153,61.98,77749.33,0.0,0.99353,1e-05,0.97173]
[1776436574624,61.98,77755.63,0.0,0.99356,1e-05,0.96723]
[1776436579198,61.98,77763.82,0.0,0.99361,1e-05,0.9614]
[1776436580208,61.98,77770.47,0.0,0.99364,1e-05,0.95669]
[1776436581213,61.98,77769.42,0.0,0.99364,1e-05,0.95743]
[1776436586245,61.98,77772.94,0.0,0.99366,1e-05,0.95494]
[1776436588258,61.98,77782.04,0.0,0.99371,1e-05,0.94853]
[1776436590272,61.98,77787.56,0.0,0.99374,1e-05,0.94467]
[1776436595307,61.98,77782.09,0.0,0.99372,1e-05,0.94714]
[1776436598327,61.98,77788.64,0.0,0.99375,1e-05,0.94256]
[1776436599335,61.98,77790.32,0.0,0.99376,1e-05,0.94138]
[1776436604381,61.98,77789.01,0.0,0.99375,1e-05,0.9423]
[1776436609409,61.98,77793.76,0.0,0.99378,1e-05,0.93899]
[1776436614446,61.98,77789.32,0.0,0.99375,1e-05,0.94208]
[1776436616457,61.98,77794.69,0.0,0.99378,1e-05,0.93834]
[1776436620519,61.98,77795.16,0.0,0.99378,1e-05,0.93801]
[1776436621503,61.98,77801.86,0.0,0.99382,1e-05,0.93336]
[1776436622510,61.98,77809.49,0.0,0.99386,1e-05,0.92809]
[1776436627549,61.98,77797.2,0.0,0.9938,1e-05,0.9366]
[1776436631577,61.98,77804.64,0.0,0.99383,1e-05,0.93144]
[1776436632591,61.98,77817.08,0.0,0.9939,1e-05,0.92288]
[1776436633597,61.98,77824.03,0.0,0.99394,1e-05,0.91812]
[1776436634643,61.98,77829.61,0.0,0.99396,1e-05,0.91432]
[1776436637638,61.98,77848.79,0.0,0.99406,1e-05,0.90135]
[1776436638632,61.98,77848.79,0.0,0.99406,1e-05,0.90135]
[1776436639637,61.98,77852.46,0.0,0.99408,1e-05,0.89888]
[1776436640647,61.98,77857.33,0.0,0.99411,1e-05,0.89562]
[1776436645680,61.98,77853.64,0.0,0.99409,1e-05,0.89809]
[1776436650714,61.98,77847.95,0.0,0.99406,1e-05,0.90191]
[1776436654757,61.98,77841.62,0.0,0.99403,1e-05,0.90486]
[1776436655751,61.98,77838.43,0.0,0.99402,1e-05,0.90701]
[1776436656760,61.98,77822.4,0.0,0.99394,1e-05,0.9179]
[1776436657768,61.98,77816.04,0.0,0.9939,1e-05,0.92226]
[1776436662801,61.98,77809.94,0.0,0.99387,1e-05,0.92645]
[1776436665822,61.98,77804.2,0.0,0.99384,1e-05,0.9304]
[1776436667836,61.98,77790.42,0.0,0.99377,1e-05,0.93996]
[1776436668843,61.98,77784.42,0.0,0.99374,1e-05,0.94415]
[1776436671864,61.98,77794.78,0.0,0.99379,1e-05,0.93693]
[1776436676899,61.98,77804.2,0.0,0.99384,1e-05,0.9304]
[1776436677906,61.98,77804.34,0.0,0.99384,1e-05,0.93031]
[1776436679920,61.98,77809.69,0.0,0.99387,1e-05,0.92662]
[1776436681939,61.98,77810.99,0.0,0.99388,1e-05,0.92572]
[1776436684445,61.98,77832.73,0.0,0.99399,1e-05,0.91087]
[1776436685962,61.98,77836.81,0.0,0.99401,1e-05,0.90811]
[1776436686974,61.98,77836.91,0.0,0.99401,1e-05,0.90804]
[1776436692019,61.98,77839.78,0.0,0.99403,1e-05,0.9061]
[1776436694515,61.98,77832.23,0.0,0.99399,1e-05,0.91121]
[1776436697042,61.98,77814.19,0.0,0.99389,1e-05,0.92352]
[1776436698050,61.98,77813.18,0.0,0.99389,1e-05,0.92422]
[1776436700064,61.98,77819.74,0.0,0.99392,1e-05,0.91972]
[1776436705101,61.98,77820.43,0.0,0.99393,1e-05,0.91925]
[1776436708142,61.98,77840.02,0.0,0.99403,1e-05,0.90594]
[1776436709161,61.98,77843.42,0.0,0.99404,1e-05,0.90365]
[1776436710161,61.98,77848.51,0.0,0.99407,1e-05,0.90022]
[1776436711165,61.98,77853.59,0.0,0.9941,1e-05,0.89551]
[1776436716201,61.98,77851.93,0.0,0.9941,1e-05,0.89662]
[1776436720228,61.98,77857.06,0.0,0.99412,1e-05,0.89319]
[1776436721274,61.98,77861.22,0.0,0.99414,1e-05,0.89042]
[1776436723256,61.98,77861.22,0.0,0.99414,1e-05,0.89042]
[1776436724727,61.98,77855.11,0.0,0.99411,1e-05,0.89449]
[1776436727282,61.98,77843.88,0.0,0.99405,1e-05,0.90202]
[1776436728289,61.98,77824.98,0.0,0.99396,1e-05,0.91482]
[1776436729299,61.98,77827.24,0.0,0.99397,1e-05,0.91328]
[1776436730303,61.98,77843.99,0.0,0.99406,1e-05,0.90195]
[1776436731310,61.98,77837.97,0.0,0.99402,1e-05,0.90601]
[1776436732317,61.98,77832.55,0.0,0.994,1e-05,0.90967]
[1776436737355,61.98,77829.32,0.0,0.99398,1e-05,0.91187]
[1776436739366,61.98,77828.35,0.0,0.99398,1e-05,0.91252]
[1776436743396,61.98,77815.87,0.0,0.99391,1e-05,0.92104]
[1776436744403,61.98,77801.75,0.0,0.99384,1e-05,0.93075]
[1776436745410,61.98,77783.7,0.0,0.99374,1e-05,0.9433]
[1776436746417,61.98,77779.25,0.0,0.99372,1e-05,0.94641]
[1776436747432,61.98,77779.93,0.0,0.99372,1e-05,0.94594]
[1776436750446,61.98,77787.24,0.0,0.99376,1e-05,0.94083]
[1776436754474,61.98,77793.79,0.0,0.99379,1e-05,0.93627]
[1776436758503,61.98,77800.17,0.0,0.99383,1e-05,0.93185]
[1776436759508,61.98,77806.65,0.0,0.99386,1e-05,0.92737]
[1776436760519,61.98,77807.96,0.0,0.99387,1e-05,0.92647]
[1776436764544,61.98,77827.7,0.0,0.99397,1e-05,0.91297]
[1776436765554,61.98,77831.72,0.0,0.99399,1e-05,0.91024]
[1776436767565,61.98,77836.57,0.0,0.99402,1e-05,0.90695]
[1776436768572,61.98,77841.28,0.0,0.99404,1e-05,0.90377]
[1776436769582,61.98,77845.83,0.0,0.99406,1e-05,0.90071]
[1776436771593,61.98,77853.13,0.0,0.99411,1e-05,0.89451]
[1776436774615,61.98,77857.6,0.0,0.99413,1e-05,0.89153]
[1776436779650,61.98,77855.18,0.0,0.99412,1e-05,0.89314]
[1776436784686,61.98,77841.65,0.0,0.99405,1e-05,0.90221]
[1776436785694,61.98,77842.14,0.0,0.99405,1e-05,0.90188]
[1776436787714,61.98,77848.0,0.0,0.99408,1e-05,0.89795]
[1776436792743,61.98,77857.33,0.0,0.99413,1e-05,0.89171]
[1776436795764,61.98,77868.0,0.0,0.99418,0.0,0.88462]
[1776436796774,61.98,77872.0,0.0,0.9942,0.0,0.88198]
[1776436801809,61.98,77875.54,0.0,0.99422,0.0,0.87964]
[1776436805835,61.98,77881.24,0.0,0.99425,0.0,0.8759]
[1776436807861,61.98,77892.82,0.0,0.99431,0.0,0.86833]
[1776436808865,61.98,77890.78,0.0,0.9943,0.0,0.86966]
[1776436810877,61.98,77874.35,0.0,0.99422,0.0,0.88043]
[1776436811889,61.98,77872.6,0.0,0.99421,0.0,0.88158]
[1776436816926,61.98,77870.55,0.0,0.9942,0.0,0.88294]
[1776436817938,61.98,77891.12,0.0,0.9943,0.0,0.86943]
[1776436818940,61.98,77901.07,0.0,0.99435,0.0,0.86297]
[1776436819946,61.98,77903.42,0.0,0.99436,0.0,0.86144]
[1776436821964,61.98,77906.72,0.0,0.99437,0.0,0.85931]
[1776436823973,61.98,77914.75,0.0,0.99441,0.0,0.85414]
[1776436824981,61.98,77918.16,0.0,0.99443,0.0,0.85195]
[1776436828005,61.98,77923.55,0.0,0.99446,0.0,0.8485]
[1776436831022,61.98,77917.07,0.0,0.99443,0.0,0.85139]
[1776436832038,61.98,77910.64,0.0,0.9944,0.0,0.85552]
[1776436833037,61.98,77909.44,0.0,0.9944,0.0,0.85629]
[1776436834045,61.98,77917.41,0.0,0.99443,0.0,0.85117]
[1776436835549,61.98,77920.73,0.0,0.99445,0.0,0.84905]
[1776436838081,61.98,77913.36,0.0,0.99441,0.0,0.85377]
[1776436841095,61.98,77910.67,0.0,0.9944,0.0,0.8555]
[1776436845619,61.98,77905.56,0.0,0.99438,0.0,0.85879]
[1776436848147,61.98,77913.37,0.0,0.99441,0.0,0.85376]
[1776436849227,61.98,77914.68,0.0,0.99442,0.0,0.85292]
[1776436851181,61.98,77893.15,0.0,0.99432,0.0,0.86683]
[1776436852188,61.98,77887.9,0.0,0.99429,0.0,0.87026]
[1776436853192,61.98,77891.97,0.0,0.99431,0.0,0.8676]
[1776436854199,61.98,77897.37,0.0,0.99434,0.0,0.86409]
[1776436855717,61.98,77896.0,0.0,0.99433,0.0,0.86498]
[1776436858236,61.98,77889.6,0.0,0.9943,0.0,0.86915]
[1776436859234,61.98,77884.98,0.0,0.99428,0.0,0.87216]
[1776436860242,61.98,77890.79,0.0,0.99431,0.0,0.86837]
[1776436861249,61.98,77895.13,0.0,0.99433,0.0,0.86555]
[1776436862256,61.98,77900.88,0.0,0.99435,0.0,0.86182]
[1776436863264,61.98,77911.77,0.0,0.99441,0.0,0.85479]
[1776436864270,61.98,77914.34,0.0,0.99442,0.0,0.85314]
[1776436865792,61.98,77913.44,0.0,0.99442,0.0,0.85372]
[1776436871320,61.98,77915.07,0.0,0.99442,0.0,0.85267]
[1776436874341,61.98,77911.08,0.0,0.9944,0.0,0.85524]
[1776436878370,61.98,77922.39,0.0,0.99446,0.0,0.84799]
[1776436879381,61.98,77924.56,0.0,0.99447,0.0,0.8466]
[1776436882396,61.98,77930.92,0.0,0.9945,0.0,0.84256]
[1776436885942,61.98,77934.68,0.0,0.99452,0.0,0.84017]
[1776436891463,61.98,77930.24,0.0,0.9945,0.0,0.84174]
[1776436896497,61.98,77932.94,0.0,0.99452,0.0,0.84003]
[1776436901586,61.98,77931.59,0.0,0.99451,0.0,0.84088]
[1776436903551,61.98,77940.93,0.0,0.99455,0.0,0.83498]
[1776436906089,61.98,77956.31,0.0,0.99463,0.0,0.82533]
[1776436911605,61.98,77955.89,0.0,0.99462,0.0,0.8256]
[1776436916640,61.98,77959.09,0.0,0.99464,0.0,0.8236]
[1776436919660,61.98,77963.76,0.0,0.99466,0.0,0.8207]
[1776436924720,61.98,77962.12,0.0,0.99465,0.0,0.82172]
[1776436929775,61.98,77968.46,0.0,0.99468,0.0,0.81778]
[1776436930771,61.98,77974.81,0.0,0.99471,0.0,0.81386]
[1776436931775,61.98,77974.19,0.0,0.99471,0.0,0.81424]
[1776436935829,61.98,77978.76,0.0,0.99473,0.0,0.81143]
[1776436940898,61.98,77989.83,0.0,0.99478,0.0,0.80465]
[1776436941901,61.98,78002.42,0.0,0.99484,0.0,0.79699]
[1776436942903,61.98,78004.67,0.0,0.99485,0.0,0.79563]
[1776436947943,61.98,78007.69,0.0,0.99486,0.0,0.7938]
[1776436952974,61.98,78007.92,0.0,0.99487,0.0,0.79247]
[1776436954987,61.98,78014.2,0.0,0.9949,0.0,0.78869]
[1776436955994,61.98,78010.23,0.0,0.99488,0.0,0.79108]
[1776436958008,61.98,78000.59,0.0,0.99484,0.0,0.7969]
[1776436960031,61.98,77992.75,0.0,0.9948,0.0,0.80166]
[1776436965069,61.98,77995.36,0.0,0.99481,0.0,0.80007]
[1776436966077,61.98,78003.62,0.0,0.99485,0.0,0.79506]
[1776436967090,61.98,78006.23,0.0,0.99486,0.0,0.79349]
[1776436971112,61.98,78014.67,0.0,0.9949,0.0,0.78841]
[1776436976154,61.98,78019.17,0.0,0.99492,0.0,0.78571]
[1776436981186,61.98,78030.46,0.0,0.99497,0.0,0.77899]
[1776436985248,61.98,78033.31,0.0,0.99498,0.0,0.77729]
[1776436986233,61.98,78041.37,0.0,0.99502,0.0,0.77253]
[1776436987235,61.98,78047.25,0.0,0.99504,0.0,0.76907]
[1776436988243,61.98,78048.0,0.0,0.99504,0.0,0.76863]
[1776436993277,61.98,78046.73,0.0,0.99504,0.0,0.76937]
[1776436997307,61.98,78046.85,0.0,0.99504,0.0,0.7693]
[1776436998312,61.98,78051.04,0.0,0.99506,0.0,0.76685]
[1776437002339,61.98,78056.92,0.0,0.99508,0.0,0.76341]
[1776437007382,61.98,78058.43,0.0,0.99509,0.0,0.76253]
[1776437008389,61.98,78049.01,0.0,0.99505,0.0,0.76804]
[1776437009390,61.98,78045.01,0.0,0.99503,0.0,0.77039]
[1776437011405,61.98,78040.33,0.0,0.99502,0.0,0.77197]
[1776437016958,61.98,77994.09,0.0,0.99481,0.0,0.79964]
[1776437018514,61.98,77954.03,0.0,0.99463,0.0,0.82429]
[1776437019521,61.98,77934.33,0.0,0.99454,0.0,0.83665]
[1776437020539,61.98,77934.33,0.0,0.99454,0.0,0.83665]
[1776437021540,61.98,77928.08,0.0,0.99451,0.0,0.84061]
[1776437022549,61.98,77906.58,0.0,0.99441,0.0,0.85434]
[1776437023557,61.98,77898.55,0.0,0.99437,0.0,0.85951]
[1776437024572,61.98,77897.82,0.0,0.99436,0.0,0.85999]
[1776437025577,61.98,77910.0,0.0,0.99442,0.0,0.85214]
[1776437027044,61.98,77886.02,0.0,0.99431,0.0,0.86764]
[1776437028591,61.98,77879.6,0.0,0.99427,0.0,0.87184]
[1776437029593,61.98,77876.79,0.0,0.99426,0.0,0.87368]
[1776437030603,61.98,77884.36,0.0,0.9943,0.0,0.86873]
[1776437031608,61.98,77880.64,0.0,0.99428,0.0,0.87116]
[1776437034644,61.98,77874.04,0.0,0.99425,0.0,0.87548]
[1776437035652,61.98,77838.12,0.0,0.99407,1e-05,0.89934]
[1776437037116,61.98,77841.76,0.0,0.99409,1e-05,0.89689]
[1776437037673,61.98,77854.19,0.0,0.99415,1e-05,0.88859]
[1776437038670,61.98,77854.19,0.0,0.99415,1e-05,0.88859]
[1776437039678,61.98,77858.47,0.0,0.99417,1e-05,0.88575]
[1776437041695,61.98,77876.51,0.0,0.99426,0.0,0.87386]
[1776437042700,61.98,77879.46,0.0,0.99427,0.0,0.87193]
[1776437043713,61.98,77879.46,0.0,0.99427,0.0,0.87193]
[1776437047191,61.98,77894.01,0.0,0.99435,0.0,0.86245]
[1776437048747,61.98,77903.06,0.0,0.99439,0.0,0.8566]
[1776437049751,61.98,77903.89,0.0,0.99439,0.0,0.85607]
[1776437050756,61.98,77888.77,0.0,0.99432,0.0,0.86585]
[1776437051767,61.98,77887.36,0.0,0.99431,0.0,0.86677]
[1776437053776,61.98,77881.66,0.0,0.99428,0.0,0.87049]
[1776437054789,61.98,77858.87,0.0,0.99417,1e-05,0.88549]
[1776437058813,61.98,77869.33,0.0,0.99422,0.0,0.87858]
[1776437059820,61.98,77869.33,0.0,0.99422,0.0,0.87858]
[1776437064855,61.98,77862.43,0.0,0.99419,0.0,0.88313]
[1776437068884,61.98,77867.95,0.0,0.99422,0.0,0.87949]
[1776437069891,61.98,77876.16,0.0,0.99426,0.0,0.87409]
[1776437071905,61.98,77885.55,0.0,0.99431,0.0,0.86667]
[1776437076947,61.98,77914.23,0.0,0.99445,0.0,0.84817]
[1776437077959,61.98,77924.57,0.0,0.9945,0.0,0.84159]
[1776437078956,61.98,77928.49,0.0,0.99452,0.0,0.8391]
[1776437079964,61.98,77942.57,0.0,0.99459,0.0,0.83023]
[1776437080970,61.98,77954.01,0.0,0.99464,0.0,0.82307]
[1776437081988,61.98,77954.92,0.0,0.99464,0.0,0.82251]
[1776437083992,61.98,77957.74,0.0,0.99466,0.0,0.82075]
[1776437085010,61.98,77951.88,0.0,0.99463,0.0,0.8244]
[1776437086011,61.98,77936.32,0.0,0.99456,0.0,0.83416]
[1776437087012,61.98,77938.24,0.0,0.99456,0.0,0.83295]
[1776437088024,61.98,77955.09,0.0,0.99464,0.0,0.8224]
[1776437089025,61.98,77963.87,0.0,0.99468,0.0,0.81695]
[1776437090033,61.98,77968.31,0.0,0.9947,0.0,0.81421]
[1776437092047,61.98,77959.77,0.0,0.99467,0.0,0.81949]
[1776437096076,61.98,77978.48,0.0,0.99475,0.0,0.80795]
[1776437099100,61.98,77989.32,0.0,0.9948,0.0,0.80133]
[1776437100125,61.98,78000.36,0.0,0.99485,0.0,0.79464]
[1776437104134,61.98,77986.6,0.0,0.99479,0.0,0.80299]
[1776437105183,61.98,77977.18,0.0,0.99475,0.0,0.80875]
[1776437107159,61.98,77975.93,0.0,0.99474,0.0,0.80952]
[1776437110179,61.98,77992.26,0.0,0.99481,0.0,0.79954]
[1776437111188,61.98,77997.83,0.0,0.99484,0.0,0.79617]
[1776437116235,61.98,77992.64,0.0,0.99482,0.0,0.79931]
[1776437117263,61.98,77984.94,0.0,0.99478,0.0,0.804]
[1776437118254,61.98,77979.09,0.0,0.99475,0.0,0.80758]
[1776437119258,61.98,77960.15,0.0,0.99467,0.0,0.81926]
[1776437120260,61.98,77949.11,0.0,0.99462,0.0,0.82613]
[1776437122273,61.98,77943.67,0.0,0.99459,0.0,0.82954]
[1776437124287,61.98,77952.11,0.0,0.99463,0.0,0.82426]
[1776437125298,61.98,77959.07,0.0,0.99466,0.0,0.81993]
[1776437126303,61.98,77969.57,0.0,0.99471,0.0,0.81343]
[1776437128321,61.98,77974.72,0.0,0.99473,0.0,0.81026]
[1776437133353,61.98,77970.27,0.0,0.99472,0.0,0.81178]
[1776437137381,61.98,77963.73,0.0,0.99469,0.0,0.81581]
[1776437140401,61.98,77951.99,0.0,0.99464,0.0,0.8231]
[1776437141409,61.98,77945.72,0.0,0.99461,0.0,0.82701]
[1776437145452,61.98,77939.67,0.0,0.99458,0.0,0.83081]
[1776437146461,61.98,77928.61,0.0,0.99453,0.0,0.83778]
[1776437147459,61.98,77918.12,0.0,0.99448,0.0,0.84443]
[1776437152494,61.98,77911.32,0.0,0.99445,0.0,0.84877]
[1776437153504,61.98,77907.83,0.0,0.99443,0.0,0.85101]
[1776437154512,61.98,77894.33,0.0,0.99436,0.0,0.8597]
[1776437155515,61.98,77882.95,0.0,0.99431,0.0,0.86709]
[1776437156522,61.98,77877.69,0.0,0.99428,0.0,0.87052]
[1776437159542,61.98,77889.52,0.0,0.99434,0.0,0.86282]
[1776437160551,61.98,77888.9,0.0,0.99434,0.0,0.86322]
[1776437165586,61.98,77891.29,0.0,0.99435,0.0,0.86167]
[1776437168147,61.98,77897.51,0.0,0.99438,0.0,0.85765]
[1776437172642,61.98,77886.9,0.0,0.99433,0.0,0.86452]
[1776437173646,61.98,77875.14,0.0,0.99427,0.0,0.87219]
[1776437174652,61.98,77854.24,0.0,0.99417,1e-05,0.88596]
[1776437176666,61.98,77840.99,0.0,0.9941,1e-05,0.89479]
[1776437179756,61.98,77854.61,0.0,0.99417,1e-05,0.88572]
[1776437181707,61.98,77828.62,0.0,0.99404,1e-05,0.9031]
[1776437183720,61.98,77817.32,0.0,0.99398,1e-05,0.91075]
[1776437184730,61.98,77788.04,0.0,0.99383,1e-05,0.93083]
[1776437185734,61.98,77788.04,0.0,0.99383,1e-05,0.93083]
[1776437186741,61.98,77777.56,0.0,0.99377,1e-05,0.9381]
[1776437188283,61.98,77792.85,0.0,0.99385,1e-05,0.9275]
[1776437189761,61.98,77802.58,0.0,0.9939,1e-05,0.92081]
[1776437190772,61.98,77813.56,0.0,0.99396,1e-05,0.91331]
[1776437191779,61.98,77831.98,0.0,0.99406,1e-05,0.89952]
[1776437192788,61.98,77839.09,0.0,0.9941,1e-05,0.89475]
[1776437193794,61.98,77843.77,0.0,0.99412,1e-05,0.89163]
[1776437195810,61.98,77830.92,0.0,0.99406,1e-05,0.90024]
[1776437196819,61.98,77824.04,0.0,0.99402,1e-05,0.90488]
[1776437198357,61.98,77819.54,0.0,0.994,1e-05,0.90792]
[1776437199842,61.98,77831.05,0.0,0.99406,1e-05,0.90015]
[1776437200851,61.98,77829.92,0.0,0.99405,1e-05,0.90091]
[1776437202862,61.98,77825.13,0.0,0.99403,1e-05,0.90414]
[1776437203869,61.98,77816.02,0.0,0.99398,1e-05,0.91031]
[1776437204876,61.98,77813.23,0.0,0.99397,1e-05,0.9122]
[1776437206891,61.98,77823.29,0.0,0.99402,1e-05,0.90538]
[1776437208451,61.98,77858.74,0.0,0.9942,0.0,0.88169]
[1776437208918,61.98,77858.74,0.0,0.9942,0.0,0.88169]
[1776437209924,61.98,77859.07,0.0,0.9942,0.0,0.88147]
[1776437214961,61.98,77859.27,0.0,0.9942,0.0,0.88134]
[1776437218520,61.98,77845.94,0.0,0.99413,1e-05,0.89018]
[1776437222010,61.98,77851.94,0.0,0.99416,1e-05,0.88619]
[1776437225035,61.98,77860.99,0.0,0.99421,0.0,0.8802]
[1776437230074,61.98,77844.42,0.0,0.99412,1e-05,0.89119]
[1776437231080,61.98,77842.16,0.0,0.99411,1e-05,0.8927]
[1776437233102,61.98,77843.11,0.0,0.99412,1e-05,0.89207]
[1776437236123,61.98,77845.25,0.0,0.99413,1e-05,0.89064]
[1776437239144,61.98,77851.73,0.0,0.99416,1e-05,0.88633]
[1776437242165,61.98,77849.07,0.0,0.99415,1e-05,0.8881]
[1776437243173,61.98,77845.58,0.0,0.99413,1e-05,0.89042]
[1776437246197,61.98,77842.71,0.0,0.99412,1e-05,0.89233]
[1776437249216,61.98,77852.03,0.0,0.99416,1e-05,0.88613]
[1776437251229,61.98,77858.3,0.0,0.9942,0.0,0.88068]
[1776437253244,61.98,77850.77,0.0,0.99416,1e-05,0.88567]
[1776437254250,61.98,77845.8,0.0,0.99414,1e-05,0.88897]
[1776437256268,61.98,77859.29,0.0,0.99421,0.0,0.88003]
[1776437257272,61.98,77865.74,0.0,0.99424,0.0,0.87578]
[1776437259285,61.98,77871.72,0.0,0.99427,0.0,0.87186]
[1776437262307,61.98,77860.76,0.0,0.99421,0.0,0.87906]
[1776437263314,61.98,77855.75,0.0,0.99419,0.0,0.88237]
[1776437265340,61.98,77863.3,0.0,0.99423,0.0,0.87739]
[1776437267354,61.98,77868.96,0.0,0.99426,0.0,0.87367]
[1776437272389,61.98,77864.38,0.0,0.99423,0.0,0.87667]
[1776437273395,61.98,77856.09,0.0,0.99419,0.0,0.88214]
[1776437277426,61.98,77864.2,0.0,0.99423,0.0,0.87679]
[1776437279445,61.98,77856.38,0.0,0.99419,0.0,0.88195]
[1776437280451,61.98,77853.45,0.0,0.99418,1e-05,0.88389]
[1776437284476,61.98,77858.86,0.0,0.9942,0.0,0.88031]
[1776437285483,61.98,77859.17,0.0,0.99421,0.0,0.88011]
[1776437286491,61.98,77852.45,0.0,0.99417,1e-05,0.88455]
[1776437287500,61.98,77851.97,0.0,0.99417,1e-05,0.88487]
[1776437292535,61.98,77864.24,0.0,0.99423,0.0,0.87677]
[1776437294558,61.98,77872.55,0.0,0.99427,0.0,0.87131]
[1776437296568,61.98,77897.49,0.0,0.99439,0.0,0.85512]
[1776437297572,61.98,77905.24,0.0,0.99443,0.0,0.85015]
[1776437298579,61.98,77908.96,0.0,0.99445,0.0,0.84777]
[1776437299588,61.98,77922.6,0.0,0.99451,0.0,0.83909]
[1776437300655,61.98,77922.72,0.0,0.99452,0.0,0.83901]
[1776437301616,61.98,77908.26,0.0,0.99445,0.0,0.84821]
[1776437304641,61.98,77914.53,0.0,0.99448,0.0,0.84421]
[1776437307650,61.98,77915.4,0.0,0.99448,0.0,0.84366]
[1776437311683,61.98,77909.97,0.0,0.99446,0.0,0.84586]
[1776437314698,61.98,77916.36,0.0,0.99449,0.0,0.84179]
[1776437319735,61.98,77915.53,0.0,0.99449,0.0,0.84232]
[1776437323767,61.98,77898.37,0.0,0.99441,0.0,0.85329]
[1776437326782,61.98,77911.27,0.0,0.99447,0.0,0.84503]
[1776437327791,61.98,77908.18,0.0,0.99445,0.0,0.84701]
[1776437330810,61.98,77904.9,0.0,0.99444,0.0,0.8491]
[1776437335850,61.98,77908.54,0.0,0.99446,0.0,0.84678]
[1776437337861,61.98,77903.25,0.0,0.99443,0.0,0.85016]
[1776437339874,61.98,77901.49,0.0,0.99442,0.0,0.85129]
[1776437342896,61.98,77906.33,0.0,0.99445,0.0,0.84819]
[1776437345926,61.98,77917.32,0.0,0.9945,0.0,0.84118]
[1776437346925,61.98,77925.88,0.0,0.99454,0.0,0.83576]
[1776437347935,61.98,77925.47,0.0,0.99454,0.0,0.83602]
[1776437352967,61.98,77911.99,0.0,0.99447,0.0,0.84457]
[1776437353976,61.98,77913.5,0.0,0.99448,0.0,0.84361]
[1776437358002,61.98,77907.81,0.0,0.99445,0.0,0.84724]
[1776437360027,61.98,77911.63,0.0,0.99447,0.0,0.8448]
[1776437361026,61.98,77925.01,0.0,0.99453,0.0,0.83631]
[1776437362033,61.98,77938.99,0.0,0.9946,0.0,0.82752]
[1776437363041,61.98,77938.82,0.0,0.9946,0.0,0.82762]
[1776437365056,61.98,77933.48,0.0,0.99457,0.0,0.83097]
[1776437370089,61.98,77931.09,0.0,0.99456,0.0,0.83248]
[1776437375123,61.98,77932.79,0.0,0.99458,0.0,0.83017]
[1776437377139,61.98,77934.41,0.0,0.99459,0.0,0.82915]
[1776437381165,61.98,77946.08,0.0,0.99464,0.0,0.82186]
[1776437382172,61.98,77939.45,0.0,0.99461,0.0,0.82599]
[1776437383179,61.98,77932.46,0.0,0.99458,0.0,0.83037]
[1776437384187,61.98,77931.22,0.0,0.99457,0.0,0.83115]
[1776437389738,61.98,77934.3,0.0,0.99459,0.0,0.82922]
[1776437395264,61.98,77926.21,0.0,0.99455,0.0,0.83431]
[1776437398297,61.98,77949.44,0.0,0.99466,0.0,0.81977]
[1776437399811,61.98,77953.52,0.0,0.99468,0.0,0.81723]
[1776437402327,61.98,77942.63,0.0,0.99462,0.0,0.82401]
[1776437403335,61.98,77937.92,0.0,0.9946,0.0,0.82695]
[1776437405348,61.98,77943.87,0.0,0.99463,0.0,0.82323]
[1776437406355,61.98,77937.84,0.0,0.9946,0.0,0.827]
[1776437408369,61.98,77928.95,0.0,0.99456,0.0,0.83258]
[1776437409881,61.98,77930.14,0.0,0.99457,0.0,0.83183]
[1776437410388,61.98,77930.14,0.0,0.99457,0.0,0.83183]
[1776437414417,61.98,77934.55,0.0,0.99459,0.0,0.82906]
[1776437419448,61.98,77912.85,0.0,0.99448,0.0,0.84277]
[1776437423476,61.98,77907.97,0.0,0.99446,0.0,0.84588]
[1776437428512,61.98,77885.13,0.0,0.99435,0.0,0.86057]
[1776437430545,61.98,77897.78,0.0,0.99441,0.0,0.85241]
[1776437431532,61.98,77906.46,0.0,0.99446,0.0,0.84559]
[1776437436567,61.98,77911.91,0.0,0.99449,0.0,0.84212]
[1776437440598,61.98,77923.4,0.0,0.99454,0.0,0.83484]
[1776437442616,61.98,77939.04,0.0,0.99462,0.0,0.82501]
[1776437443616,61.98,77945.21,0.0,0.99464,0.0,0.82117]
[1776437448653,61.98,77945.82,0.0,0.99465,0.0,0.82079]
[1776437451677,61.98,77926.47,0.0,0.99456,0.0,0.8329]
[1776437452691,61.98,77930.56,0.0,0.99458,0.0,0.83033]
[1776437454696,61.98,77937.21,0.0,0.99461,0.0,0.82616]
[1776437455705,61.98,77938.37,0.0,0.99461,0.0,0.82543]
[1776437459735,61.98,77932.58,0.0,0.99459,0.0,0.82906]
[1776437464770,61.98,77937.64,0.0,0.99461,0.0,0.82589]
[1776437465773,61.98,77943.56,0.0,0.99464,0.0,0.82219]
[1776437466780,61.98,77946.65,0.0,0.99465,0.0,0.82027]
[1776437471817,61.98,77951.84,0.0,0.99468,0.0,0.81705]
[1776437474837,61.98,77958.07,0.0,0.9947,0.0,0.8132]
[1776437478885,61.98,77963.36,0.0,0.99473,0.0,0.80994]
[1776437481966,61.98,77971.34,0.0,0.99476,0.0,0.80504]
[1776437482916,61.98,77941.26,0.0,0.99463,0.0,0.82363]
[1776437483923,61.98,77947.48,0.0,0.99466,0.0,0.81975]
[1776437484927,61.98,77938.99,0.0,0.99462,0.0,0.82504]
[1776437485935,61.98,77928.34,0.0,0.99457,0.0,0.83172]
[1776437486951,61.98,77928.99,0.0,0.99457,0.0,0.83131]
[1776437491997,61.98,77927.22,0.0,0.99457,0.0,0.83118]
[1776437492988,61.98,77920.99,0.0,0.99454,0.0,0.83511]
[1776437493996,61.98,77917.35,0.0,0.99452,0.0,0.83741]
[1776437495006,61.98,77910.71,0.0,0.99449,0.0,0.84162]
[1776437500037,61.98,77912.05,0.0,0.9945,0.0,0.84077]
[1776437502052,61.98,77920.56,0.0,0.99454,0.0,0.83538]
[1776437504066,61.98,77928.39,0.0,0.99457,0.0,0.83045]
[1776437509100,61.98,77930.67,0.0,0.99458,0.0,0.82902]
[1776437513133,61.98,77942.04,0.0,0.99464,0.0,0.82191]
[1776437514136,61.98,77951.03,0.0,0.99468,0.0,0.81632]
[1776437515143,61.98,77969.78,0.0,0.99477,0.0,0.80478]
[1776437517158,61.98,77975.49,0.0,0.99479,0.0,0.8013]
[1776437520683,61.98,77982.38,0.0,0.99482,0.0,0.79711]
[1776437522202,61.98,77987.41,0.0,0.99484,0.0,0.79406]
[1776437524225,61.98,78008.54,0.0,0.99494,0.0,0.78137]
[1776437525221,61.98,78025.02,0.0,0.99501,0.0,0.77159]
[1776437526228,61.98,78026.25,0.0,0.99502,0.0,0.77087]
[1776437527235,61.98,78032.01,0.0,0.99504,0.0,0.76748]
[1776437528243,61.98,78033.09,0.0,0.99505,0.0,0.76684]
[1776437530762,61.98,78038.17,0.0,0.99507,0.0,0.76387]
[1776437534288,61.98,78032.14,0.0,0.99504,0.0,0.7674]
[1776437539330,61.98,78034.69,0.0,0.99505,0.0,0.7659]
[1776437540834,61.98,78039.05,0.0,0.99507,0.0,0.76335]
[1776437543350,61.98,78042.7,0.0,0.99509,0.0,0.76122]
[1776437548386,61.98,78044.57,0.0,0.9951,0.0,0.76013]
[1776437553422,61.98,78044.36,0.0,0.9951,0.0,0.75909]
[1776437555435,61.98,78053.49,0.0,0.99514,0.0,0.75379]
[1776437556449,61.98,78053.15,0.0,0.99514,0.0,0.75399]
[1776437559463,61.98,78062.65,0.0,0.99518,0.0,0.74851]
[1776437560978,61.98,78058.38,0.0,0.99516,0.0,0.75097]
[1776437563491,61.98,78055.98,0.0,0.99515,0.0,0.75235]
[1776437565507,61.98,78049.63,0.0,0.99512,0.0,0.75603]
[1776437566517,61.98,78042.26,0.0,0.99509,0.0,0.76031]
[1776437567520,61.98,78039.9,0.0,0.99508,0.0,0.76169]
[1776437568527,61.98,78028.57,0.0,0.99503,0.0,0.76833]
[1776437569538,61.98,78023.63,0.0,0.99501,0.0,0.77123]
[1776437571054,61.98,78033.12,0.0,0.99505,0.0,0.76565]
[1776437572556,61.98,78037.56,0.0,0.99507,0.0,0.76306]
[1776437573563,61.98,78030.1,0.0,0.99504,0.0,0.76743]
[1776437574570,61.98,78026.15,0.0,0.99502,0.0,0.76975]
[1776437577591,61.98,78031.89,0.0,0.99505,0.0,0.76638]
[1776437578598,61.98,78033.9,0.0,0.99506,0.0,0.7652]
[1776437581124,61.98,78041.42,0.0,0.99509,0.0,0.7608]
[1776437582626,61.98,78045.6,0.0,0.99511,0.0,0.75837]
[1776437584641,61.98,78047.63,0.0,0.99512,0.0,0.75719]
[1776437588678,61.98,78054.65,0.0,0.99515,0.0,0.75312]
[1776437590694,61.98,78045.26,0.0,0.99511,0.0,0.75857]
[1776437591785,61.98,78036.74,0.0,0.99507,0.0,0.76353]
[1776437592747,61.98,78013.79,0.0,0.99497,0.0,0.77706]
[1776437593755,61.98,77999.2,0.0,0.9949,0.0,0.78576]
[1776437594765,61.98,77996.71,0.0,0.99489,0.0,0.78726]
[1776437599805,61.98,77997.1,0.0,0.9949,0.0,0.78702]
[1776437604843,61.98,77995.26,0.0,0.99489,0.0,0.78813]
[1776437605885,61.98,77995.04,0.0,0.99489,0.0,0.78826]
[1776437607878,61.98,77978.71,0.0,0.99481,0.0,0.79813]
[1776437608899,61.98,77969.18,0.0,0.99477,0.0,0.80394]
[1776437609894,61.98,77956.31,0.0,0.99471,0.0,0.81184]
[1776437610898,61.98,77952.45,0.0,0.99469,0.0,0.81422]
[1776437612912,61.98,77947.53,0.0,0.99468,0.0,0.81604]
[1776437617951,61.98,77944.45,0.0,0.99466,0.0,0.81795]
[1776437622984,61.98,77925.26,0.0,0.99457,0.0,0.82993]
[1776437623991,61.98,77918.03,0.0,0.99454,0.0,0.83449]
[1776437624998,61.98,77915.03,0.0,0.99453,0.0,0.83638]
[1776437630046,61.98,77910.29,0.0,0.9945,0.0,0.83938]
[1776437635085,61.98,77911.71,0.0,0.99451,0.0,0.83848]
[1776437640132,61.98,77911.19,0.0,0.99451,0.0,0.83881]
[1776437644173,61.98,77877.59,0.0,0.99435,0.0,0.86036]
[1776437646177,61.98,77850.0,0.0,0.99421,0.0,0.8784]
[1776437647180,61.98,77855.41,0.0,0.99424,0.0,0.87483]
[1776437648185,61.98,77849.77,0.0,0.99421,0.0,0.87855]
[1776437649193,61.98,77849.48,0.0,0.99421,0.0,0.87874]
[1776437653221,61.98,77838.08,0.0,0.99415,1e-05,0.88629]
[1776437654235,61.98,77835.43,0.0,0.99414,1e-05,0.88805]
[1776437659263,61.98,77834.7,0.0,0.99413,1e-05,0.88854]
[1776437662289,61.98,77829.7,0.0,0.99411,1e-05,0.89187]
[1776437667337,61.98,77825.3,0.0,0.99409,1e-05,0.89482]
[1776437671790,61.98,77832.8,0.0,0.99413,1e-05,0.8885]
[1776437677393,61.98,77834.83,0.0,0.99414,1e-05,0.88715]
[1776437679407,61.98,77837.01,0.0,0.99415,1e-05,0.8857]
[1776437684445,61.98,77830.26,0.0,0.99412,1e-05,0.89019]
[1776437689480,61.98,77830.96,0.0,0.99412,1e-05,0.88973]
[1776437690485,61.98,77838.31,0.0,0.99416,1e-05,0.88483]
[1776437695521,61.98,77844.56,0.0,0.99419,0.0,0.88069]
[1776437699549,61.98,77839.99,0.0,0.99417,1e-05,0.88372]
[1776437704585,61.98,77858.17,0.0,0.99426,0.0,0.87173]
[1776437705609,61.98,77883.14,0.0,0.99438,0.0,0.85549]
[1776437706599,61.98,77891.03,0.0,0.99442,0.0,0.85042]
[1776437707616,61.98,77882.9,0.0,0.99438,0.0,0.85565]
[1776437708612,61.98,77870.74,0.0,0.99432,0.0,0.86352]
[1776437713651,61.98,77876.28,0.0,0.99435,0.0,0.85993]
[1776437714656,61.98,77882.18,0.0,0.99438,0.0,0.85611]
[1776437715662,61.98,77877.3,0.0,0.99435,0.0,0.85927]
[1776437719691,61.98,77869.16,0.0,0.99431,0.0,0.86455]
[1776437722156,61.98,77857.18,0.0,0.99425,0.0,0.87238]
[1776437722724,61.98,77857.18,0.0,0.99425,0.0,0.87238]
[1776437723735,61.98,77850.14,0.0,0.99422,0.0,0.87701]
[1776437724733,61.98,77841.65,0.0,0.99418,1e-05,0.88262]
[1776437725773,61.98,77810.71,0.0,0.99402,1e-05,0.90332]
[1776437726742,61.98,77802.16,0.0,0.99398,1e-05,0.90912]
[1776437732267,61.98,77784.51,0.0,0.99389,1e-05,0.91984]
[1776437735822,61.98,77793.52,0.0,0.99394,1e-05,0.91367]
[1776437738847,61.98,77806.52,0.0,0.99401,1e-05,0.90483]
[1776437742336,61.98,77796.69,0.0,0.99396,1e-05,0.91151]
[1776437743887,61.98,77777.95,0.0,0.99386,1e-05,0.92435]
[1776437744899,61.98,77760.68,0.0,0.99377,1e-05,0.93632]
[1776437745907,61.98,77760.89,0.0,0.99377,1e-05,0.93617]
[1776437747917,61.98,77747.15,0.0,0.99369,1e-05,0.94579]
[1776437748926,61.98,77746.98,0.0,0.99369,1e-05,0.94591]
[1776437749932,61.98,77739.45,0.0,0.99365,1e-05,0.95121]
[1776437750938,61.98,77742.86,0.0,0.99367,1e-05,0.94881]
[1776437752953,61.98,77737.44,0.0,0.99364,1e-05,0.95263]
[1776437754969,61.98,77736.39,0.0,0.99364,1e-05,0.95338]
[1776437758994,61.98,77745.04,0.0,0.99368,1e-05,0.94727]
[1776437760005,61.98,77746.12,0.0,0.99369,1e-05,0.94651]
[1776437761007,61.98,77755.81,0.0,0.99374,1e-05,0.93972]
[1776437762015,61.98,77760.91,0.0,0.99377,1e-05,0.93616]
[1776437763023,61.98,77754.5,0.0,0.99373,1e-05,0.94063]
[1776437764029,61.98,77754.28,0.0,0.99373,1e-05,0.94079]
[1776437768070,61.98,77748.99,0.0,0.9937,1e-05,0.9445]
[1776437773093,61.98,77745.31,0.0,0.99368,1e-05,0.94708]
[1776437774149,61.98,77783.03,0.0,0.99389,1e-05,0.92085]
[1776437776181,61.98,77797.8,0.0,0.99396,1e-05,0.91075]
[1776437777187,61.98,77808.25,0.0,0.99402,1e-05,0.90366]
[1776437778190,61.98,77818.35,0.0,0.99407,1e-05,0.89686]
[1776437779198,61.98,77821.25,0.0,0.99408,1e-05,0.89491]
[1776437781214,61.98,77828.7,0.0,0.99412,1e-05,0.88993]
[1776437782221,61.98,77834.29,0.0,0.99415,1e-05,0.8862]
[1776437783231,61.98,77837.25,0.0,0.99416,1e-05,0.88424]
[1776437784236,61.98,77852.41,0.0,0.99424,0.0,0.87422]
[1776437785250,61.98,77866.68,0.0,0.99431,0.0,0.86489]
[1776437786248,61.98,77873.51,0.0,0.99434,0.0,0.86045]
[1776437787254,61.98,77874.91,0.0,0.99435,0.0,0.85954]
[1776437789268,61.98,77883.2,0.0,0.99439,0.0,0.85419]
[1776437790274,61.98,77885.03,0.0,0.9944,0.0,0.85301]
[1776437791283,61.98,77890.39,0.0,0.99443,0.0,0.8483]
[1776437793301,61.98,77914.68,0.0,0.99455,0.0,0.83286]
[1776437794306,61.98,77926.7,0.0,0.99461,0.0,0.82531]
[1776437795327,61.98,77930.42,0.0,0.99462,0.0,0.82298]
[1776437798342,61.98,77924.29,0.0,0.99459,0.0,0.82682]
[1776437800357,61.98,77923.08,0.0,0.99459,0.0,0.82758]
[1776437804384,61.98,77912.94,0.0,0.99454,0.0,0.83396]
[1776437805393,61.98,77917.11,0.0,0.99456,0.0,0.83133]
[1776437806398,61.98,77919.09,0.0,0.99457,0.0,0.83008]
[1776437808412,61.98,77909.13,0.0,0.99452,0.0,0.83637]
[1776437809422,61.98,77907.72,0.0,0.99452,0.0,0.83726]
[1776437811434,61.98,77914.03,0.0,0.99455,0.0,0.83327]
[1776437813449,61.98,77925.79,0.0,0.9946,0.0,0.82588]
[1776437814455,61.98,77926.38,0.0,0.9946,0.0,0.82551]
[1776437815462,61.98,77914.54,0.0,0.99455,0.0,0.83295]
[1776437816471,61.98,77914.77,0.0,0.99455,0.0,0.8328]
[1776437817479,61.98,77928.08,0.0,0.99461,0.0,0.82444]
[1776437818484,61.98,77940.55,0.0,0.99467,0.0,0.81668]
[1776437819490,61.98,77944.02,0.0,0.99469,0.0,0.81453]
[1776437820497,61.98,77936.47,0.0,0.99465,0.0,0.81921]
[1776437821505,61.98,77934.75,0.0,0.99464,0.0,0.82028]
[1776437825534,61.98,77952.2,0.0,0.99472,0.0,0.80948]
[1776437826544,61.98,77969.39,0.0,0.9948,0.0,0.79896]
[1776437827548,61.98,77984.28,0.0,0.99487,0.0,0.78994]
[1776437828558,61.98,77985.91,0.0,0.99488,0.0,0.78896]
[1776437833008,61.98,78000.32,0.0,0.99494,0.0,0.78033]
[1776437834596,61.98,78001.12,0.0,0.99494,0.0,0.77985]
[1776437837620,61.98,78005.27,0.0,0.99496,0.0,0.77738]
[1776437843077,61.98,77999.48,0.0,0.99494,0.0,0.78083]
[1776437845676,61.98,77991.78,0.0,0.9949,0.0,0.78544]
[1776437846682,61.98,77992.89,0.0,0.99491,0.0,0.78477]
[1776437848696,61.98,77983.94,0.0,0.99487,0.0,0.79015]
[1776437849703,61.98,77983.75,0.0,0.99487,0.0,0.79026]
[1776437854738,61.98,77988.23,0.0,0.99489,0.0,0.78637]
[1776437859773,61.98,77989.07,0.0,0.9949,0.0,0.78587]
[1776437864807,61.98,77987.34,0.0,0.99489,0.0,0.78691]
[1776437868841,61.98,77980.7,0.0,0.99486,0.0,0.7909]
[1776437869847,61.98,77979.32,0.0,0.99485,0.0,0.79174]
[1776437870856,61.98,77985.11,0.0,0.99488,0.0,0.78825]
[1776437871862,61.98,77988.78,0.0,0.9949,0.0,0.78604]
[1776437873289,61.98,77980.46,0.0,0.99486,0.0,0.79105]
[1776437878908,61.98,77986.52,0.0,0.99489,0.0,0.7874]
[1776437881936,61.98,77980.74,0.0,0.99486,0.0,0.79088]
[1776437883359,61.98,77966.52,0.0,0.9948,0.0,0.7995]
[1776437885957,61.98,77975.15,0.0,0.99484,0.0,0.79426]
[1776437888978,61.98,77975.15,0.0,0.99484,0.0,0.79426]
[1776437889985,61.98,77969.34,0.0,0.99481,0.0,0.79778]
[1776437895024,61.98,77972.56,0.0,0.99482,0.0,0.79583]
[1776437900065,61.98,77986.98,0.0,0.99489,0.0,0.78712]
[1776437901066,61.98,77995.86,0.0,0.99493,0.0,0.7818]
[1776437902075,61.98,78002.2,0.0,0.99496,0.0,0.77802]
[1776437907108,61.98,78004.73,0.0,0.99497,0.0,0.77652]
[1776437908115,61.98,77998.47,0.0,0.99494,0.0,0.78024]
[1776437913569,61.98,77992.47,0.0,0.99492,0.0,0.78264]
[1776437916170,61.98,77998.5,0.0,0.99495,0.0,0.77904]
[1776437918186,61.98,77993.41,0.0,0.99492,0.0,0.78207]
[1776437920206,61.98,77986.05,0.0,0.99489,0.0,0.78648]
[1776437921206,61.98,77975.84,0.0,0.99485,0.0,0.79264]
[1776437923639,61.98,77970.41,0.0,0.99482,0.0,0.79593]
[1776437925237,61.98,77949.12,0.0,0.99472,0.0,0.80894]
[1776437926243,61.98,77947.17,0.0,0.99472,0.0,0.81014]
[1776437930272,61.98,77955.4,0.0,0.99475,0.0,0.80508]
[1776437931281,61.98,77961.19,0.0,0.99478,0.0,0.80154]
[1776437932285,61.98,77959.76,0.0,0.99477,0.0,0.80241]
[1776437934302,61.98,77974.3,0.0,0.99484,0.0,0.79357]
[1776437935307,61.98,77977.46,0.0,0.99485,0.0,0.79166]
[1776437940343,61.98,77974.86,0.0,0.99484,0.0,0.79323]
[1776437944372,61.98,77968.43,0.0,0.99481,0.0,0.79713]
[1776437947392,61.98,77954.06,0.0,0.99475,0.0,0.8059]
[1776437948402,61.98,77952.94,0.0,0.99474,0.0,0.80659]
[1776437950414,61.98,77966.88,0.0,0.99481,0.0,0.79807]
[1776437951421,61.98,77964.55,0.0,0.9948,0.0,0.79949]
[1776437954442,61.98,77956.22,0.0,0.99476,0.0,0.80458]
[1776437955448,61.98,77954.8,0.0,0.99475,0.0,0.80545]
[1776437956458,61.98,77949.34,0.0,0.99473,0.0,0.8088]
[1776437958469,61.98,77946.46,0.0,0.99471,0.0,0.81057]
[1776437960485,61.98,77938.39,0.0,0.99468,0.0,0.81556]
[1776437965518,61.98,77944.32,0.0,0.9947,0.0,0.81189]
[1776437970553,61.98,77937.89,0.0,0.99467,0.0,0.81587]
[1776437975587,61.98,77932.77,0.0,0.99466,0.0,0.81782]
[1776437980624,61.98,77930.44,0.0,0.99465,0.0,0.81927]
[1776437982639,61.98,77924.42,0.0,0.99462,0.0,0.82302]
[1776437983646,61.98,77919.35,0.0,0.99459,0.0,0.82619]
[1776437984654,61.98,77924.71,0.0,0.99462,0.0,0.82284]
[1776437986666,61.98,77917.89,0.0,0.99459,0.0,0.82711]
[1776437987674,61.98,77913.98,0.0,0.99457,0.0,0.82956]
[1776437989688,61.98,77910.51,0.0,0.99455,0.0,0.83175]
[1776437990695,61.98,77896.96,0.0,0.99449,0.0,0.84033]
[1776437991701,61.98,77889.53,0.0,0.99445,0.0,0.84506]
[1776437992709,61.98,77892.96,0.0,0.99447,0.0,0.84287]
[1776437997745,61.98,77893.46,0.0,0.99447,0.0,0.84256]
[1776438001779,61.98,77900.43,0.0,0.99451,0.0,0.83812]
[1776438004238,61.98,77867.69,0.0,0.99435,0.0,0.85912]
[1776438004796,61.98,77867.69,0.0,0.99435,0.0,0.85912]
[1776438005804,61.98,77865.69,0.0,0.99434,0.0,0.86041]
[1776438006816,61.98,77874.59,0.0,0.99438,0.0,0.85466]
[1776438007820,61.98,77876.27,0.0,0.99439,0.0,0.85357]
[1776438008826,61.98,77898.47,0.0,0.9945,0.0,0.83937]
[1776438009835,61.98,77900.74,0.0,0.99451,0.0,0.83793]
[1776438010843,61.98,77926.22,0.0,0.99463,0.0,0.8219]
[1776438011851,61.98,77936.38,0.0,0.99467,0.0,0.81558]
[1776438014868,61.98,77936.07,0.0,0.99467,0.0,0.81577]
[1776438015876,61.98,77933.04,0.0,0.99466,0.0,0.81765]
[1776438017906,61.98,77940.1,0.0,0.99469,0.0,0.81328]
[1776438018897,61.98,77917.45,0.0,0.99459,0.0,0.82738]
[1776438019906,61.98,77894.08,0.0,0.99447,0.0,0.84216]
[1776438021918,61.98,77901.67,0.0,0.99451,0.0,0.83734]
[1776438022925,61.98,77905.2,0.0,0.99453,0.0,0.8351]
[1776438024381,61.98,77898.93,0.0,0.9945,0.0,0.83908]
[1776438025946,61.98,77892.78,0.0,0.99447,0.0,0.84299]
[1776438026964,61.98,77890.22,0.0,0.99446,0.0,0.84462]
[1776438028979,61.98,77880.77,0.0,0.99441,0.0,0.85068]
[1776438029985,61.98,77878.51,0.0,0.9944,0.0,0.85213]
[1776438031003,61.98,77872.65,0.0,0.99438,0.0,0.85464]
[1776438033008,61.98,77862.32,0.0,0.99433,0.0,0.86132]
[1776438034450,61.98,77850.36,0.0,0.99427,0.0,0.86912]
[1776438036054,61.98,77849.59,0.0,0.99427,0.0,0.86963]
[1776438038055,61.98,77841.19,0.0,0.99422,0.0,0.87514]
[1776438040069,61.98,77839.68,0.0,0.99422,0.0,0.87614]
[1776438044526,61.98,77847.18,0.0,0.99425,0.0,0.87121]
[1776438047121,61.98,77862.66,0.0,0.99433,0.0,0.8611]
[1776438048130,61.98,77861.69,0.0,0.99433,0.0,0.86173]
[1776438052240,61.98,77860.58,0.0,0.99432,0.0,0.86245]
[1776438053186,61.98,77865.89,0.0,0.99435,0.0,0.85901]
[1776438054616,61.98,77885.57,0.0,0.99444,0.0,0.84633]
[1776438055182,61.98,77885.54,0.0,0.99444,0.0,0.84635]
[1776438056191,61.98,77904.27,0.0,0.99453,0.0,0.83444]
[1776438057197,61.98,77919.74,0.0,0.9946,0.0,0.82471]
[1776438058203,61.98,77922.07,0.0,0.99462,0.0,0.82325]
[1776438061225,61.98,77935.54,0.0,0.99468,0.0,0.81487]
[1776438062243,61.98,77934.83,0.0,0.99467,0.0,0.81531]
[1776438064689,61.98,77942.58,0.0,0.99471,0.0,0.81052]
[1776438066263,61.98,77945.27,0.0,0.99472,0.0,0.80886]
[1776438070287,61.98,77943.86,0.0,0.99472,0.0,0.80973]
[1776438072305,61.98,77932.34,0.0,0.99466,0.0,0.81685]
[1776438073309,61.98,77931.66,0.0,0.99466,0.0,0.81728]
[1776438077337,61.98,77932.86,0.0,0.99467,0.0,0.81653]
[1776438078343,61.98,77916.17,0.0,0.99459,0.0,0.82695]
[1776438079351,61.98,77911.01,0.0,0.99456,0.0,0.83019]
[1776438080356,61.98,77905.0,0.0,0.99453,0.0,0.83398]
[1776438082375,61.98,77896.98,0.0,0.9945,0.0,0.83906]
[1776438083378,61.98,77895.75,0.0,0.99449,0.0,0.83984]
[1776438088420,61.98,77899.88,0.0,0.99451,0.0,0.83722]
[1776438090428,61.98,77891.92,0.0,0.99447,0.0,0.84228]
[1776438091438,61.98,77885.74,0.0,0.99445,0.0,0.84496]
[1776438092455,61.98,77873.03,0.0,0.99439,0.0,0.85312]
[1776438093452,61.98,77865.57,0.0,0.99435,0.0,0.85794]
[1776438094462,61.98,77851.32,0.0,0.99428,0.0,0.86721]
[1776438095472,61.98,77832.38,0.0,0.99419,1e-05,0.87966]
[1776438096477,61.98,77828.54,0.0,0.99417,1e-05,0.8822]
[1776438098489,61.98,77834.92,0.0,0.9942,0.0,0.87798]
[1776438103548,61.98,77836.49,0.0,0.99421,0.0,0.87695]
[1776438104551,61.98,77822.58,0.0,0.99414,1e-05,0.88617]
[1776438105556,61.98,77829.18,0.0,0.99417,1e-05,0.88178]
[1776438106562,61.98,77823.3,0.0,0.99414,1e-05,0.88569]
[1776438107588,61.98,77818.74,0.0,0.99412,1e-05,0.88872]
[1776438108576,61.98,77827.55,0.0,0.99416,1e-05,0.88286]
[1776438109582,61.98,77812.8,0.0,0.99409,1e-05,0.8927]
[1776438110594,61.98,77802.55,0.0,0.99404,1e-05,0.89959]
[1776438111599,61.98,77793.13,0.0,0.99399,1e-05,0.90596]
[1776438112605,61.98,77781.9,0.0,0.99393,1e-05,0.9136]
[1776438113613,61.98,77775.11,0.0,0.9939,1e-05,0.91825]
[1776438114620,61.98,77778.89,0.0,0.99392,1e-05,0.91566]
[1776438115627,61.98,77783.87,0.0,0.99394,1e-05,0.91226]
[1776438116641,61.98,77787.85,0.0,0.99396,1e-05,0.90954]
[1776438118648,61.98,77805.33,0.0,0.99405,1e-05,0.89771]
[1776438119656,61.98,77816.44,0.0,0.99411,1e-05,0.89026]
[1776438120663,61.98,77837.67,0.0,0.99422,0.0,0.87617]
[1776438121670,61.98,77842.68,0.0,0.99424,0.0,0.87287]
[1776438122695,61.98,77841.29,0.0,0.99423,0.0,0.87378]
[1776438126711,61.98,77831.91,0.0,0.99419,1e-05,0.87997]
[1776438128721,61.98,77828.78,0.0,0.99417,1e-05,0.88205]
[1776438131742,61.98,77820.59,0.0,0.99413,1e-05,0.88749]
[1776438132751,61.98,77817.54,0.0,0.99411,1e-05,0.88953]
[1776438134763,61.98,77803.98,0.0,0.99405,1e-05,0.89862]
[1776438135774,61.98,77792.94,0.0,0.99399,1e-05,0.90609]
[1776438136778,61.98,77787.83,0.0,0.99396,1e-05,0.90956]
[1776438140807,61.98,77795.35,0.0,0.994,1e-05,0.90445]
[1776438142820,61.98,77801.58,0.0,0.99403,1e-05,0.90024]
[1776438147857,61.98,77805.47,0.0,0.99405,1e-05,0.89762]
[1776438148864,61.98,77816.2,0.0,0.99411,1e-05,0.89042]
[1776438149873,61.98,77813.99,0.0,0.9941,1e-05,0.8919]
[1776438151883,61.98,77823.69,0.0,0.99415,1e-05,0.88412]
[1776438153901,61.98,77817.17,0.0,0.99412,1e-05,0.88846]
[1776438155920,61.98,77802.08,0.0,0.99404,1e-05,0.89858]
[1776438156920,61.98,77785.36,0.0,0.99396,1e-05,0.90991]
[1776438158937,61.98,77778.07,0.0,0.99392,1e-05,0.91488]
[1776438163967,61.98,77770.97,0.0,0.99388,1e-05,0.91975]
[1776438165982,61.98,77766.81,0.0,0.99386,1e-05,0.92262]
[1776438171483,61.98,77767.8,0.0,0.99387,1e-05,0.92193]
[1776438175049,61.98,77760.51,0.0,0.99383,1e-05,0.92697]
[1776438176057,61.98,77755.68,0.0,0.9938,1e-05,0.93031]
[1776438178066,61.98,77750.72,0.0,0.99378,1e-05,0.93376]
[1776438180082,61.98,77747.15,0.0,0.99376,1e-05,0.93625]
[1776438183107,61.98,77737.65,0.0,0.99371,1e-05,0.9429]
[1776438184121,61.98,77737.73,0.0,0.99371,1e-05,0.94284]
[1776438185135,61.98,77748.27,0.0,0.99376,1e-05,0.93547]
[1776438186140,61.98,77755.77,0.0,0.9938,1e-05,0.93025]
[1776438188155,61.98,77749.64,0.0,0.99377,1e-05,0.93451]
[1776438190168,61.98,77740.71,0.0,0.99372,1e-05,0.94075]
[1776438193190,61.98,77746.15,0.0,0.99375,1e-05,0.93695]
[1776438194199,61.98,77751.99,0.0,0.99378,1e-05,0.93288]
[1776438197218,61.98,77747.68,0.0,0.99376,1e-05,0.93588]
[1776438201724,61.98,77758.83,0.0,0.99382,1e-05,0.92813]
[1776438204269,61.98,77766.68,0.0,0.99386,1e-05,0.92271]
[1776438205276,61.98,77773.72,0.0,0.9939,1e-05,0.91787]
[1776438209303,61.98,77753.73,0.0,0.99379,1e-05,0.93167]
[1776438210316,61.98,77747.9,0.0,0.99376,1e-05,0.93573]
[1776438211806,61.98,77753.75,0.0,0.9938,1e-05,0.9303]
[1776438213337,61.98,77759.02,0.0,0.99383,1e-05,0.92665]
[1776438214341,61.98,77752.41,0.0,0.99379,1e-05,0.93123]
[1776438215349,61.98,77746.89,0.0,0.99376,1e-05,0.93507]
[1776438216352,61.98,77741.53,0.0,0.99374,1e-05,0.93882]
[1776438217363,61.98,77735.63,0.0,0.9937,1e-05,0.94295]
[1776438218367,61.98,77734.38,0.0,0.9937,1e-05,0.94383]
[1776438221876,61.98,77732.2,0.0,0.99368,1e-05,0.94536]
[1776438227429,61.98,77734.06,0.0,0.99369,1e-05,0.94405]
[1776438231542,61.98,77724.75,0.0,0.99364,1e-05,0.95062]
[1776438233510,61.98,77685.9,0.0,0.99343,1e-05,0.97843]
[1776438234516,61.98,77653.73,0.0,0.99325,1e-05,1.00197]
[1776438235541,61.98,77637.77,0.0,0.99316,1e-05,1.01383]
[1776438238569,61.98,77669.55,0.0,0.99334,1e-05,0.99033]
[1776438240608,61.98,77658.45,0.0,0.99328,1e-05,0.99849]
[1776438241661,61.98,77679.2,0.0,0.99339,1e-05,0.98329]
[1776438242632,61.98,77666.76,0.0,0.99332,1e-05,0.99238]
[1776438243642,61.98,77666.76,0.0,0.99332,1e-05,0.99238]
[1776438244654,61.98,77662.68,0.0,0.9933,1e-05,0.99537]
[1776438245655,61.98,77655.37,0.0,0.99326,1e-05,1.00076]
[1776438246687,61.98,77639.09,0.0,0.99316,1e-05,1.01285]
[1776438247675,61.98,77624.49,0.0,0.99308,1e-05,1.02379]
[1776438248688,61.98,77623.32,0.0,0.99307,1e-05,1.02467]
[1776438249693,61.98,77611.84,0.0,0.993,1e-05,1.03335]
[1776438250700,61.98,77609.82,0.0,0.99299,1e-05,1.03489]
[1776438251710,61.98,77604.58,0.0,0.99296,1e-05,1.03888]
[1776438252780,61.98,77613.27,0.0,0.99301,1e-05,1.03227]
[1776438253724,61.98,77609.64,0.0,0.99299,1e-05,1.03502]
[1776438255747,61.98,77630.83,0.0,0.99312,1e-05,1.01903]
[1776438256744,61.98,77631.63,0.0,0.99312,1e-05,1.01843]
[1776438257752,61.98,77646.9,0.0,0.99321,1e-05,1.00703]
[1776438258759,61.98,77631.72,0.0,0.99312,1e-05,1.01836]
[1776438259769,61.98,77624.7,0.0,0.99308,1e-05,1.02363]
[1776438260776,61.98,77624.7,0.0,0.99308,1e-05,1.02363]
[1776438261793,61.98,77618.58,0.0,0.99304,1e-05,1.02825]
[1776438262801,61.98,77635.85,0.0,0.99314,1e-05,1.01527]
[1776438263805,61.98,77642.59,0.0,0.99318,1e-05,1.01024]
[1776438266832,61.98,77650.71,0.0,0.99323,1e-05,1.00421]
[1776438267829,61.98,77659.55,0.0,0.99328,1e-05,0.99768]
[1776438268838,61.98,77675.08,0.0,0.99337,1e-05,0.98629]
[1776438269844,61.98,77695.01,0.0,0.99348,1e-05,0.97184]
[1776438270855,61.98,77700.85,0.0,0.99351,1e-05,0.96764]
[1776438271859,61.98,77705.31,0.0,0.99355,1e-05,0.96306]
[1776438273872,61.98,77712.96,0.0,0.99359,1e-05,0.9576]
[1776438274880,61.98,77710.48,0.0,0.99358,1e-05,0.95937]
[1776438277905,61.98,77703.0,0.0,0.99353,1e-05,0.96471]
[1776438278916,61.98,77682.2,0.0,0.99342,1e-05,0.9797]
[1776438279918,61.98,77684.24,0.0,0.99343,1e-05,0.97823]
[1776438280930,61.98,77691.21,0.0,0.99347,1e-05,0.97319]
[1776438281934,61.98,77699.24,0.0,0.99351,1e-05,0.96741]
[1776438282942,61.98,77707.5,0.0,0.99356,1e-05,0.96149]
[1776438283948,61.98,77707.53,0.0,0.99356,1e-05,0.96147]
[1776438284955,61.98,77726.22,0.0,0.99366,1e-05,0.94821]
[1776438285962,61.98,77715.22,0.0,0.9936,1e-05,0.95599]
[1776438286970,61.98,77716.61,0.0,0.99361,1e-05,0.95501]
[1776438289993,61.98,77720.77,0.0,0.99363,1e-05,0.95206]
[1776438292014,61.98,77728.68,0.0,0.99367,1e-05,0.94647]
[1776438297039,61.98,77724.31,0.0,0.99365,1e-05,0.94955]
[1776438302144,61.98,77725.18,0.0,0.99366,1e-05,0.94894]
[1776438303088,61.98,77698.62,0.0,0.99351,1e-05,0.96785]
[1776438304090,61.98,77721.44,0.0,0.99364,1e-05,0.95158]
[1776438305097,61.98,77733.85,0.0,0.9937,1e-05,0.94283]
[1776438306104,61.98,77743.27,0.0,0.99375,1e-05,0.93624]
[1776438307112,61.98,77756.9,0.0,0.99383,1e-05,0.92677]
[1776438310166,61.98,77745.57,0.0,0.99377,1e-05,0.93463]
[1776438312150,61.98,77740.13,0.0,0.99374,1e-05,0.93843]
[1776438313158,61.98,77734.65,0.0,0.99371,1e-05,0.94227]
[1776438318191,61.98,77735.65,0.0,0.99371,1e-05,0.94157]
[1776438320224,61.98,77750.84,0.0,0.99379,1e-05,0.93097]
[1776438321221,61.98,77765.91,0.0,0.99387,1e-05,0.92055]
[1776438323235,61.98,77774.26,0.0,0.99392,1e-05,0.91482]
[1776438324242,61.98,77783.89,0.0,0.99397,1e-05,0.90825]
[1776438326256,61.98,77795.61,0.0,0.99403,1e-05,0.9003]
[1776438331292,61.98,77797.72,0.0,0.99405,1e-05,0.89756]
[1776438332298,61.98,77787.74,0.0,0.994,1e-05,0.9043]
[1776438334314,61.98,77781.11,0.0,0.99396,1e-05,0.90881]
[1776438339352,61.98,77765.31,0.0,0.99388,1e-05,0.91962]
[1776438341373,61.98,77760.56,0.0,0.99385,1e-05,0.92289]
[1776438342869,61.98,77755.49,0.0,0.99383,1e-05,0.92639]
[1776438345398,61.98,77750.23,0.0,0.9938,1e-05,0.93004]
[1776438346405,61.98,77750.23,0.0,0.9938,1e-05,0.93004]
[1776438347412,61.98,77736.99,0.0,0.99373,1e-05,0.93927]
[1776438348418,61.98,77722.31,0.0,0.99365,1e-05,0.94959]
[1776438350432,61.98,77717.5,0.0,0.99362,1e-05,0.953]
[1776438352941,61.98,77735.87,0.0,0.99372,1e-05,0.94005]
[1776438355470,61.98,77730.62,0.0,0.99369,1e-05,0.94374]
[1776438356475,61.98,77711.77,0.0,0.99359,1e-05,0.95707]
[1776438359495,61.98,77719.46,0.0,0.99363,1e-05,0.95161]
[1776438361509,61.98,77710.35,0.0,0.99358,1e-05,0.95808]
[1776438366544,61.98,77721.26,0.0,0.99364,1e-05,0.95034]
[1776438367551,61.98,77714.43,0.0,0.99361,1e-05,0.95518]
[1776438368558,61.98,77716.2,0.0,0.99362,1e-05,0.95392]
[1776438374600,61.98,77712.99,0.0,0.9936,1e-05,0.9562]
[1776438378628,61.98,77721.31,0.0,0.99364,1e-05,0.9503]
[1776438380651,61.98,77720.98,0.0,0.99364,1e-05,0.95053]
[1776438383161,61.98,77709.48,0.0,0.99358,1e-05,0.9587]
[1776438386687,61.98,77695.76,0.0,0.9935,1e-05,0.96851]
[1776438387716,61.98,77690.44,0.0,0.99347,1e-05,0.97234]
[1776438388702,61.98,77685.15,0.0,0.99344,1e-05,0.97616]
[1776438389709,61.98,77679.14,0.0,0.99341,1e-05,0.98052]
[1776438390717,61.98,77673.31,0.0,0.99338,1e-05,0.98476]
[1776438392228,61.98,77673.62,0.0,0.99339,1e-05,0.98313]
[1776438393735,61.98,77679.54,0.0,0.99342,1e-05,0.97882]
[1776438395751,61.98,77684.45,0.0,0.99345,1e-05,0.97527]
[1776438397765,61.98,77691.52,0.0,0.99349,1e-05,0.97017]
[1776438402299,61.98,77717.64,0.0,0.99363,1e-05,0.95152]
[1776438404813,61.98,77724.37,0.0,0.99367,1e-05,0.94677]
[1776438405821,61.98,77734.62,0.0,0.99372,1e-05,0.93956]
[1776438406826,61.98,77740.75,0.0,0.99376,1e-05,0.93528]
[1776438407835,61.98,77739.67,0.0,0.99375,1e-05,0.93603]
[1776438410854,61.98,77750.96,0.0,0.99381,1e-05,0.92818]
[1776438412374,61.98,77766.09,0.0,0.99389,1e-05,0.91774]
[1776438414388,61.98,77761.86,0.0,0.99387,1e-05,0.92065]
[1776438415890,61.98,77765.79,0.0,0.99389,1e-05,0.91794]
[1776438416897,61.98,77772.05,0.0,0.99392,1e-05,0.91365]
[1776438417905,61.98,77780.83,0.0,0.99397,1e-05,0.90767]
[1776438418913,61.98,77780.97,0.0,0.99397,1e-05,0.90757]
[1776438420926,61.98,77788.0,0.0,0.99401,1e-05,0.9028]
[1776438421936,61.98,77791.84,0.0,0.99403,1e-05,0.9002]
[1776438422947,61.98,77785.79,0.0,0.99399,1e-05,0.9043]
[1776438423948,61.98,77785.17,0.0,0.99399,1e-05,0.90472]
[1776438424968,61.98,77776.55,0.0,0.99395,1e-05,0.91058]
[1776438425967,61.98,77761.02,0.0,0.99387,1e-05,0.92122]
[1776438426974,61.98,77739.08,0.0,0.99375,1e-05,0.93644]
[1776438428993,61.98,77737.31,0.0,0.99374,1e-05,0.93768]
[1776438434028,61.98,77738.47,0.0,0.99375,1e-05,0.93687]
[1776438436043,61.98,77747.69,0.0,0.99379,1e-05,0.93045]
[1776438437050,61.98,77754.8,0.0,0.99383,1e-05,0.92552]
[1776438438056,61.98,77757.32,0.0,0.99385,1e-05,0.92378]
[1776438442083,61.98,77750.06,0.0,0.99381,1e-05,0.9288]
[1776438444098,61.98,77757.8,0.0,0.99385,1e-05,0.92344]
[1776438445105,61.98,77759.68,0.0,0.99386,1e-05,0.92215]
[1776438450140,61.98,77754.65,0.0,0.99383,1e-05,0.92562]
[1776438452154,61.98,77753.52,0.0,0.99383,1e-05,0.92505]
[1776438453161,61.98,77760.62,0.0,0.99387,1e-05,0.92015]
[1776438454169,61.98,77774.58,0.0,0.99394,1e-05,0.91059]
[1776438455177,61.98,77781.8,0.0,0.99398,1e-05,0.90568]
[1776438456181,61.98,77774.97,0.0,0.99395,1e-05,0.91032]
[1776438458197,61.98,77772.9,0.0,0.99394,1e-05,0.91174]
[1776438460215,61.98,77764.93,0.0,0.99389,1e-05,0.91719]
[1776438461220,61.98,77775.22,0.0,0.99395,1e-05,0.91015]
[1776438462235,61.98,77779.09,0.0,0.99397,1e-05,0.90752]
[1776438463234,61.98,77787.68,0.0,0.99401,1e-05,0.90169]
[1776438464239,61.98,77785.2,0.0,0.994,1e-05,0.90337]
[1776438469274,61.98,77786.6,0.0,0.99401,1e-05,0.90242]
[1776438472295,61.98,77780.04,0.0,0.99397,1e-05,0.90687]
[1776438474308,61.98,77776.45,0.0,0.99395,1e-05,0.90931]
[1776438476337,61.98,77772.57,0.0,0.99393,1e-05,0.91196]
[1776438477336,61.98,77763.77,0.0,0.99389,1e-05,0.91799]
[1776438478339,61.98,77757.41,0.0,0.99385,1e-05,0.92237]
[1776438479346,61.98,77754.1,0.0,0.99384,1e-05,0.92465]
[1776438484434,61.98,77745.37,0.0,0.99379,1e-05,0.9307]
[1776438485413,61.98,77745.37,0.0,0.99379,1e-05,0.9307]
[1776438487421,61.98,77739.8,0.0,0.99376,1e-05,0.93458]
[1776438489435,61.98,77735.65,0.0,0.99374,1e-05,0.93748]
[1776438491448,61.98,77730.48,0.0,0.99371,1e-05,0.9411]
[1776438493464,61.98,77736.75,0.0,0.99374,1e-05,0.93671]
[1776438494470,61.98,77738.53,0.0,0.99375,1e-05,0.93547]
[1776438499505,61.98,77740.95,0.0,0.99377,1e-05,0.93378]
[1776438502527,61.98,77735.51,0.0,0.99374,1e-05,0.93758]
[1776438503533,61.98,77728.42,0.0,0.9937,1e-05,0.94255]
[1776438504540,61.98,77721.66,0.0,0.99366,1e-05,0.9473]
[1776438505547,61.98,77715.83,0.0,0.99363,1e-05,0.95142]
[1776438506554,61.98,77723.98,0.0,0.99368,1e-05,0.94567]
[1776438507097,61.98,77724.25,0.0,0.99368,1e-05,0.94548]
[1776438512132,61.98,77742.77,0.0,0.99379,1e-05,0.93115]
[1776438513139,61.98,77745.23,0.0,0.9938,1e-05,0.92944]
[1776438516173,61.98,77763.39,0.0,0.99389,1e-05,0.91691]
[1776438517631,61.98,77780.96,0.0,0.99399,1e-05,0.90492]
[1776438518638,61.98,77778.73,0.0,0.99397,1e-05,0.90643]
[1776438521207,61.98,77768.27,0.0,0.99392,1e-05,0.91356]
[1776438523221,61.98,77763.12,0.0,0.99389,1e-05,0.91709]
[1776438524680,61.98,77769.44,0.0,0.99393,1e-05,0.91276]
[1776438526242,61.98,77769.49,0.0,0.99393,1e-05,0.91273]
[1776438531277,61.98,77769.26,0.0,0.99393,1e-05,0.91289]
[1776438536312,61.98,77769.14,0.0,0.99392,1e-05,0.91297]
[1776438541864,61.98,77775.43,0.0,0.99396,1e-05,0.90868]
[1776438542840,61.98,77801.66,0.0,0.99409,1e-05,0.89096]
[1776438543878,61.98,77810.08,0.0,0.99414,1e-05,0.88534]
[1776438544871,61.98,77830.21,0.0,0.99424,0.0,0.87202]
[1776438546384,61.98,77817.93,0.0,0.99418,1e-05,0.88012]
[1776438547895,61.98,77818.25,0.0,0.99418,1e-05,0.87991]
[1776438551419,61.98,77824.06,0.0,0.99421,1e-05,0.87607]
[1776438554450,61.98,77832.94,0.0,0.99425,0.0,0.87022]
[1776438557471,61.98,77836.77,0.0,0.99427,0.0,0.86771]
[1776438559486,61.98,77818.35,0.0,0.99418,1e-05,0.87984]
[1776438560999,61.98,77811.8,0.0,0.99414,1e-05,0.88419]
[1776438562508,61.98,77806.44,0.0,0.99412,1e-05,0.88777]
[1776438567039,61.98,77817.06,0.0,0.99417,1e-05,0.8807]
[1776438568046,61.98,77819.7,0.0,0.99418,1e-05,0.87895]
[1776438570564,61.98,77832.7,0.0,0.99425,0.0,0.87038]
[1776438571572,61.98,77831.56,0.0,0.99425,0.0,0.86984]
[1776438573082,61.98,77823.67,0.0,0.99421,1e-05,0.87503]
[1776438574088,61.98,77822.63,0.0,0.99421,1e-05,0.87571]
[1776438575602,61.98,77828.67,0.0,0.99424,0.0,0.87173]
[1776438577618,61.98,77839.3,0.0,0.99429,0.0,0.86477]
[1776438578121,61.98,77839.3,0.0,0.99429,0.0,0.86477]
[1776438583152,61.98,77836.81,0.0,0.99428,0.0,0.8664]
[1776438585169,61.98,77833.02,0.0,0.99426,0.0,0.86888]
[1776438588188,61.98,77826.12,0.0,0.99422,0.0,0.87341]
[1776438589195,61.98,77818.84,0.0,0.99419,1e-05,0.87822]
[1776438590200,61.98,77816.17,0.0,0.99417,1e-05,0.87999]
[1776438593221,61.98,77828.07,0.0,0.99423,0.0,0.87213]
[1776438594230,61.98,77829.42,0.0,0.99424,0.0,0.87124]
[1776438599263,61.98,77828.62,0.0,0.99424,0.0,0.87177]
[1776438602287,61.98,77822.57,0.0,0.99421,1e-05,0.87575]
[1776438604303,61.98,77828.66,0.0,0.99424,0.0,0.87174]
[1776438605333,61.98,77829.3,0.0,0.99424,0.0,0.87132]
[1776438607324,61.98,77821.97,0.0,0.9942,1e-05,0.87615]
[1776438612374,61.98,77818.05,0.0,0.99418,1e-05,0.87874]
[1776438615432,61.98,77815.97,0.0,0.99417,1e-05,0.88012]
[1776438619410,61.98,77823.18,0.0,0.99421,1e-05,0.87535]
[1776438622439,61.98,77833.58,0.0,0.99426,0.0,0.86851]
[1776438623446,61.98,77848.73,0.0,0.99434,0.0,0.85863]
[1776438624453,61.98,77858.93,0.0,0.99439,0.0,0.85203]
[1776438625460,61.98,77857.13,0.0,0.99438,0.0,0.85319]
[1776438628483,61.98,77851.61,0.0,0.99435,0.0,0.85676]
[1776438630496,61.98,77851.32,0.0,0.99435,0.0,0.85695]
[1776438635529,61.98,77851.25,0.0,0.99436,0.0,0.85572]
[1776438638555,61.98,77857.13,0.0,0.99439,0.0,0.85192]
[1776438639562,61.98,77870.33,0.0,0.99445,0.0,0.84344]
[1776438640594,61.98,77880.52,0.0,0.9945,0.0,0.83695]
[1776438641575,61.98,77890.24,0.0,0.99454,0.0,0.8308]
[1776438642581,61.98,77890.98,0.0,0.99455,0.0,0.83033]
[1776438647616,61.98,77879.68,0.0,0.99449,0.0,0.83749]
[1776438648623,61.98,77880.68,0.0,0.9945,0.0,0.83685]
[1776438653658,61.98,77881.86,0.0,0.9945,0.0,0.8361]
[1776438658699,61.98,77881.87,0.0,0.9945,0.0,0.83609]
[1776438659701,61.98,77873.71,0.0,0.99447,0.0,0.84129]
[1776438660708,61.98,77868.81,0.0,0.99444,0.0,0.84442]
[1776438663729,61.98,77866.12,0.0,0.99443,0.0,0.84614]
[1776438665743,61.98,77857.06,0.0,0.99439,0.0,0.85196]
[1776438668279,61.98,77847.43,0.0,0.99434,0.0,0.85819]
[1776438669781,61.98,77847.72,0.0,0.99434,0.0,0.85801]
[1776438670783,61.98,77853.17,0.0,0.99437,0.0,0.85448]
[1776438671791,61.98,77858.03,0.0,0.99439,0.0,0.85134]
[1776438672797,61.98,77860.17,0.0,0.9944,0.0,0.84996]
[1776438678349,61.98,77860.2,0.0,0.9944,0.0,0.84994]
[1776438679848,61.98,77854.74,0.0,0.99437,0.0,0.85346]
[1776438680856,61.98,77847.78,0.0,0.99434,0.0,0.85797]
[1776438681864,61.98,77854.06,0.0,0.99437,0.0,0.8539]
[1776438682871,61.98,77862.23,0.0,0.99441,0.0,0.84864]
[1776438683875,61.98,77857.79,0.0,0.99439,0.0,0.85149]
[1776438685899,61.98,77861.39,0.0,0.99441,0.0,0.84918]
[1776438686896,61.98,77868.3,0.0,0.99444,0.0,0.84474]
[1776438688421,61.98,77884.84,0.0,0.99452,0.0,0.83421]
[1776438689918,61.98,77875.76,0.0,0.99448,0.0,0.83998]
[1776438690924,61.98,77871.47,0.0,0.99445,0.0,0.84272]
[1776438693945,61.98,77881.69,0.0,0.99451,0.0,0.83495]
[1776438694952,61.98,77877.02,0.0,0.99449,0.0,0.83792]
[1776438696968,61.98,77886.84,0.0,0.99454,0.0,0.83169]
[1776438698491,61.98,77888.06,0.0,0.99454,0.0,0.83092]
[1776438704017,61.98,77880.91,0.0,0.99451,0.0,0.83545]
[1776438707040,61.98,77885.97,0.0,0.99453,0.0,0.83224]
[1776438708569,61.98,77904.04,0.0,0.99462,0.0,0.82089]
[1776438710059,61.98,77904.8,0.0,0.99462,0.0,0.82041]
[1776438715095,61.98,77905.61,0.0,0.99462,0.0,0.81991]
[1776438720133,61.98,77902.12,0.0,0.99461,0.0,0.82209]
[1776438722149,61.98,77908.95,0.0,0.99464,0.0,0.81783]
[1776438723156,61.98,77922.75,0.0,0.9947,0.0,0.80927]
[1776438726224,61.98,77936.81,0.0,0.99477,0.0,0.80063]
[1776438727189,61.98,77950.09,0.0,0.99483,0.0,0.79255]
[1776438728711,61.98,77958.72,0.0,0.99487,0.0,0.78733]
[1776438731222,61.98,77966.77,0.0,0.9949,0.0,0.78249]
[1776438735288,61.98,77916.16,0.0,0.99467,0.0,0.81335]
[1776438736258,61.98,77915.08,0.0,0.99467,0.0,0.81402]
[1776438737268,61.98,77903.21,0.0,0.99461,0.0,0.82141]
[1776438738784,61.98,77901.33,0.0,0.9946,0.0,0.82258]
[1776438740285,61.98,77906.65,0.0,0.99463,0.0,0.81926]
[1776438741295,61.98,77909.72,0.0,0.99464,0.0,0.81735]
[1776438743310,61.98,77912.64,0.0,0.99466,0.0,0.81553]
[1776438745320,61.98,77922.38,0.0,0.9947,0.0,0.8095]
[1776438746327,61.98,77924.75,0.0,0.99471,0.0,0.80804]
[1776438748341,61.98,77925.34,0.0,0.99472,0.0,0.80767]
[1776438753377,61.98,77921.36,0.0,0.99471,0.0,0.8089]
[1776438758420,61.98,77916.79,0.0,0.99468,0.0,0.81173]
[1776438762458,61.98,77924.49,0.0,0.99472,0.0,0.80697]
[1776438764472,61.98,77922.9,0.0,0.99471,0.0,0.80795]
[1776438765479,61.98,77914.48,0.0,0.99467,0.0,0.81316]
[1776438766487,61.98,77899.89,0.0,0.99461,0.0,0.82224]
[1776438767493,61.98,77891.56,0.0,0.99457,0.0,0.82747]
[1776438768504,61.98,77883.77,0.0,0.99453,0.0,0.83238]
[1776438769508,61.98,77877.37,0.0,0.9945,0.0,0.83644]
[1776438770514,61.98,77877.59,0.0,0.9945,0.0,0.8363]
[1776438775548,61.98,77871.06,0.0,0.99447,0.0,0.84045]
[1776438776567,61.98,77861.91,0.0,0.99442,0.0,0.8463]
[1776438777562,61.98,77867.12,0.0,0.99445,0.0,0.84297]
[1776438779577,61.98,77867.54,0.0,0.99445,0.0,0.8427]
[1776438781591,61.98,77861.92,0.0,0.99443,0.0,0.8463]
[1776438783605,61.98,77858.28,0.0,0.99441,0.0,0.84863]
[1776438785619,61.98,77868.15,0.0,0.99446,0.0,0.84231]
[1776438786626,61.98,77869.65,0.0,0.99446,0.0,0.84135]
[1776438789647,61.98,77862.43,0.0,0.99443,0.0,0.84597]
[1776438791661,61.98,77868.76,0.0,0.99446,0.0,0.84192]
[1776438796696,61.98,77865.96,0.0,0.99444,0.0,0.84371]
[1776438799737,61.98,77873.25,0.0,0.99448,0.0,0.83906]
[1776438800724,61.98,77883.75,0.0,0.99453,0.0,0.83239]
[1776438801732,61.98,77889.44,0.0,0.99456,0.0,0.8288]
[1776438802739,61.98,77886.3,0.0,0.99454,0.0,0.83078]
[1776438803749,61.98,77880.24,0.0,0.99451,0.0,0.83462]
[1776438804753,61.98,77878.28,0.0,0.9945,0.0,0.83586]
[1776438805760,61.98,77873.1,0.0,0.99448,0.0,0.83915]
[1776438810799,61.98,77870.44,0.0,0.99447,0.0,0.84085]
[1776438811803,61.98,77878.21,0.0,0.99451,0.0,0.83465]
[1776438812810,61.98,77895.15,0.0,0.99459,0.0,0.82397]
[1776438813815,61.98,77894.23,0.0,0.99459,0.0,0.82454]
[1776438816838,61.98,77901.86,0.0,0.99462,0.0,0.81977]
[1776438818851,61.98,77888.93,0.0,0.99456,0.0,0.82788]
[1776438819857,61.98,77888.2,0.0,0.99456,0.0,0.82834]
[1776438822879,61.98,77879.0,0.0,0.99452,0.0,0.83415]
[1776438823887,61.98,77870.66,0.0,0.99448,0.0,0.83945]
[1776438824893,61.98,77870.71,0.0,0.99448,0.0,0.83941]
[1776438827917,61.98,77864.22,0.0,0.99444,0.0,0.84356]
[1776438828921,61.98,77872.06,0.0,0.99448,0.0,0.83855]
[1776438829928,61.98,77874.62,0.0,0.99449,0.0,0.83693]
[1776438830936,61.98,77869.55,0.0,0.99447,0.0,0.84015]
[1776438832949,61.98,77871.27,0.0,0.99448,0.0,0.83906]
[1776438837984,61.98,77876.98,0.0,0.99451,0.0,0.83543]
[1776438840507,61.98,77876.2,0.0,0.9945,0.0,0.83592]
[1776438844025,61.98,77881.83,0.0,0.99453,0.0,0.83236]
[1776438845035,61.98,77883.93,0.0,0.99454,0.0,0.83103]
[1776438850581,61.98,77889.06,0.0,0.99456,0.0,0.82779]
[1776438852084,61.98,77898.38,0.0,0.99461,0.0,0.82194]
[1776438853091,61.98,77902.15,0.0,0.99462,0.0,0.81959]
[1776438857121,61.98,77891.87,0.0,0.99458,0.0,0.82603]
[1776438858128,61.98,77888.28,0.0,0.99456,0.0,0.82828]
[1776438862155,61.98,77895.45,0.0,0.99459,0.0,0.82378]
[1776438863162,61.98,77894.51,0.0,0.99459,0.0,0.82437]
[1776438866183,61.98,77888.95,0.0,0.99456,0.0,0.82786]
[1776438871217,61.98,77890.21,0.0,0.99458,0.0,0.82582]
[1776438873235,61.98,77878.23,0.0,0.99452,0.0,0.83338]
[1776438874242,61.98,77875.09,0.0,0.9945,0.0,0.83537]
[1776438875249,61.98,77869.46,0.0,0.99448,0.0,0.83895]
[1776438876256,61.98,77854.39,0.0,0.9944,0.0,0.84859]
[1776438877264,61.98,77844.36,0.0,0.99436,0.0,0.85507]
[1776438879280,61.98,77839.89,0.0,0.99433,0.0,0.85796]
[1776438880793,61.98,77832.66,0.0,0.9943,0.0,0.86267]
[1776438886326,61.98,77831.9,0.0,0.99429,0.0,0.86316]
[1776438890868,61.98,77820.05,0.0,0.99424,0.0,0.87093]
[1776438893381,61.98,77810.16,0.0,0.99419,1e-05,0.87745]
[1776438894384,61.98,77803.55,0.0,0.99415,1e-05,0.88183]
[1776438897406,61.98,77826.74,0.0,0.99427,0.0,0.86654]
[1776438898413,61.98,77837.8,0.0,0.99432,0.0,0.85932]
[1776438903448,61.98,77843.71,0.0,0.99435,0.0,0.85549]
[1776438908490,61.98,77852.08,0.0,0.99439,0.0,0.85008]
[1776438909492,61.98,77863.78,0.0,0.99445,0.0,0.84257]
[1776438911008,61.98,77876.35,0.0,0.99451,0.0,0.83457]
[1776438913525,61.98,77887.87,0.0,0.99457,0.0,0.82729]
[1776438914527,61.98,77897.35,0.0,0.99461,0.0,0.82135]
[1776438915551,61.98,77902.76,0.0,0.99464,0.0,0.81797]
[1776438916540,61.98,77904.59,0.0,0.99464,0.0,0.81683]
[1776438921575,61.98,77906.58,0.0,0.99465,0.0,0.81559]
[1776438922583,61.98,77915.05,0.0,0.99469,0.0,0.81034]
[1776438923589,61.98,77920.92,0.0,0.99472,0.0,0.80672]
[1776438924601,61.98,77923.43,0.0,0.99473,0.0,0.80518]
[1776438929631,61.98,77921.44,0.0,0.99472,0.0,0.8064]
[1776438931647,61.98,77914.83,0.0,0.9947,0.0,0.80925]
[1776438934668,61.98,77911.38,0.0,0.99468,0.0,0.81138]
[1776438936683,61.98,77902.94,0.0,0.99464,0.0,0.81662]
[1776438937686,61.98,77897.04,0.0,0.99462,0.0,0.8203]
[1776438938694,61.98,77899.32,0.0,0.99463,0.0,0.81888]
[1776438943729,61.98,77897.78,0.0,0.99462,0.0,0.81984]
[1776438945755,61.98,77904.98,0.0,0.99465,0.0,0.81535]
[1776438949771,61.98,77897.1,0.0,0.99462,0.0,0.82026]
[1776438954806,61.98,77898.97,0.0,0.99463,0.0,0.81909]
[1776438955814,61.98,77904.18,0.0,0.99465,0.0,0.81585]
[1776438957828,61.98,77915.48,0.0,0.9947,0.0,0.80885]
[1776438958834,61.98,77925.52,0.0,0.99475,0.0,0.80267]
[1776438963869,61.98,77926.41,0.0,0.99475,0.0,0.80212]
[1776438968905,61.98,77919.54,0.0,0.99472,0.0,0.80634]
[1776438973939,61.98,77920.5,0.0,0.99473,0.0,0.80575]
[1776438978974,61.98,77918.37,0.0,0.99472,0.0,0.80706]
[1776438983003,61.98,77913.51,0.0,0.99469,0.0,0.81006]
[1776438985017,61.98,77908.89,0.0,0.99467,0.0,0.81292]
[1776438988054,61.98,77921.53,0.0,0.99473,0.0,0.80512]
[1776438989045,61.98,77921.14,0.0,0.99473,0.0,0.80536]
[1776438994084,61.98,77915.29,0.0,0.99471,0.0,0.80774]
[1776438995088,61.98,77911.02,0.0,0.99469,0.0,0.81037]
[1776438996096,61.98,77900.33,0.0,0.99464,0.0,0.81701]
[1776438997102,61.98,77896.19,0.0,0.99462,0.0,0.81959]
[1776438998112,61.98,77890.98,0.0,0.9946,0.0,0.82285]
[1776439002139,61.98,77898.8,0.0,0.99463,0.0,0.81796]
[1776439003145,61.98,77905.39,0.0,0.99466,0.0,0.81386]
[1776439004152,61.98,77913.25,0.0,0.9947,0.0,0.80899]
[1776439005160,61.98,77916.48,0.0,0.99471,0.0,0.807]
[1776439010194,61.98,77917.3,0.0,0.99472,0.0,0.8065]
[1776439012212,61.98,77909.48,0.0,0.99468,0.0,0.81133]
[1776439017247,61.98,77911.27,0.0,0.99469,0.0,0.81022]
[1776439018253,61.98,77916.46,0.0,0.99471,0.0,0.80701]
[1776439019260,61.98,77917.45,0.0,0.99472,0.0,0.8064]
[1776439020267,61.98,77923.34,0.0,0.99475,0.0,0.80278]
[1776439021275,61.98,77927.91,0.0,0.99477,0.0,0.79998]
[1776439026310,61.98,77946.83,0.0,0.99485,0.0,0.78848]
[1776439027316,61.98,77946.83,0.0,0.99485,0.0,0.78848]
[1776439029330,61.98,77954.0,0.0,0.99489,0.0,0.78416]
[1776439031344,61.98,77967.37,0.0,0.99494,0.0,0.77616]
[1776439036384,61.98,77963.21,0.0,0.99493,0.0,0.77864]
[1776439039405,61.98,77957.18,0.0,0.9949,0.0,0.78225]
[1776439044440,61.98,77960.64,0.0,0.99491,0.0,0.78018]
[1776439048469,61.98,77965.88,0.0,0.99494,0.0,0.77705]
[1776439053022,61.98,77960.45,0.0,0.99492,0.0,0.7791]
[1776439058555,61.98,77961.74,0.0,0.99493,0.0,0.77833]
[1776439059548,61.98,77987.36,0.0,0.99504,0.0,0.76315]
[1776439060557,61.98,77992.69,0.0,0.99506,0.0,0.76002]
[1776439064585,61.98,77993.11,0.0,0.99507,0.0,0.75977]
[1776439069620,61.98,77992.62,0.0,0.99506,0.0,0.76006]
[1776439074653,61.98,77992.81,0.0,0.99506,0.0,0.75995]
[1776439079687,61.98,77997.6,0.0,0.99508,0.0,0.75715]
[1776439084723,61.98,77988.09,0.0,0.99504,0.0,0.76272]
[1776439085730,61.98,77984.01,0.0,0.99503,0.0,0.76512]
[1776439086738,61.98,77976.61,0.0,0.99499,0.0,0.76948]
[1776439087747,61.98,77968.57,0.0,0.99496,0.0,0.77425]
[1776439091772,61.98,77960.3,0.0,0.99492,0.0,0.77919]
[1776439095802,61.98,77975.59,0.0,0.99499,0.0,0.77009]
[1776439097813,61.98,77963.06,0.0,0.99493,0.0,0.77754]
[1776439098821,61.98,77960.7,0.0,0.99492,0.0,0.77895]
[1776439103864,61.98,77957.19,0.0,0.99491,0.0,0.78105]
[1776439104870,61.98,77942.2,0.0,0.99484,0.0,0.79008]
[1776439106889,61.98,77962.24,0.0,0.99493,0.0,0.77803]
[1776439107893,61.98,77965.84,0.0,0.99495,0.0,0.77588]
[1776439109906,61.98,77970.81,0.0,0.99497,0.0,0.77292]
[1776439110913,61.98,77961.53,0.0,0.99493,0.0,0.77845]
[1776439111920,61.98,77959.91,0.0,0.99493,0.0,0.77822]
[1776439116956,61.98,77956.36,0.0,0.99491,0.0,0.78035]
[1776439119977,61.98,77938.56,0.0,0.99483,0.0,0.79107]
[1776439120983,61.98,77933.45,0.0,0.99481,0.0,0.79417]
[1776439123001,61.98,77924.82,0.0,0.99477,0.0,0.79944]
[1776439124008,61.98,77914.45,0.0,0.99472,0.0,0.8058]
[1776439125014,61.98,77912.76,0.0,0.99471,0.0,0.80684]
[1776439126021,61.98,77919.6,0.0,0.99474,0.0,0.80263]
[1776439127030,61.98,77926.14,0.0,0.99477,0.0,0.79863]
[1776439128036,61.98,77920.18,0.0,0.99475,0.0,0.80228]
[1776439129042,61.98,77918.86,0.0,0.99474,0.0,0.80309]
[1776439131056,61.98,77930.69,0.0,0.9948,0.0,0.79585]
[1776439132065,61.98,77932.94,0.0,0.99481,0.0,0.79448]
[1776439133070,61.98,77926.27,0.0,0.99478,0.0,0.79855]
[1776439134078,61.98,77924.65,0.0,0.99477,0.0,0.79954]
[1776439139113,61.98,77921.39,0.0,0.99475,0.0,0.80154]
[1776439143164,61.98,77892.77,0.0,0.99462,0.0,0.81924]
[1776439144153,61.98,77867.14,0.0,0.9945,0.0,0.83538]
[1776439145159,61.98,77865.78,0.0,0.99449,0.0,0.83625]
[1776439149187,61.98,77861.09,0.0,0.99447,0.0,0.83923]
[1776439151214,61.98,77837.56,0.0,0.99436,0.0,0.85435]
[1776439152210,61.98,77825.22,0.0,0.99429,0.0,0.86237]
[1776439153218,61.98,77816.62,0.0,0.99425,0.0,0.868]
[1776439154222,61.98,77817.33,0.0,0.99426,0.0,0.86753]
[1776439156261,61.98,77833.17,0.0,0.99433,0.0,0.8572]
[1776439157244,61.98,77845.01,0.0,0.99439,0.0,0.84954]
[1776439158252,61.98,77846.62,0.0,0.9944,0.0,0.8485]
[1776439160265,61.98,77841.61,0.0,0.99438,0.0,0.85173]
[1776439162282,61.98,77832.9,0.0,0.99433,0.0,0.85737]
[1776439165301,61.98,77819.83,0.0,0.99427,0.0,0.8659]
[1776439166333,61.98,77813.55,0.0,0.99424,0.0,0.87002]
[1776439168326,61.98,77808.48,0.0,0.99421,1e-05,0.87336]
[1776439170343,61.98,77806.79,0.0,0.9942,1e-05,0.87447]
[1776439175387,61.98,77814.13,0.0,0.99425,0.0,0.86834]
[1776439178410,61.98,77806.51,0.0,0.99421,1e-05,0.87335]
[1776439179418,61.98,77805.56,0.0,0.99421,1e-05,0.87398]
[1776439183446,61.98,77811.01,0.0,0.99423,0.0,0.87039]
[1776439186471,61.98,77828.12,0.0,0.99432,0.0,0.8592]
[1776439187475,61.98,77839.02,0.0,0.99437,0.0,0.85213]
[1776439188488,61.98,77842.45,0.0,0.99439,0.0,0.84991]
[1776439191503,61.98,77847.01,0.0,0.99441,0.0,0.84698]
[1776439196538,61.98,77876.76,0.0,0.99455,0.0,0.82804]
[1776439197545,61.98,77882.55,0.0,0.99458,0.0,0.8244]
[1776439198553,61.98,77885.14,0.0,0.99459,0.0,0.82277]
[1776439200577,61.98,77885.72,0.0,0.99459,0.0,0.82241]
[1776439204136,61.98,77878.56,0.0,0.99456,0.0,0.82691]
[1776439205608,61.98,77888.12,0.0,0.99461,0.0,0.82091]
[1776439206614,61.98,77891.01,0.0,0.99462,0.0,0.8191]
[1776439209641,61.98,77885.83,0.0,0.9946,0.0,0.82234]
[1776439211647,61.98,77879.02,0.0,0.99456,0.0,0.82662]
[1776439212735,61.98,77884.63,0.0,0.99459,0.0,0.82309]
[1776439214207,61.98,77903.92,0.0,0.99468,0.0,0.81107]
[1776439214671,61.98,77903.92,0.0,0.99468,0.0,0.81107]
[1776439216685,61.98,77908.95,0.0,0.9947,0.0,0.80796]
[1776439219707,61.98,77919.73,0.0,0.99475,0.0,0.80133]
[1776439220715,61.98,77919.73,0.0,0.99475,0.0,0.80133]
[1776439222735,61.98,77914.5,0.0,0.99473,0.0,0.80454]
[1776439224277,61.98,77909.07,0.0,0.9947,0.0,0.80789]
[1776439225753,61.98,77902.4,0.0,0.99467,0.0,0.81201]
[1776439229785,61.98,77910.01,0.0,0.99471,0.0,0.80731]
[1776439234347,61.98,77919.89,0.0,0.99476,0.0,0.80001]
[1776439239855,61.98,77918.62,0.0,0.99476,0.0,0.80079]
[1776439241873,61.98,77897.79,0.0,0.99466,0.0,0.81364]
[1776439242878,61.98,77888.94,0.0,0.99462,0.0,0.81915]
[1776439244417,61.98,77871.91,0.0,0.99454,0.0,0.82985]
[1776439245899,61.98,77861.18,0.0,0.99449,0.0,0.83665]
[1776439246906,61.98,77852.11,0.0,0.99444,0.0,0.84244]
[1776439247913,61.98,77844.86,0.0,0.99441,0.0,0.84709]
[1776439248920,61.98,77839.79,0.0,0.99438,0.0,0.85035]
[1776439249926,61.98,77834.32,0.0,0.99436,0.0,0.85389]
[1776439252949,61.98,77837.83,0.0,0.99437,0.0,0.85162]
[1776439254487,61.98,77855.72,0.0,0.99446,0.0,0.84013]
[1776439256977,61.98,77861.64,0.0,0.99449,0.0,0.83636]
[1776439257986,61.98,77868.13,0.0,0.99452,0.0,0.83224]
[1776439258991,61.98,77866.52,0.0,0.99451,0.0,0.83326]
[1776439263024,61.98,77863.73,0.0,0.9945,0.0,0.83503]
[1776439265037,61.98,77872.29,0.0,0.99454,0.0,0.82961]
[1776439269062,61.98,77867.17,0.0,0.99451,0.0,0.83285]
[1776439271081,61.98,77863.09,0.0,0.9945,0.0,0.83544]
[1776439272085,61.98,77848.17,0.0,0.99442,0.0,0.84496]
[1776439273098,61.98,77852.76,0.0,0.99445,0.0,0.84202]
[1776439274096,61.98,77858.01,0.0,0.99447,0.0,0.83867]
[1776439275143,61.98,77865.0,0.0,0.9945,0.0,0.83423]
[1776439276122,61.98,77870.65,0.0,0.99453,0.0,0.83065]
[1776439277130,61.98,77878.79,0.0,0.99457,0.0,0.82551]
[1776439279143,61.98,77869.75,0.0,0.99453,0.0,0.83122]
[1776439280154,61.98,77869.71,0.0,0.99453,0.0,0.83124]
[1776439282166,61.98,77863.44,0.0,0.9945,0.0,0.83522]
[1776439283172,61.98,77860.22,0.0,0.99448,0.0,0.83726]
[1776439286192,61.98,77870.92,0.0,0.99453,0.0,0.83048]
[1776439287200,61.98,77876.26,0.0,0.99456,0.0,0.82711]
[1776439290222,61.98,77867.94,0.0,0.99452,0.0,0.83236]
[1776439291232,61.98,77864.6,0.0,0.99451,0.0,0.83322]
[1776439292256,61.98,77872.42,0.0,0.99455,0.0,0.82828]
[1776439293242,61.98,77884.89,0.0,0.99461,0.0,0.82044]
[1776439294252,61.98,77891.15,0.0,0.99464,0.0,0.81653]
[1776439295257,61.98,77890.11,0.0,0.99463,0.0,0.81718]
[1776439297272,61.98,77895.59,0.0,0.99466,0.0,0.81377]
[1776439298297,61.98,77904.22,0.0,0.9947,0.0,0.80842]
[1776439299286,61.98,77905.35,0.0,0.9947,0.0,0.80773]
[1776439300301,61.98,77917.92,0.0,0.99476,0.0,0.8]
[1776439301301,61.98,77923.28,0.0,0.99478,0.0,0.79672]
[1776439302307,61.98,77915.14,0.0,0.99475,0.0,0.8017]
[1776439303314,61.98,77914.32,0.0,0.99474,0.0,0.8022]
[1776439308361,61.98,77911.22,0.0,0.99473,0.0,0.80411]
[1776439311387,61.98,77903.63,0.0,0.99469,0.0,0.80879]
[1776439313399,61.98,77897.23,0.0,0.99466,0.0,0.81275]
[1776439314408,61.98,77890.01,0.0,0.99463,0.0,0.81724]
[1776439315414,61.98,77886.84,0.0,0.99462,0.0,0.81922]
[1776439320448,61.98,77882.94,0.0,0.9946,0.0,0.82166]
[1776439321455,61.98,77888.8,0.0,0.99463,0.0,0.818]
[1776439322462,61.98,77891.32,0.0,0.99464,0.0,0.81643]
[1776439326490,61.98,77894.1,0.0,0.99465,0.0,0.8147]
[1776439328505,61.98,77883.93,0.0,0.9946,0.0,0.82104]
[1776439329514,61.98,77882.06,0.0,0.99459,0.0,0.82221]
[1776439334546,61.98,77882.29,0.0,0.99459,0.0,0.82207]
[1776439339590,61.98,77885.96,0.0,0.99461,0.0,0.81977]
[1776439341595,61.98,77896.73,0.0,0.99466,0.0,0.81306]
[1776439342602,61.98,77898.96,0.0,0.99467,0.0,0.81168]
[1776439344615,61.98,77904.74,0.0,0.9947,0.0,0.8081]
[1776439345627,61.98,77908.96,0.0,0.99472,0.0,0.8055]
[1776439347638,61.98,77909.7,0.0,0.99472,0.0,0.80504]
[1776439348645,61.98,77918.63,0.0,0.99476,0.0,0.79956]
[1776439349650,61.98,77923.85,0.0,0.99479,0.0,0.79637]
[1776439355193,61.98,77925.47,0.0,0.9948,0.0,0.79417]
[1776439360730,61.98,77920.01,0.0,0.99478,0.0,0.7975]
[1776439365828,61.98,77920.67,0.0,0.99478,0.0,0.7971]
[1776439367840,61.98,77906.65,0.0,0.99472,0.0,0.80569]
[1776439368848,61.98,77906.69,0.0,0.99472,0.0,0.80567]
[1776439373894,61.98,77904.75,0.0,0.99471,0.0,0.80687]
[1776439375338,61.98,77920.54,0.0,0.99478,0.0,0.79718]
[1776439376905,61.98,77921.62,0.0,0.99479,0.0,0.79652]
[1776439381943,61.98,77922.46,0.0,0.99479,0.0,0.796]
[1776439382949,61.98,77949.86,0.0,0.99491,0.0,0.77945]
[1776439383956,61.98,77960.38,0.0,0.99496,0.0,0.77317]
[1776439385410,61.98,77980.67,0.0,0.99505,0.0,0.76118]
[1776439386978,61.98,77974.53,0.0,0.99502,0.0,0.76479]
[1776439389997,61.98,77987.25,0.0,0.99508,0.0,0.75733]
[1776439391007,61.98,77989.44,0.0,0.99509,0.0,0.75605]
[1776439395482,61.98,77979.9,0.0,0.99504,0.0,0.76164]
[1776439397049,61.98,77974.88,0.0,0.99502,0.0,0.76459]
[1776439399063,61.98,77969.47,0.0,0.995,0.0,0.76778]
[1776439404098,61.98,77973.06,0.0,0.99502,0.0,0.76566]
[1776439405552,61.98,77982.42,0.0,0.99506,0.0,0.76016]
[1776439407122,61.98,77981.95,0.0,0.99505,0.0,0.76043]
[1776439411149,61.98,77975.71,0.0,0.99503,0.0,0.76292]
[1776439412156,61.98,77969.19,0.0,0.99501,0.0,0.76676]
[1776439413163,61.98,77956.43,0.0,0.99495,0.0,0.77433]
[1776439414170,61.98,77948.66,0.0,0.99491,0.0,0.77897]
[1776439415624,61.98,77933.93,0.0,0.99485,0.0,0.78783]
[1776439417199,61.98,77937.71,0.0,0.99487,0.0,0.78555]
[1776439418202,61.98,77953.17,0.0,0.99493,0.0,0.77627]
[1776439419209,61.98,77958.43,0.0,0.99496,0.0,0.77314]
[1776439421222,61.98,77956.05,0.0,0.99495,0.0,0.77455]
[1776439426273,61.98,77958.26,0.0,0.99496,0.0,0.77324]
[1776439429282,61.98,77965.25,0.0,0.99499,0.0,0.76909]
[1776439433310,61.98,77952.7,0.0,0.99493,0.0,0.77655]
[1776439434317,61.98,77949.37,0.0,0.99492,0.0,0.77854]
[1776439439352,61.98,77949.3,0.0,0.99492,0.0,0.77858]
[1776439443391,61.98,77933.32,0.0,0.99485,0.0,0.7882]
[1776439444401,61.98,77932.23,0.0,0.99484,0.0,0.78886]
[1776439445405,61.98,77941.72,0.0,0.99488,0.0,0.78313]
[1776439446416,61.98,77942.15,0.0,0.99489,0.0,0.78287]
[1776439449432,61.98,77935.72,0.0,0.99486,0.0,0.78675]
[1776439451446,61.98,77933.18,0.0,0.99485,0.0,0.78828]
[1776439455475,61.98,77925.84,0.0,0.99481,0.0,0.79273]
[1776439456484,61.98,77920.81,0.0,0.99479,0.0,0.79579]
[1776439458497,61.98,77915.18,0.0,0.99476,0.0,0.79923]
[1776439460509,61.98,77922.67,0.0,0.9948,0.0,0.79466]
[1776439463530,61.98,77930.39,0.0,0.99483,0.0,0.78997]
[1776439465545,61.98,77939.06,0.0,0.99487,0.0,0.78473]
[1776439466552,61.98,77940.67,0.0,0.99488,0.0,0.78376]
[1776439470579,61.98,77941.13,0.0,0.99488,0.0,0.78349]
[1776439475616,61.98,77936.68,0.0,0.99487,0.0,0.78496]
[1776439477630,61.98,77931.17,0.0,0.99484,0.0,0.78829]
[1776439479644,61.98,77916.31,0.0,0.99478,0.0,0.79732]
[1776439480651,61.98,77914.63,0.0,0.99477,0.0,0.79835]
[1776439483672,61.98,77907.74,0.0,0.99474,0.0,0.80257]
[1776439486693,61.98,77905.67,0.0,0.99473,0.0,0.80384]
[1776439487700,61.98,77897.86,0.0,0.99469,0.0,0.80866]
[1776439488707,61.98,77894.59,0.0,0.99468,0.0,0.81068]
[1776439493742,61.98,77894.26,0.0,0.99467,0.0,0.81089]
[1776439495757,61.98,77904.68,0.0,0.99472,0.0,0.80445]
[1776439496765,61.98,77897.48,0.0,0.99469,0.0,0.80889]
[1776439497773,61.98,77887.42,0.0,0.99464,0.0,0.81514]
[1776439498798,61.98,77882.38,0.0,0.99462,0.0,0.81828]
[1776439500798,61.98,77874.79,0.0,0.99458,0.0,0.82303]
[1776439502808,61.98,77881.61,0.0,0.99462,0.0,0.81876]
[1776439503816,61.98,77890.01,0.0,0.99465,0.0,0.81353]
[1776439504822,61.98,77886.98,0.0,0.99464,0.0,0.81541]
[1776439506836,61.98,77886.93,0.0,0.99464,0.0,0.81544]
[1776439511872,61.98,77882.83,0.0,0.99462,0.0,0.818]
[1776439514893,61.98,77890.06,0.0,0.99465,0.0,0.8135]
[1776439515899,61.98,77888.95,0.0,0.99465,0.0,0.81419]
[1776439517913,61.98,77883.75,0.0,0.99463,0.0,0.81742]
[1776439522947,61.98,77881.78,0.0,0.99462,0.0,0.81866]
[1776439525969,61.98,77874.14,0.0,0.99458,0.0,0.82344]
[1776439526977,61.98,77871.77,0.0,0.99457,0.0,0.82493]
[1776439530444,61.98,77870.38,0.0,0.99456,0.0,0.82581]
[1776439533018,61.98,77863.15,0.0,0.99454,0.0,0.82911]
[1776439534025,61.98,77851.75,0.0,0.99448,0.0,0.83634]
[1776439535035,61.98,77850.9,0.0,0.99448,0.0,0.83688]
[1776439536040,61.98,77843.13,0.0,0.99444,0.0,0.84184]
[1776439537046,61.98,77840.1,0.0,0.99443,0.0,0.84379]
[1776439540515,61.98,77821.2,0.0,0.99433,0.0,0.85598]
[1776439542081,61.98,77822.16,0.0,0.99434,0.0,0.85536]
[1776439545105,61.98,77825.71,0.0,0.99435,0.0,0.85306]
[1776439550591,61.98,77816.66,0.0,0.99431,0.0,0.85894]
[1776439553163,61.98,77804.37,0.0,0.99425,0.0,0.86697]
[1776439554170,61.98,77798.65,0.0,0.99422,1e-05,0.87073]
[1776439555177,61.98,77793.73,0.0,0.9942,1e-05,0.87398]
[1776439556184,61.98,77805.01,0.0,0.99425,0.0,0.86655]
[1776439557191,61.98,77802.58,0.0,0.99424,0.0,0.86815]
[1776439558199,61.98,77786.78,0.0,0.99416,1e-05,0.87858]
[1776439559207,61.98,77787.18,0.0,0.99416,1e-05,0.87832]
[1776439562228,61.98,77792.82,0.0,0.99419,1e-05,0.87458]
[1776439564246,61.98,77797.99,0.0,0.99422,1e-05,0.87117]
[1776439566257,61.98,77805.37,0.0,0.99425,0.0,0.86632]
[1776439568270,61.98,77810.72,0.0,0.99428,0.0,0.86281]
[1776439572299,61.98,77800.12,0.0,0.99423,1e-05,0.86977]
[1776439573306,61.98,77792.46,0.0,0.99419,1e-05,0.87482]
[1776439574313,61.98,77788.81,0.0,0.99417,1e-05,0.87724]
[1776439576326,61.98,77785.19,0.0,0.99415,1e-05,0.87964]
[1776439578342,61.98,77775.79,0.0,0.99411,1e-05,0.88591]
[1776439580815,61.98,77762.92,0.0,0.99404,1e-05,0.89455]
[1776439585393,61.98,77770.9,0.0,0.99408,1e-05,0.88918]
[1776439586398,61.98,77772.7,0.0,0.99409,1e-05,0.88798]
[1776439591435,61.98,77770.77,0.0,0.99409,1e-05,0.88795]
[1776439594455,61.98,77765.02,0.0,0.99406,1e-05,0.89181]
[1776439599490,61.98,77768.72,0.0,0.99408,1e-05,0.88932]
[1776439603527,61.98,77779.12,0.0,0.99413,1e-05,0.88237]
[1776439605537,61.98,77776.91,0.0,0.99412,1e-05,0.88384]
[1776439608561,61.98,77763.48,0.0,0.99405,1e-05,0.89285]
[1776439609572,61.98,77744.48,0.0,0.99395,1e-05,0.90572]
[1776439611031,61.98,77736.36,0.0,0.99391,1e-05,0.91127]
[1776439611582,61.98,77736.36,0.0,0.99391,1e-05,0.91127]
[1776439613595,61.98,77727.72,0.0,0.99386,1e-05,0.9172]
[1776439614602,61.98,77723.29,0.0,0.99384,1e-05,0.92026]
[1776439615610,61.98,77718.08,0.0,0.99381,1e-05,0.92386]
[1776439617647,61.98,77716.57,0.0,0.9938,1e-05,0.92491]
[1776439619650,61.98,77733.45,0.0,0.99389,1e-05,0.91326]
[1776439620655,61.98,77750.83,0.0,0.99399,1e-05,0.9014]
[1776439621663,61.98,77755.85,0.0,0.99401,1e-05,0.898]
[1776439623675,61.98,77748.56,0.0,0.99397,1e-05,0.90294]
[1776439624683,61.98,77744.39,0.0,0.99395,1e-05,0.90578]
[1776439625690,61.98,77734.87,0.0,0.9939,1e-05,0.91229]
[1776439626698,61.98,77736.4,0.0,0.99391,1e-05,0.91124]
[1776439629722,61.98,77750.37,0.0,0.99398,1e-05,0.90171]
[1776439630726,61.98,77754.17,0.0,0.994,1e-05,0.89913]
[1776439632741,61.98,77748.03,0.0,0.99397,1e-05,0.9033]
[1776439633747,61.98,77744.53,0.0,0.99395,1e-05,0.90568]
[1776439638783,61.98,77742.84,0.0,0.99394,1e-05,0.90684]
[1776439641807,61.98,77732.77,0.0,0.99389,1e-05,0.91373]
[1776439642816,61.98,77731.58,0.0,0.99388,1e-05,0.91455]
[1776439643817,61.98,77721.5,0.0,0.99383,1e-05,0.9215]
[1776439644826,61.98,77715.0,0.0,0.9938,1e-05,0.926]
[1776439645832,61.98,77721.84,0.0,0.99383,1e-05,0.92126]
[1776439646839,61.98,77727.56,0.0,0.99386,1e-05,0.91731]
[1776439647847,61.98,77729.99,0.0,0.99388,1e-05,0.91564]
[1776439649860,61.98,77724.14,0.0,0.99385,1e-05,0.91967]
[1776439650867,61.98,77721.9,0.0,0.99383,1e-05,0.92122]
[1776439651875,61.98,77715.35,0.0,0.99381,1e-05,0.9244]
[1776439652881,61.98,77714.12,0.0,0.9938,1e-05,0.92525]
[1776439655902,61.98,77711.44,0.0,0.99379,1e-05,0.92711]
[1776439657919,61.98,77701.28,0.0,0.99373,1e-05,0.9342]
[1776439658926,61.98,77702.15,0.0,0.99374,1e-05,0.93359]
[1776439660940,61.98,77710.35,0.0,0.99378,1e-05,0.92787]
[1776439661950,61.98,77718.98,0.0,0.99383,1e-05,0.92188]
[1776439662959,61.98,77718.98,0.0,0.99383,1e-05,0.92188]
[1776439663962,61.98,77726.53,0.0,0.99387,1e-05,0.91667]
[1776439664974,61.98,77720.21,0.0,0.99383,1e-05,0.92103]
[1776439665977,61.98,77713.57,0.0,0.9938,1e-05,0.92563]
[1776439666984,61.98,77706.28,0.0,0.99376,1e-05,0.93071]
[1776439667991,61.98,77706.14,0.0,0.99376,1e-05,0.93081]
[1776439670010,61.98,77712.28,0.0,0.99379,1e-05,0.92653]
[1776439671019,61.98,77724.01,0.0,0.99385,1e-05,0.91841]
[1776439672033,61.98,77719.84,0.0,0.99383,1e-05,0.92129]
[1776439673039,61.98,77710.02,0.0,0.99378,1e-05,0.9281]
[1776439674045,61.98,77707.63,0.0,0.99377,1e-05,0.92977]
[1776439678076,61.98,77706.24,0.0,0.99376,1e-05,0.93074]
[1776439681094,61.98,77701.87,0.0,0.99373,1e-05,0.93379]
[1776439682104,61.98,77710.99,0.0,0.99378,1e-05,0.92743]
[1776439683109,61.98,77715.45,0.0,0.99381,1e-05,0.92433]
[1776439685123,61.98,77716.94,0.0,0.99382,1e-05,0.9233]
[1776439687136,61.98,77711.72,0.0,0.99379,1e-05,0.92692]
[1776439689155,61.98,77700.75,0.0,0.99373,1e-05,0.93457]
[1776439690159,61.98,77706.75,0.0,0.99376,1e-05,0.93038]
[1776439694187,61.98,77712.06,0.0,0.99379,1e-05,0.92668]
[1776439695196,61.98,77720.68,0.0,0.99384,1e-05,0.92071]
[1776439698216,61.98,77734.15,0.0,0.99391,1e-05,0.91144]
[1776439699226,61.98,77744.81,0.0,0.99396,1e-05,0.90416]
[1776439703251,61.98,77753.52,0.0,0.99401,1e-05,0.89824]
[1776439705264,61.98,77761.77,0.0,0.99405,1e-05,0.89267]
[1776439707282,61.98,77744.67,0.0,0.99396,1e-05,0.90425]
[1776439711759,61.98,77749.75,0.0,0.994,1e-05,0.89946]
[1776439713321,61.98,77754.06,0.0,0.99402,1e-05,0.89655]
[1776439715335,61.98,77759.71,0.0,0.99405,1e-05,0.89274]
[1776439718357,61.98,77765.18,0.0,0.99408,1e-05,0.88906]
[1776439719364,61.98,77751.87,0.0,0.99401,1e-05,0.89803]
[1776439724398,61.98,77753.99,0.0,0.99402,1e-05,0.89659]
[1776439725407,61.98,77762.39,0.0,0.99406,1e-05,0.89093]
[1776439728426,61.98,77755.33,0.0,0.99403,1e-05,0.89569]
[1776439733508,61.98,77751.68,0.0,0.99401,1e-05,0.89816]
[1776439737503,61.98,77756.69,0.0,0.99403,1e-05,0.89477]
[1776439739519,61.98,77751.23,0.0,0.994,1e-05,0.89846]
[1776439744559,61.98,77754.4,0.0,0.99402,1e-05,0.89632]
[1776439749593,61.98,77761.76,0.0,0.99406,1e-05,0.89136]
[1776439751634,61.98,77765.74,0.0,0.99408,1e-05,0.88868]
[1776439753625,61.98,77744.0,0.0,0.99397,1e-05,0.90337]
[1776439754631,61.98,77743.06,0.0,0.99396,1e-05,0.90401]
[1776439759673,61.98,77749.39,0.0,0.994,1e-05,0.89971]
[1776439761127,61.98,77767.07,0.0,0.99409,1e-05,0.88779]
[1776439762690,61.98,77764.82,0.0,0.99407,1e-05,0.8893]
[1776439767732,61.98,77763.63,0.0,0.99407,1e-05,0.8901]
[1776439768733,61.98,77758.6,0.0,0.99404,1e-05,0.89348]
[1776439771198,61.98,77756.32,0.0,0.99404,1e-05,0.89369]
[1776439776789,61.98,77752.75,0.0,0.99402,1e-05,0.8961]
[1776439781827,61.98,77754.28,0.0,0.99403,1e-05,0.89507]
[1776439782835,61.98,77759.43,0.0,0.99406,1e-05,0.8916]
[1776439786861,61.98,77753.65,0.0,0.99403,1e-05,0.8955]
[1776439791339,61.98,77764.83,0.0,0.99408,1e-05,0.88797]
[1776439792903,61.98,77765.89,0.0,0.99409,1e-05,0.88726]
[1776439795925,61.98,77771.74,0.0,0.99412,1e-05,0.88335]
[1776439800962,61.98,77771.94,0.0,0.99412,1e-05,0.88321]
[1776439802981,61.98,77764.69,0.0,0.99408,1e-05,0.88807]
[1776439804995,61.98,77771.8,0.0,0.99412,1e-05,0.88331]
[1776439810031,61.98,77786.5,0.0,0.99419,1e-05,0.87354]
[1776439811037,61.98,77789.69,0.0,0.99421,1e-05,0.87143]
[1776439812046,61.98,77777.08,0.0,0.99415,1e-05,0.87979]
[1776439813052,61.98,77768.3,0.0,0.9941,1e-05,0.88565]
[1776439814067,61.98,77766.22,0.0,0.99409,1e-05,0.88704]
[1776439815067,61.98,77772.33,0.0,0.99412,1e-05,0.88295]
[1776439818088,61.98,77766.86,0.0,0.99409,1e-05,0.88661]
[1776439820116,61.98,77758.94,0.0,0.99405,1e-05,0.89193]
[1776439825144,61.98,77762.24,0.0,0.99407,1e-05,0.88971]
[1776439828165,61.98,77752.46,0.0,0.99402,1e-05,0.8963]
[1776439831189,61.98,77757.95,0.0,0.99406,1e-05,0.89127]
[1776439833201,61.98,77766.26,0.0,0.9941,1e-05,0.88569]
[1776439838235,61.98,77768.12,0.0,0.99411,1e-05,0.88445]
[1776439842263,61.98,77761.25,0.0,0.99407,1e-05,0.88905]
[1776439843271,61.98,77753.42,0.0,0.99403,1e-05,0.89432]
[1776439845285,61.98,77746.14,0.0,0.994,1e-05,0.89925]
[1776439850319,61.98,77748.6,0.0,0.99401,1e-05,0.89758]
[1776439853342,61.98,77743.21,0.0,0.99398,1e-05,0.90123]
[1776439858386,61.98,77735.41,0.0,0.99394,1e-05,0.90655]
[1776439862415,61.98,77718.37,0.0,0.99385,1e-05,0.91824]
[1776439863426,61.98,77706.78,0.0,0.99379,1e-05,0.92627]
[1776439864429,61.98,77702.06,0.0,0.99376,1e-05,0.92956]
[1776439869464,61.98,77703.99,0.0,0.99377,1e-05,0.92821]
[1776439871478,61.98,77720.92,0.0,0.99386,1e-05,0.91648]
[1776439875510,61.98,77723.99,0.0,0.99388,1e-05,0.91437]
[1776439876515,61.98,77730.92,0.0,0.99392,1e-05,0.90961]
[1776439881983,61.98,77729.61,0.0,0.99391,1e-05,0.91051]
[1776439887605,61.98,77731.46,0.0,0.99392,1e-05,0.90924]
[1776439890621,61.98,77725.12,0.0,0.99389,1e-05,0.91359]
[1776439892053,61.98,77732.21,0.0,0.99393,1e-05,0.90739]
[1776439892640,61.98,77732.21,0.0,0.99393,1e-05,0.90739]
[1776439893647,61.98,77737.05,0.0,0.99396,1e-05,0.90409]
[1776439898687,61.98,77761.54,0.0,0.99408,1e-05,0.88754]
[1776439899690,61.98,77770.82,0.0,0.99413,1e-05,0.88133]
[1776439900694,61.98,77772.68,0.0,0.99414,1e-05,0.88009]
[1776439902127,61.98,77791.39,0.0,0.99423,1e-05,0.86771]
[1776439903715,61.98,77792.53,0.0,0.99424,1e-05,0.86696]
[1776439905729,61.98,77799.23,0.0,0.99427,0.0,0.86257]
[1776439910765,61.98,77804.48,0.0,0.9943,0.0,0.85914]
[1776439912201,61.98,77810.21,0.0,0.99433,0.0,0.85541]
[1776439912782,61.98,77810.21,0.0,0.99433,0.0,0.85541]
[1776439913789,61.98,77803.34,0.0,0.99429,0.0,0.85988]
[1776439914792,61.98,77790.05,0.0,0.99423,1e-05,0.86859]
[1776439915801,61.98,77783.55,0.0,0.9942,1e-05,0.87288]
[1776439916808,61.98,77783.47,0.0,0.99419,1e-05,0.87293]
[1776439920857,61.98,77775.59,0.0,0.99416,1e-05,0.87816]
[1776439922912,61.98,77776.45,0.0,0.99416,1e-05,0.87759]
[1776439924935,61.98,77787.25,0.0,0.99421,1e-05,0.87044]
[1776439925952,61.98,77779.54,0.0,0.99418,1e-05,0.87554]
[1776439927959,61.98,77776.56,0.0,0.99416,1e-05,0.87751]
[1776439932345,61.98,77793.2,0.0,0.99424,1e-05,0.86652]
[1776439932993,61.98,77793.2,0.0,0.99424,1e-05,0.86652]
[1776439934007,61.98,77782.52,0.0,0.99419,1e-05,0.87356]
[1776439935023,61.98,77772.43,0.0,0.99414,1e-05,0.88026]
[1776439936018,61.98,77757.42,0.0,0.99406,1e-05,0.8903]
[1776439937022,61.98,77753.27,0.0,0.99404,1e-05,0.8931]
[1776439942416,61.98,77755.2,0.0,0.99405,1e-05,0.89179]
[1776439945078,61.98,77743.77,0.0,0.99399,1e-05,0.89952]
[1776439946087,61.98,77736.79,0.0,0.99396,1e-05,0.90426]
[1776439947093,61.98,77734.25,0.0,0.99394,1e-05,0.906]
[1776439948103,61.98,77739.33,0.0,0.99397,1e-05,0.90253]
[1776439950118,61.98,77747.07,0.0,0.99401,1e-05,0.89728]
[1776439951125,61.98,77746.95,0.0,0.99402,1e-05,0.89603]
[1776439954144,61.98,77738.29,0.0,0.99397,1e-05,0.9019]
[1776439955152,61.98,77732.71,0.0,0.99394,1e-05,0.90571]
[1776439956159,61.98,77726.9,0.0,0.99391,1e-05,0.90968]
[1776439957182,61.98,77721.48,0.0,0.99388,1e-05,0.9134]
[1776439958184,61.98,77688.96,0.0,0.99371,1e-05,0.93598]
[1776439959182,61.98,77688.53,0.0,0.99371,1e-05,0.93628]
[1776439960191,61.98,77675.51,0.0,0.99364,1e-05,0.94546]
[1776439961198,61.98,77672.93,0.0,0.99362,1e-05,0.94729]
[1776439965224,61.98,77680.32,0.0,0.99366,1e-05,0.94206]
[1776439968246,61.98,77673.78,0.0,0.99363,1e-05,0.94669]
[1776439971267,61.98,77682.37,0.0,0.99367,1e-05,0.94062]
[1776439973281,61.98,77674.4,0.0,0.99363,1e-05,0.94625]
[1776439978317,61.98,77669.93,0.0,0.99361,1e-05,0.94942]
[1776439982347,61.98,77685.08,0.0,0.99369,1e-05,0.93871]
[1776439983353,61.98,77673.59,0.0,0.99363,1e-05,0.94682]
[1776439984359,61.98,77673.59,0.0,0.99363,1e-05,0.94682]
[1776439989395,61.98,77685.48,0.0,0.99369,1e-05,0.93843]
[1776439990421,61.98,77693.68,0.0,0.99374,1e-05,0.93267]
[1776439992421,61.98,77703.72,0.0,0.99379,1e-05,0.92567]
[1776439997455,61.98,77697.37,0.0,0.99376,1e-05,0.9301]
[1776440000477,61.98,77702.53,0.0,0.99378,1e-05,0.9265]
[1776440005513,61.98,77707.17,0.0,0.99381,1e-05,0.92328]
[1776440006524,61.98,77712.82,0.0,0.99384,1e-05,0.91936]
[1776440010553,61.98,77719.11,0.0,0.99387,1e-05,0.91503]
[1776440011555,61.98,77725.43,0.0,0.99391,1e-05,0.90934]
[1776440016590,61.98,77721.74,0.0,0.99389,1e-05,0.91187]
[1776440020618,61.98,77716.15,0.0,0.99386,1e-05,0.91571]
[1776440025654,61.98,77721.23,0.0,0.99389,1e-05,0.91222]
[1776440027668,61.98,77727.35,0.0,0.99392,1e-05,0.90802]
[1776440033060,61.98,77728.57,0.0,0.99393,1e-05,0.90719]
[1776440038746,61.98,77737.32,0.0,0.99398,1e-05,0.90123]
[1776440043782,61.98,77736.32,0.0,0.99397,1e-05,0.90191]
[1776440047809,61.98,77752.48,0.0,0.99405,1e-05,0.89097]
[1776440048818,61.98,77758.8,0.0,0.99409,1e-05,0.88673]
[1776440051840,61.98,77752.39,0.0,0.99405,1e-05,0.89103]
[1776440056872,61.98,77749.6,0.0,0.99404,1e-05,0.89291]
[1776440058891,61.98,77741.56,0.0,0.994,1e-05,0.89835]
[1776440059896,61.98,77736.9,0.0,0.99397,1e-05,0.90151]
[1776440060901,61.98,77731.96,0.0,0.99395,1e-05,0.90488]
[1776440063270,61.98,77722.73,0.0,0.9939,1e-05,0.91119]
[1776440063921,61.98,77722.73,0.0,0.9939,1e-05,0.91119]
[1776440065937,61.98,77717.12,0.0,0.99387,1e-05,0.91504]
[1776440069965,61.98,77708.85,0.0,0.99383,1e-05,0.92075]
[1776440071979,61.98,77706.35,0.0,0.99382,1e-05,0.92113]
[1776440075001,61.98,77713.12,0.0,0.99386,1e-05,0.91645]
[1776440077015,61.98,77714.61,0.0,0.99386,1e-05,0.91542]
[1776440078025,61.98,77721.1,0.0,0.9939,1e-05,0.91096]
[1776440079029,61.98,77727.31,0.0,0.99393,1e-05,0.90671]
[1776440080038,61.98,77729.37,0.0,0.99394,1e-05,0.9053]
[1776440082051,61.98,77735.49,0.0,0.99397,1e-05,0.90113]
[1776440083410,61.98,77742.64,0.0,0.99401,1e-05,0.89628]
[1776440085071,61.98,77746.06,0.0,0.99403,1e-05,0.89397]
[1776440088117,61.98,77752.24,0.0,0.99406,1e-05,0.88981]
[1776440089105,61.98,77766.0,0.0,0.99413,1e-05,0.8806]
[1776440090108,61.98,77789.37,0.0,0.99425,0.0,0.86514]
[1776440091121,61.98,77792.1,0.0,0.99426,0.0,0.86335]
[1776440093483,61.98,77797.74,0.0,0.99429,0.0,0.85966]
[1776440098162,61.98,77807.69,0.0,0.99434,0.0,0.85319]
[1776440099169,61.98,77812.44,0.0,0.99436,0.0,0.85011]
[1776440102196,61.98,77801.74,0.0,0.99431,0.0,0.85705]
[1776440103557,61.98,77811.22,0.0,0.99436,0.0,0.8509]
[1776440105220,61.98,77809.47,0.0,0.99435,0.0,0.85203]
[1776440106253,61.98,77795.85,0.0,0.99428,0.0,0.8609]
[1776440107273,61.98,77790.33,0.0,0.99425,0.0,0.86451]
[1776440108304,61.98,77775.91,0.0,0.99418,1e-05,0.87402]
[1776440109289,61.98,77766.19,0.0,0.99413,1e-05,0.88047]
[1776440111310,61.98,77768.3,0.0,0.99414,1e-05,0.87907]
[1776440116344,61.98,77759.97,0.0,0.9941,1e-05,0.88463]
[1776440117351,61.98,77753.45,0.0,0.99407,1e-05,0.889]
[1776440118359,61.98,77755.34,0.0,0.99408,1e-05,0.88773]
[1776440123701,61.98,77766.34,0.0,0.99413,1e-05,0.88037]
[1776440125411,61.98,77775.66,0.0,0.99418,1e-05,0.87418]
[1776440126421,61.98,77790.6,0.0,0.99426,0.0,0.86433]
[1776440127427,61.98,77801.46,0.0,0.99431,0.0,0.85724]
[1776440130451,61.98,77795.32,0.0,0.99428,0.0,0.86124]
[1776440131456,61.98,77791.61,0.0,0.99427,0.0,0.86237]
[1776440132464,61.98,77789.69,0.0,0.99426,0.0,0.86363]
[1776440137499,61.98,77785.53,0.0,0.99424,1e-05,0.86636]
[1776440142534,61.98,77789.36,0.0,0.99426,0.0,0.86385]
[1776440143886,61.98,77767.9,0.0,0.99415,1e-05,0.87802]
[1776440145553,61.98,77768.65,0.0,0.99415,1e-05,0.87752]
[1776440148577,61.98,77762.16,0.0,0.99412,1e-05,0.88184]
[1776440151596,61.98,77768.1,0.0,0.99415,1e-05,0.87789]
[1776440152605,61.98,77780.28,0.0,0.99421,1e-05,0.86982]
[1776440153611,61.98,77785.72,0.0,0.99424,1e-05,0.86624]
[1776440158645,61.98,77786.99,0.0,0.99425,1e-05,0.8654]
[1776440163689,61.98,77790.27,0.0,0.99426,0.0,0.86325]
[1776440164699,61.98,77806.2,0.0,0.99434,0.0,0.85287]
[1776440165699,61.98,77818.59,0.0,0.9944,0.0,0.84486]
[1776440166712,61.98,77820.58,0.0,0.99441,0.0,0.84358]
[1776440168722,61.98,77829.43,0.0,0.99446,0.0,0.83791]
[1776440169729,61.98,77832.0,0.0,0.99447,0.0,0.83627]
[1776440174790,61.98,77837.53,0.0,0.99449,0.0,0.83275]
[1776440178818,61.98,77832.18,0.0,0.99447,0.0,0.83616]
[1776440179825,61.98,77822.85,0.0,0.99442,0.0,0.84213]
[1776440184867,61.98,77831.04,0.0,0.99446,0.0,0.83689]
[1776440187888,61.98,77839.43,0.0,0.9945,0.0,0.83155]
[1776440188895,61.98,77845.18,0.0,0.99453,0.0,0.8279]
[1776440189903,61.98,77855.73,0.0,0.99458,0.0,0.82126]
[1776440192923,61.98,77863.61,0.0,0.99463,0.0,0.81507]
[1776440196951,61.98,77853.33,0.0,0.99458,0.0,0.82151]
[1776440198965,61.98,77842.08,0.0,0.99452,0.0,0.82861]
[1776440199972,61.98,77836.39,0.0,0.9945,0.0,0.83221]
[1776440200979,61.98,77821.71,0.0,0.99443,0.0,0.84158]
[1776440201992,61.98,77808.88,0.0,0.99436,0.0,0.84985]
[1776440202998,61.98,77795.11,0.0,0.9943,0.0,0.85879]
[1776440207029,61.98,77805.79,0.0,0.99435,0.0,0.85185]
[1776440210060,61.98,77813.66,0.0,0.99439,0.0,0.84676]
[1776440211080,61.98,77820.23,0.0,0.99442,0.0,0.84253]
[1776440212071,61.98,77811.52,0.0,0.99438,0.0,0.84814]
[1776440216098,61.98,77804.92,0.0,0.99434,0.0,0.85241]
[1776440220133,61.98,77797.99,0.0,0.99431,0.0,0.85692]
[1776440221143,61.98,77789.54,0.0,0.99427,0.0,0.86243]
[1776440222147,61.98,77800.38,0.0,0.99432,0.0,0.85536]
[1776440223156,61.98,77805.5,0.0,0.99435,0.0,0.85204]
[1776440228190,61.98,77808.49,0.0,0.99436,0.0,0.8501]
[1776440233224,61.98,77804.55,0.0,0.99434,0.0,0.85265]
[1776440235239,61.98,77803.93,0.0,0.99434,0.0,0.85305]
[1776440238259,61.98,77809.76,0.0,0.99437,0.0,0.84928]
[1776440243295,61.98,77816.31,0.0,0.9944,0.0,0.84505]
[1776440244605,61.98,77817.7,0.0,0.99441,0.0,0.84416]
[1776440248330,61.98,77825.01,0.0,0.99444,0.0,0.83947]
[1776440249357,61.98,77834.28,0.0,0.99449,0.0,0.83355]
[1776440250344,61.98,77836.35,0.0,0.9945,0.0,0.83224]
[1776440254679,61.98,77829.67,0.0,0.99447,0.0,0.83522]
[1776440257393,61.98,77818.21,0.0,0.99442,0.0,0.84256]
[1776440258400,61.98,77815.34,0.0,0.9944,0.0,0.8444]
[1776440261434,61.98,77809.84,0.0,0.99438,0.0,0.84794]
[1776440263438,61.98,77799.25,0.0,0.99432,0.0,0.85481]
[1776440264745,61.98,77766.98,0.0,0.99416,1e-05,0.87601]
[1776440266469,61.98,77746.21,0.0,0.99406,1e-05,0.88989]
[1776440267490,61.98,77739.24,0.0,0.99402,1e-05,0.89459]
[1776440268492,61.98,77756.6,0.0,0.99411,1e-05,0.88292]
[1776440269496,61.98,77770.45,0.0,0.99418,1e-05,0.87371]
[1776440271510,61.98,77767.22,0.0,0.99416,1e-05,0.87585]
[1776440274822,61.98,77750.5,0.0,0.99408,1e-05,0.88701]
[1776440276548,61.98,77744.04,0.0,0.99405,1e-05,0.89135]
[1776440277553,61.98,77739.64,0.0,0.99402,1e-05,0.89432]
[1776440278561,61.98,77733.71,0.0,0.99399,1e-05,0.89833]
[1776440279568,61.98,77731.82,0.0,0.99398,1e-05,0.89962]
[1776440283632,61.98,77728.6,0.0,0.99396,1e-05,0.9018]
[1776440284899,61.98,77743.0,0.0,0.99404,1e-05,0.89205]
[1776440285625,61.98,77743.0,0.0,0.99404,1e-05,0.89205]
[1776440287631,61.98,77751.97,0.0,0.99409,1e-05,0.88602]
[1776440288636,61.98,77750.6,0.0,0.99408,1e-05,0.88694]
[1776440290655,61.98,77744.6,0.0,0.99405,1e-05,0.89097]
[1776440293673,61.98,77738.85,0.0,0.99402,1e-05,0.89485]
[1776440295000,61.98,77746.55,0.0,0.99406,1e-05,0.88966]
[1776440295694,61.98,77746.55,0.0,0.99406,1e-05,0.88966]
[1776440300729,61.98,77753.3,0.0,0.99409,1e-05,0.88513]
[1776440301730,61.98,77758.41,0.0,0.99412,1e-05,0.88171]
[1776440302736,61.98,77764.98,0.0,0.99415,1e-05,0.87733]
[1776440303743,61.98,77769.42,0.0,0.99417,1e-05,0.87439]
[1776440305757,61.98,77770.94,0.0,0.99418,1e-05,0.87338]
[1776440310793,61.98,77772.03,0.0,0.99419,1e-05,0.87266]
[1776440315152,61.98,77764.47,0.0,0.99416,1e-05,0.87636]
[1776440318848,61.98,77769.47,0.0,0.99418,1e-05,0.87304]
[1776440319857,61.98,77774.57,0.0,0.99421,1e-05,0.86967]
[1776440323886,61.98,77774.54,0.0,0.99421,1e-05,0.86969]
[1776440327914,61.98,77783.02,0.0,0.99425,1e-05,0.86411]
[1776440328921,61.98,77788.82,0.0,0.99428,0.0,0.86031]
[1776440329928,61.98,77787.32,0.0,0.99427,0.0,0.86129]
[1776440334964,61.98,77783.27,0.0,0.99425,1e-05,0.86395]
[1776440338994,61.98,77789.72,0.0,0.99429,0.0,0.85973]
[1776440341007,61.98,77783.79,0.0,0.99426,0.0,0.86361]
[1776440343021,61.98,77780.17,0.0,0.99424,1e-05,0.86599]
[1776440347051,61.98,77770.86,0.0,0.99419,1e-05,0.87213]
[1776440348056,61.98,77759.3,0.0,0.99413,1e-05,0.8798]
[1776440349062,61.98,77766.86,0.0,0.99417,1e-05,0.87477]
[1776440350070,61.98,77773.24,0.0,0.9942,1e-05,0.87055]
[1776440351076,61.98,77766.49,0.0,0.99417,1e-05,0.87502]
[1776440352110,61.98,77758.73,0.0,0.99413,1e-05,0.88018]
[1776440353101,61.98,77749.36,0.0,0.99408,1e-05,0.88645]
[1776440354109,61.98,77742.67,0.0,0.99405,1e-05,0.89094]
[1776440355111,61.98,77737.76,0.0,0.99402,1e-05,0.89426]
[1776440357127,61.98,77731.95,0.0,0.99399,1e-05,0.89819]
[1776440359139,61.98,77728.02,0.0,0.99397,1e-05,0.90086]
[1776440362169,61.98,77719.07,0.0,0.99392,1e-05,0.90696]
[1776440367203,61.98,77715.32,0.0,0.9939,1e-05,0.90953]
[1776440372236,61.98,77713.62,0.0,0.9939,1e-05,0.90935]
[1776440375591,61.98,77691.43,0.0,0.99379,1e-05,0.92467]
[1776440376265,61.98,77691.43,0.0,0.99379,1e-05,0.92467]
[1776440378279,61.98,77700.73,0.0,0.99384,1e-05,0.91822]
[1776440379286,61.98,77705.94,0.0,0.99386,1e-05,0.91463]
[1776440382308,61.98,77708.62,0.0,0.99388,1e-05,0.91278]
[1776440385661,61.98,77722.72,0.0,0.99395,1e-05,0.90313]
[1776440390363,61.98,77725.12,0.0,0.99396,1e-05,0.90149]
[1776440395731,61.98,77720.92,0.0,0.99394,1e-05,0.90436]
[1776440399426,61.98,77715.54,0.0,0.99391,1e-05,0.90803]
[1776440400434,61.98,77708.76,0.0,0.99388,1e-05,0.91269]
[1776440402451,61.98,77702.27,0.0,0.99384,1e-05,0.91716]
[1776440407483,61.98,77700.26,0.0,0.99383,1e-05,0.91855]
[1776440412519,61.98,77695.56,0.0,0.99381,1e-05,0.9218]
[1776440417556,61.98,77695.3,0.0,0.99381,1e-05,0.92198]
[1776440422589,61.98,77693.86,0.0,0.9938,1e-05,0.92298]
[1776440427624,61.98,77694.05,0.0,0.9938,1e-05,0.92285]
[1776440431662,61.98,77700.96,0.0,0.99385,1e-05,0.91671]
[1776440432664,61.98,77705.45,0.0,0.99387,1e-05,0.91361]
[1776440437700,61.98,77706.4,0.0,0.99387,1e-05,0.91296]
[1776440442733,61.98,77701.49,0.0,0.99385,1e-05,0.91634]
[1776440447769,61.98,77700.21,0.0,0.99384,1e-05,0.91723]
[1776440452806,61.98,77698.75,0.0,0.99383,1e-05,0.91823]
[1776440457838,61.98,77692.84,0.0,0.9938,1e-05,0.92233]
[1776440462878,61.98,77679.03,0.0,0.99373,1e-05,0.93196]
[1776440463887,61.98,77689.28,0.0,0.99378,1e-05,0.9248]
[1776440464993,61.98,77683.04,0.0,0.99375,1e-05,0.92915]
[1776440466237,61.98,77642.76,0.0,0.99353,1e-05,0.95765]
[1776440466927,61.98,77643.42,0.0,0.99353,1e-05,0.95718]
[1776440467959,61.98,77655.26,0.0,0.9936,1e-05,0.94873]
[1776440468946,61.98,77670.68,0.0,0.99368,1e-05,0.93782]
[1776440470956,61.98,77677.99,0.0,0.99372,1e-05,0.93269]
[1776440473988,61.98,77684.83,0.0,0.99376,1e-05,0.9279]
[1776440474987,61.98,77700.65,0.0,0.99384,1e-05,0.91692]
[1776440476306,61.98,77690.52,0.0,0.99379,1e-05,0.92394]
[1776440477000,61.98,77690.52,0.0,0.99379,1e-05,0.92394]
[1776440478007,61.98,77680.42,0.0,0.99374,1e-05,0.93098]
[1776440479014,61.98,77679.89,0.0,0.99373,1e-05,0.93136]
[1776440482042,61.98,77693.64,0.0,0.99381,1e-05,0.92177]
[1776440484057,61.98,77675.25,0.0,0.99371,1e-05,0.93461]
[1776440486074,61.98,77664.87,0.0,0.99365,1e-05,0.94192]
[1776440487081,61.98,77663.49,0.0,0.99364,1e-05,0.94289]
[1776440489096,61.98,77675.08,0.0,0.99371,1e-05,0.93473]
[1776440491109,61.98,77676.14,0.0,0.99372,1e-05,0.93261]
[1776440495137,61.98,77687.0,0.0,0.99378,1e-05,0.92502]
[1776440496147,61.98,77692.97,0.0,0.99381,1e-05,0.92088]
[1776440497152,61.98,77688.89,0.0,0.99379,1e-05,0.92371]
[1776440499167,61.98,77685.77,0.0,0.99377,1e-05,0.92588]
[1776440500179,61.98,77691.42,0.0,0.9938,1e-05,0.92195]
[1776440501184,61.98,77695.15,0.0,0.99382,1e-05,0.91937]
[1776440503198,61.98,77687.59,0.0,0.99378,1e-05,0.92461]
[1776440504205,61.98,77678.41,0.0,0.99373,1e-05,0.93102]
[1776440505212,61.98,77672.33,0.0,0.9937,1e-05,0.93528]
[1776440506222,61.98,77672.54,0.0,0.9937,1e-05,0.93513]
[1776440507228,61.98,77665.68,0.0,0.99366,1e-05,0.93996]
[1776440508235,61.98,77666.17,0.0,0.99367,1e-05,0.93962]
[1776440513274,61.98,77667.57,0.0,0.99367,1e-05,0.93863]
[1776440517300,61.98,77660.94,0.0,0.99364,1e-05,0.94331]
[1776440518307,61.98,77654.76,0.0,0.9936,1e-05,0.9477]
[1776440519315,61.98,77654.2,0.0,0.9936,1e-05,0.94809]
[1776440520324,61.98,77659.59,0.0,0.99363,1e-05,0.94427]
[1776440521329,61.98,77667.95,0.0,0.99368,1e-05,0.93836]
[1776440522336,61.98,77669.24,0.0,0.99368,1e-05,0.93746]
[1776440526367,61.98,77661.13,0.0,0.99364,1e-05,0.94318]
[1776440527375,61.98,77649.74,0.0,0.99358,1e-05,0.95127]
[1776440528404,61.98,77639.2,0.0,0.99352,1e-05,0.95881]
[1776440529390,61.98,77635.26,0.0,0.9935,1e-05,0.96164]
[1776440530397,61.98,77640.74,0.0,0.99353,1e-05,0.9577]
[1776440531404,61.98,77638.47,0.0,0.99351,1e-05,0.95933]
[1776440532414,61.98,77631.83,0.0,0.99348,1e-05,0.96411]
[1776440533417,61.98,77631.35,0.0,0.99347,1e-05,0.96445]
[1776440536440,61.98,77619.7,0.0,0.99341,1e-05,0.97288]
[1776440538457,61.98,77603.24,0.0,0.99331,1e-05,0.9849]
[1776440539464,61.98,77594.53,0.0,0.99326,1e-05,0.99132]
[1776440540474,61.98,77588.93,0.0,0.99323,1e-05,0.99546]
[1776440542486,61.98,77568.5,0.0,0.99311,1e-05,1.01069]
[1776440543493,61.98,77549.76,0.0,0.993,1e-05,1.02483]
[1776440544500,61.98,77541.23,0.0,0.99295,1e-05,1.03133]
[1776440545507,61.98,77534.72,0.0,0.99291,1e-05,1.03631]
[1776440546857,61.98,77528.55,0.0,0.99287,1e-05,1.04104]
[1776440552557,61.98,77532.27,0.0,0.99291,1e-05,1.0367]
[1776440554579,61.98,77537.44,0.0,0.99294,1e-05,1.03274]
[1776440556929,61.98,77538.25,0.0,0.99294,1e-05,1.03213]
[1776440558600,61.98,77532.75,0.0,0.99291,1e-05,1.03633]
[1776440563638,61.98,77530.85,0.0,0.9929,1e-05,1.03779]
[1776440566997,61.98,77521.07,0.0,0.99284,1e-05,1.04532]
[1776440568673,61.98,77520.58,0.0,0.99283,1e-05,1.0457]
[1776440572705,61.98,77508.83,0.0,0.99276,1e-05,1.05481]
[1776440573713,61.98,77502.9,0.0,0.99273,1e-05,1.05943]
[1776440577070,61.98,77488.18,0.0,0.99263,1e-05,1.07098]
[1776440577745,61.98,77486.49,0.0,0.99262,1e-05,1.07231]
[1776440578751,61.98,77486.49,0.0,0.99262,1e-05,1.07231]
[1776440582781,61.98,77479.5,0.0,0.99258,1e-05,1.07784]
[1776440583810,61.98,77496.23,0.0,0.99268,1e-05,1.06465]
[1776440585799,61.98,77486.9,0.0,0.99263,1e-05,1.07199]
[1776440587141,61.98,77495.18,0.0,0.99268,1e-05,1.06547]
[1776440588822,61.98,77505.23,0.0,0.99274,1e-05,1.05761]
[1776440589841,61.98,77506.22,0.0,0.99275,1e-05,1.05684]
[1776440590863,61.98,77511.3,0.0,0.99278,1e-05,1.05289]
[1776440591844,61.98,77522.63,0.0,0.99285,1e-05,1.04412]
[1776440592908,61.98,77505.48,0.0,0.99274,1e-05,1.05742]
[1776440593865,61.98,77489.24,0.0,0.99264,1e-05,1.07014]
[1776440598900,61.98,77483.49,0.0,0.99261,1e-05,1.07468]
[1776440603943,61.98,77486.94,0.0,0.99263,1e-05,1.07196]
[1776440604947,61.98,77498.78,0.0,0.9927,1e-05,1.06265]
[1776440605954,61.98,77505.69,0.0,0.99274,1e-05,1.05725]
[1776440607296,61.98,77517.48,0.0,0.99282,1e-05,1.0481]
[1776440608982,61.98,77523.93,0.0,0.99286,1e-05,1.04311]
[1776440610994,61.98,77515.76,0.0,0.99281,1e-05,1.04943]
[1776440612001,61.98,77516.63,0.0,0.99282,1e-05,1.04726]
[1776440616031,61.98,77503.04,0.0,0.99274,1e-05,1.05782]
[1776440617368,61.98,77492.74,0.0,0.99267,1e-05,1.06588]
[1776440619051,61.98,77494.6,0.0,0.99268,1e-05,1.06442]
[1776440620057,61.98,77500.38,0.0,0.99272,1e-05,1.05989]
[1776440623081,61.98,77507.65,0.0,0.99277,1e-05,1.05423]
[1776440624087,61.98,77511.72,0.0,0.99279,1e-05,1.05106]
[1776440626103,61.98,77502.2,0.0,0.99273,1e-05,1.05847]
[1776440629125,61.98,77496.63,0.0,0.9927,1e-05,1.06283]
[1776440632149,61.98,77487.82,0.0,0.99264,1e-05,1.06975]
[1776440637525,61.98,77486.08,0.0,0.99263,1e-05,1.07112]
[1776440643233,61.98,77494.15,0.0,0.99268,1e-05,1.06477]
[1776440644243,61.98,77504.35,0.0,0.99275,1e-05,1.0568]
[1776440645252,61.98,77517.03,0.0,0.99282,1e-05,1.04695]
[1776440646249,61.98,77519.87,0.0,0.99284,1e-05,1.04476]
[1776440647256,61.98,77521.95,0.0,0.99285,1e-05,1.04315]
[1776440649272,61.98,77512.86,0.0,0.9928,1e-05,1.05018]
[1776440651283,61.98,77512.42,0.0,0.99279,1e-05,1.05052]
[1776440655313,61.98,77519.41,0.0,0.99284,1e-05,1.04511]
[1776440657326,61.98,77522.63,0.0,0.99286,1e-05,1.04263]
[1776440659344,61.98,77515.3,0.0,0.99281,1e-05,1.04829]
[1776440661356,61.98,77521.08,0.0,0.99285,1e-05,1.04382]
[1776440663367,61.98,77524.41,0.0,0.99287,1e-05,1.04126]
[1776440668423,61.98,77525.65,0.0,0.99288,1e-05,1.0403]
[1776440673446,61.98,77523.45,0.0,0.99287,1e-05,1.04051]
[1776440678484,61.98,77523.99,0.0,0.99288,1e-05,1.04009]
[1776440682510,61.98,77529.81,0.0,0.99291,1e-05,1.03562]
[1776440685530,61.98,77535.04,0.0,0.99294,1e-05,1.03162]
[1776440689559,61.98,77540.9,0.0,0.99298,1e-05,1.02715]
[1776440694593,61.98,77543.28,0.0,0.99299,1e-05,1.02534]
[1776440696612,61.98,77550.71,0.0,0.99304,1e-05,1.01971]
[1776440697615,61.98,77555.06,0.0,0.99306,1e-05,1.01642]
[1776440698621,61.98,77545.22,0.0,0.993,1e-05,1.02387]
[1776440699630,61.98,77541.42,0.0,0.99298,1e-05,1.02676]
[1776440702662,61.98,77548.25,0.0,0.99302,1e-05,1.02157]
[1776440703669,61.98,77559.79,0.0,0.99309,1e-05,1.01286]
[1776440704681,61.98,77568.02,0.0,0.99314,1e-05,1.00669]
[1776440708041,61.98,77573.49,0.0,0.99317,1e-05,1.0026]
[1776440708705,61.98,77573.49,0.0,0.99317,1e-05,1.0026]
[1776440712733,61.98,77564.43,0.0,0.99312,1e-05,1.00938]
[1776440713740,61.98,77572.91,0.0,0.99317,1e-05,1.00303]
[1776440718776,61.98,77573.84,0.0,0.99317,1e-05,1.00234]
[1776440719820,61.98,77579.69,0.0,0.99321,1e-05,0.99799]
[1776440720806,61.98,77586.81,0.0,0.99325,1e-05,0.99271]
[1776440721828,61.98,77600.94,0.0,0.99333,1e-05,0.98231]
[1776440724834,61.98,77590.41,0.0,0.99327,1e-05,0.99005]
[1776440725841,61.98,77583.06,0.0,0.99323,1e-05,0.99549]
[1776440728187,61.98,77586.76,0.0,0.99325,1e-05,0.99275]
[1776440732892,61.98,77590.34,0.0,0.99328,1e-05,0.98867]
[1776440733896,61.98,77602.21,0.0,0.99335,1e-05,0.97995]
[1776440734904,61.98,77612.17,0.0,0.9934,1e-05,0.97269]
[1776440738256,61.98,77622.48,0.0,0.99346,1e-05,0.96522]
[1776440741953,61.98,77626.31,0.0,0.99348,1e-05,0.96245]
[1776440742960,61.98,77633.55,0.0,0.99352,1e-05,0.95725]
[1776440745981,61.98,77639.41,0.0,0.99356,1e-05,0.95306]
[1776440748336,61.98,77644.91,0.0,0.99359,1e-05,0.94913]
[1776440750010,61.98,77650.37,0.0,0.99362,1e-05,0.94525]
[1776440753030,61.98,77659.01,0.0,0.99366,1e-05,0.93914]
[1776440757058,61.98,77672.11,0.0,0.99374,1e-05,0.92994]
[1776440761087,61.98,77665.07,0.0,0.9937,1e-05,0.93487]
[1776440764107,61.98,77668.88,0.0,0.99372,1e-05,0.9322]
[1776440766121,61.98,77663.28,0.0,0.99369,1e-05,0.93613]
[1776440768478,61.98,77655.74,0.0,0.99365,1e-05,0.94145]
[1776440771161,61.98,77644.07,0.0,0.99358,1e-05,0.94973]
[1776440773170,61.98,77634.42,0.0,0.99353,1e-05,0.95663]
[1776440775184,61.98,77626.52,0.0,0.99348,1e-05,0.9623]
[1776440776194,61.98,77621.86,0.0,0.99346,1e-05,0.96567]
[1776440777203,61.98,77616.85,0.0,0.99343,1e-05,0.96929]
[1776440778548,61.98,77613.56,0.0,0.99341,1e-05,0.97168]
[1776440781228,61.98,77616.59,0.0,0.99343,1e-05,0.96948]
[1776440782232,61.98,77624.17,0.0,0.99347,1e-05,0.964]
[1776440787267,61.98,77626.36,0.0,0.99348,1e-05,0.96242]
[1776440792308,61.98,77627.4,0.0,0.9935,1e-05,0.96026]
[1776440796338,61.98,77616.64,0.0,0.99344,1e-05,0.96803]
[1776440797339,61.98,77610.46,0.0,0.9934,1e-05,0.97251]
[1776440800362,61.98,77606.22,0.0,0.99338,1e-05,0.9756]
[1776440805394,61.98,77602.19,0.0,0.99336,1e-05,0.97854]
[1776440810437,61.98,77594.39,0.0,0.99331,1e-05,0.98425]
[1776440811438,61.98,77593.31,0.0,0.9933,1e-05,0.98505]
[1776440812446,61.98,77602.07,0.0,0.99335,1e-05,0.97863]
[1776440813457,61.98,77604.94,0.0,0.99337,1e-05,0.97653]
[1776440815469,61.98,77597.3,0.0,0.99333,1e-05,0.98212]
[1776440816473,61.98,77594.36,0.0,0.99331,1e-05,0.98428]
[1776440817480,61.98,77582.73,0.0,0.99324,1e-05,0.99285]
[1776440818489,61.98,77576.04,0.0,0.9932,1e-05,0.99781]
[1776440819493,61.98,77572.39,0.0,0.99318,1e-05,1.00052]
[1776440820501,61.98,77564.94,0.0,0.99314,1e-05,1.00609]
[1776440821510,61.98,77561.05,0.0,0.99312,1e-05,1.009]
[1776440823522,61.98,77561.53,0.0,0.99312,1e-05,1.00864]
[1776440825536,61.98,77556.02,0.0,0.99309,1e-05,1.01278]
[1776440826543,61.98,77556.19,0.0,0.99309,1e-05,1.01265]
[1776440827549,61.98,77549.43,0.0,0.99305,1e-05,1.01775]
[1776440828558,61.98,77545.16,0.0,0.99302,1e-05,1.02098]
[1776440830575,61.98,77539.78,0.0,0.99299,1e-05,1.02506]
[1776440832587,61.98,77551.45,0.0,0.99306,1e-05,1.01622]
[1776440833593,61.98,77546.78,0.0,0.99303,1e-05,1.01975]
[1776440834600,61.98,77545.0,0.0,0.99302,1e-05,1.0211]
[1776440836615,61.98,77542.03,0.0,0.993,1e-05,1.02335]
[1776440838629,61.98,77549.29,0.0,0.99305,1e-05,1.01785]
[1776440840642,61.98,77554.59,0.0,0.99308,1e-05,1.01385]
[1776440845676,61.98,77550.58,0.0,0.99305,1e-05,1.01688]
[1776440846684,61.98,77547.54,0.0,0.99304,1e-05,1.01918]
[1776440850711,61.98,77554.9,0.0,0.99308,1e-05,1.01362]
[1776440853745,61.98,77547.22,0.0,0.99304,1e-05,1.01795]
[1776440856759,61.98,77536.41,0.0,0.99298,1e-05,1.02615]
[1776440858772,61.98,77539.71,0.0,0.993,1e-05,1.02364]
[1776440859776,61.98,77550.15,0.0,0.99306,1e-05,1.01574]
[1776440860782,61.98,77553.87,0.0,0.99308,1e-05,1.01294]
[1776440862801,61.98,77558.96,0.0,0.99311,1e-05,1.00911]
[1776440867832,61.98,77560.2,0.0,0.99312,1e-05,1.00818]
[1776440871864,61.98,77572.41,0.0,0.99319,1e-05,0.99906]
[1776440872870,61.98,77575.06,0.0,0.99321,1e-05,0.99709]
[1776440874881,61.98,77576.52,0.0,0.99322,1e-05,0.99601]
[1776440877904,61.98,77584.79,0.0,0.99326,1e-05,0.98989]
[1776440879921,61.98,77586.43,0.0,0.99327,1e-05,0.98868]
[1776440880923,61.98,77591.45,0.0,0.9933,1e-05,0.98498]
[1776440881930,61.98,77588.61,0.0,0.99329,1e-05,0.98707]
[1776440885957,61.98,77572.15,0.0,0.99319,1e-05,0.99926]
[1776440886962,61.98,77568.93,0.0,0.99317,1e-05,1.00165]
[1776440889367,61.98,77577.38,0.0,0.99322,1e-05,0.99537]
[1776440889986,61.98,77577.38,0.0,0.99322,1e-05,0.99537]
[1776440892006,61.98,77572.2,0.0,0.99319,1e-05,0.99922]
[1776440893008,61.98,77566.46,0.0,0.99316,1e-05,1.0035]
[1776440894016,61.98,77566.59,0.0,0.99316,1e-05,1.0034]
[1776440899441,61.98,77569.22,0.0,0.99317,1e-05,1.00144]
[1776440901065,61.98,77583.81,0.0,0.99326,1e-05,0.99061]
[1776440902072,61.98,77585.03,0.0,0.99327,1e-05,0.98971]
[1776440903079,61.98,77573.35,0.0,0.9932,1e-05,0.99836]
[1776440904086,61.98,77568.02,0.0,0.99317,1e-05,1.00233]
[1776440905093,61.98,77566.66,0.0,0.99316,1e-05,1.00335]
[1776440910130,61.98,77567.84,0.0,0.99317,1e-05,1.00247]
[1776440912143,61.98,77560.17,0.0,0.99313,1e-05,1.00675]
[1776440914157,61.98,77570.72,0.0,0.99319,1e-05,0.99887]
[1776440915169,61.98,77567.92,0.0,0.99318,1e-05,1.00096]
[1776440919581,61.98,77592.15,0.0,0.99332,1e-05,0.98304]
[1776440921212,61.98,77596.91,0.0,0.99334,1e-05,0.97955]
[1776440923227,61.98,77588.39,0.0,0.9933,1e-05,0.9858]
[1776440924234,61.98,77579.29,0.0,0.99324,1e-05,0.99251]
[1776440925240,61.98,77577.35,0.0,0.99323,1e-05,0.99395]
[1776440928262,61.98,77586.78,0.0,0.99329,1e-05,0.98699]
[1776440929650,61.98,77586.65,0.0,0.99329,1e-05,0.98708]
[1776440934308,61.98,77591.79,0.0,0.99331,1e-05,0.9833]
[1776440935310,61.98,77596.84,0.0,0.99334,1e-05,0.9796]
[1776440937323,61.98,77601.49,0.0,0.99337,1e-05,0.9762]
[1776440942362,61.98,77601.23,0.0,0.99337,1e-05,0.97639]
[1776440943370,61.98,77609.09,0.0,0.99341,1e-05,0.97067]
[1776440944376,61.98,77606.43,0.0,0.9934,1e-05,0.9726]
[1776440945382,61.98,77600.17,0.0,0.99336,1e-05,0.97717]
[1776440947399,61.98,77598.77,0.0,0.99335,1e-05,0.97819]
[1776440949791,61.98,77591.25,0.0,0.99331,1e-05,0.9837]
[1776440952438,61.98,77584.82,0.0,0.99327,1e-05,0.98843]
[1776440953441,61.98,77581.61,0.0,0.99326,1e-05,0.9908]
[1776440954458,61.98,77570.33,0.0,0.99319,1e-05,0.99916]
[1776440955455,61.98,77559.57,0.0,0.99313,1e-05,1.0072]
[1776440956463,61.98,77552.96,0.0,0.99309,1e-05,1.01216]
[1776440957469,61.98,77550.29,0.0,0.99307,1e-05,1.01417]
[1776440959861,61.98,77550.05,0.0,0.99307,1e-05,1.01435]
[1776440962532,61.98,77583.72,0.0,0.99327,1e-05,0.98924]
[1776440963568,61.98,77636.46,0.0,0.99357,1e-05,0.95097]
[1776440964540,61.98,77654.21,0.0,0.99366,1e-05,0.93838]
[1776440965544,61.98,77647.94,0.0,0.99363,1e-05,0.94281]
[1776440966712,61.98,77637.85,0.0,0.99357,1e-05,0.94998]
[1776440967581,61.98,77602.85,0.0,0.99338,1e-05,0.97521]
[1776440968570,61.98,77563.66,0.0,0.99315,1e-05,1.00414]
[1776440969980,61.98,77544.02,0.0,0.99304,1e-05,1.0189]
[1776440970596,61.98,77544.02,0.0,0.99304,1e-05,1.0189]
[1776440971617,61.98,77550.37,0.0,0.99308,1e-05,1.01265]
[1776440973624,61.98,77538.85,0.0,0.99301,1e-05,1.02135]
[1776440974629,61.98,77524.47,0.0,0.99293,1e-05,1.0323]
[1776440976650,61.98,77531.27,0.0,0.99297,1e-05,1.02711]
[1776440977649,61.98,77555.91,0.0,0.99312,1e-05,1.00848]
[1776440978675,61.98,77567.25,0.0,0.99318,1e-05,1.00001]
[1776440982744,61.98,77561.31,0.0,0.99315,1e-05,1.00444]
[1776440983692,61.98,77523.56,0.0,0.99292,1e-05,1.033]
[1776440984699,61.98,77511.8,0.0,0.99285,1e-05,1.04204]
[1776440985708,61.98,77507.83,0.0,0.99283,1e-05,1.0451]
[1776440987722,61.98,77514.34,0.0,0.99287,1e-05,1.04008]
[1776440989735,61.98,77518.3,0.0,0.99289,1e-05,1.03703]
[1776440990744,61.98,77523.95,0.0,0.99292,1e-05,1.0327]
[1776440991749,61.98,77531.92,0.0,0.99297,1e-05,1.02662]
[1776440992774,61.98,77537.39,0.0,0.99301,1e-05,1.02246]
[1776440994769,61.98,77528.59,0.0,0.99295,1e-05,1.02916]
[1776440995778,61.98,77525.87,0.0,0.99294,1e-05,1.03123]
[1776440998800,61.98,77512.29,0.0,0.99285,1e-05,1.04166]
[1776440999807,61.98,77510.39,0.0,0.99284,1e-05,1.04312]
[1776441000815,61.98,77501.68,0.0,0.99279,1e-05,1.04987]
[1776441001895,61.98,77494.46,0.0,0.99274,1e-05,1.05548]
[1776441002831,61.98,77494.46,0.0,0.99274,1e-05,1.05548]
[1776441003838,61.98,77482.3,0.0,0.99267,1e-05,1.065]
[1776441005858,61.98,77465.14,0.0,0.99256,1e-05,1.07855]
[1776441006865,61.98,77453.18,0.0,0.99248,1e-05,1.08808]
[1776441009892,61.98,77460.67,0.0,0.99253,1e-05,1.0821]
[1776441013917,61.98,77469.77,0.0,0.99259,1e-05,1.07488]
[1776441014923,61.98,77480.07,0.0,0.99265,1e-05,1.06675]
[1776441015929,61.98,77484.71,0.0,0.99268,1e-05,1.06311]
[1776441016941,61.98,77495.58,0.0,0.99275,1e-05,1.05461]
[1776441017944,61.98,77505.12,0.0,0.99281,1e-05,1.0472]
[1776441018950,61.98,77504.96,0.0,0.99281,1e-05,1.04732]
[1776441021010,61.98,77498.57,0.0,0.99277,1e-05,1.05228]
[1776441021973,61.98,77504.73,0.0,0.99281,1e-05,1.0475]
[1776441024001,61.98,77512.38,0.0,0.99285,1e-05,1.04159]
[1776441029032,61.98,77512.16,0.0,0.99285,1e-05,1.04176]
[1776441031048,61.98,77503.14,0.0,0.99281,1e-05,1.04724]
[1776441032050,61.98,77491.97,0.0,0.99274,1e-05,1.05592]
[1776441036087,61.98,77486.66,0.0,0.99271,1e-05,1.06007]
[1776441037086,61.98,77497.78,0.0,0.99277,1e-05,1.05139]
[1776441038102,61.98,77518.9,0.0,0.9929,1e-05,1.03509]
[1776441040110,61.98,77532.46,0.0,0.99299,1e-05,1.02473]
[1776441041118,61.98,77539.31,0.0,0.99303,1e-05,1.01953]
[1776441042126,61.98,77541.21,0.0,0.99304,1e-05,1.0181]
[1776441045141,61.98,77555.93,0.0,0.99313,1e-05,1.00701]
[1776441046148,61.98,77548.67,0.0,0.99308,1e-05,1.01247]
[1776441047157,61.98,77554.51,0.0,0.99312,1e-05,1.00808]
[1776441051183,61.98,77559.79,0.0,0.99315,1e-05,1.00412]
[1776441053203,61.98,77574.3,0.0,0.99323,1e-05,0.99333]
[1776441054210,61.98,77587.21,0.0,0.99331,1e-05,0.9838]
[1776441055233,61.98,77596.58,0.0,0.99336,1e-05,0.97694]
[1776441057246,61.98,77599.1,0.0,0.99338,1e-05,0.9751]
[1776441059259,61.98,77593.58,0.0,0.99334,1e-05,0.97913]
[1776441063290,61.98,77593.03,0.0,0.99334,1e-05,0.97954]
[1776441065299,61.98,77592.95,0.0,0.99334,1e-05,0.97959]
[1776441066306,61.98,77587.82,0.0,0.99331,1e-05,0.98336]
[1776441068321,61.98,77593.41,0.0,0.99334,1e-05,0.97926]
[1776441069327,61.98,77601.84,0.0,0.99339,1e-05,0.9731]
[1776441070748,61.98,77606.2,0.0,0.99342,1e-05,0.96993]
[1776441072348,61.98,77617.66,0.0,0.99348,1e-05,0.96165]
[1776441073357,61.98,77631.07,0.0,0.99356,1e-05,0.95202]
[1776441074365,61.98,77637.01,0.0,0.99359,1e-05,0.94779]
[1776441075546,61.98,77639.0,0.0,0.9936,1e-05,0.94637]
[1776441077403,61.98,77656.8,0.0,0.9937,1e-05,0.93379]
[1776441078412,61.98,77659.69,0.0,0.99371,1e-05,0.93176]
[1776441080820,61.98,77665.04,0.0,0.99374,1e-05,0.92801]
[1776441083443,61.98,77668.87,0.0,0.99376,1e-05,0.92534]
[1776441084450,61.98,77675.66,0.0,0.9938,1e-05,0.92061]
[1776441085461,61.98,77670.11,0.0,0.99377,1e-05,0.92447]
[1776441090889,61.98,77662.85,0.0,0.99373,1e-05,0.92955]
[1776441092510,61.98,77653.05,0.0,0.99369,1e-05,0.93505]
[1776441093516,61.98,77640.07,0.0,0.99361,1e-05,0.94422]
[1776441094520,61.98,77642.45,0.0,0.99363,1e-05,0.94253]
[1776441095527,61.98,77647.6,0.0,0.99366,1e-05,0.93889]
[1776441097542,61.98,77651.49,0.0,0.99368,1e-05,0.93615]
[1776441098548,61.98,77658.32,0.0,0.99371,1e-05,0.93134]
[1776441099554,61.98,77664.09,0.0,0.99375,1e-05,0.9273]
[1776441102576,61.98,77665.33,0.0,0.99375,1e-05,0.92644]
[1776441107612,61.98,77666.69,0.0,0.99376,1e-05,0.92549]
[1776441109648,61.98,77672.46,0.0,0.99379,1e-05,0.92147]
[1776441111032,61.98,77683.79,0.0,0.99385,1e-05,0.91362]
[1776441112652,61.98,77677.4,0.0,0.99382,1e-05,0.91804]
[1776441113664,61.98,77671.01,0.0,0.99378,1e-05,0.92248]
[1776441114666,61.98,77676.27,0.0,0.99381,1e-05,0.91883]
[1776441117687,61.98,77681.35,0.0,0.99384,1e-05,0.91531]
[1776441119703,61.98,77675.39,0.0,0.99381,1e-05,0.91944]
[1776441121103,61.98,77661.64,0.0,0.99373,1e-05,0.92902]
[1776441121716,61.98,77661.64,0.0,0.99373,1e-05,0.92902]
[1776441126751,61.98,77663.82,0.0,0.99374,1e-05,0.92749]
[1776441128765,61.98,77677.97,0.0,0.99382,1e-05,0.91765]
[1776441129773,61.98,77682.74,0.0,0.99385,1e-05,0.91435]
[1776441131175,61.98,77677.46,0.0,0.99382,1e-05,0.918]
[1776441134807,61.98,77682.53,0.0,0.99384,1e-05,0.91449]
[1776441139843,61.98,77680.07,0.0,0.99383,1e-05,0.91619]
[1776441144878,61.98,77673.74,0.0,0.9938,1e-05,0.92058]
[1776441146893,61.98,77664.06,0.0,0.99375,1e-05,0.92733]
[1776441147899,61.98,77653.55,0.0,0.99369,1e-05,0.93469]
[1776441149914,61.98,77646.52,0.0,0.99365,1e-05,0.93965]
[1776441151927,61.98,77651.68,0.0,0.99369,1e-05,0.93463]
[1776441154954,61.98,77658.16,0.0,0.99372,1e-05,0.93008]
[1776441155955,61.98,77652.77,0.0,0.99369,1e-05,0.93386]
[1776441156962,61.98,77646.96,0.0,0.99366,1e-05,0.93796]
[1776441161997,61.98,77643.26,0.0,0.99364,1e-05,0.94057]
[1776441163004,61.98,77654.53,0.0,0.9937,1e-05,0.93263]
[1776441166024,61.98,77660.3,0.0,0.99373,1e-05,0.92858]
[1776441168038,61.98,77652.88,0.0,0.99369,1e-05,0.93379]
[1776441169048,61.98,77647.63,0.0,0.99366,1e-05,0.93748]
[1776441172070,61.98,77639.52,0.0,0.99362,1e-05,0.94322]
[1776441173075,61.98,77634.53,0.0,0.99359,1e-05,0.94676]
[1776441178109,61.98,77632.2,0.0,0.99358,1e-05,0.94842]
[1776441183143,61.98,77639.64,0.0,0.99362,1e-05,0.94313]
[1776441187174,61.98,77649.18,0.0,0.99367,1e-05,0.93639]
[1776441188181,61.98,77654.67,0.0,0.9937,1e-05,0.93253]
[1776441189188,61.98,77647.6,0.0,0.99366,1e-05,0.9375]
[1776441194224,61.98,77648.74,0.0,0.99367,1e-05,0.9367]
[1776441195230,61.98,77653.92,0.0,0.9937,1e-05,0.93305]
[1776441196237,61.98,77659.35,0.0,0.99373,1e-05,0.92925]
[1776441201274,61.98,77656.54,0.0,0.99371,1e-05,0.93121]
[1776441202280,61.98,77665.12,0.0,0.99376,1e-05,0.92521]
[1776441203288,61.98,77671.13,0.0,0.99379,1e-05,0.92103]
[1776441204292,61.98,77681.55,0.0,0.99385,1e-05,0.91381]
[1776441205301,61.98,77690.92,0.0,0.9939,1e-05,0.90736]
[1776441206307,61.98,77693.32,0.0,0.99391,1e-05,0.90572]
[1776441208322,61.98,77697.55,0.0,0.99393,1e-05,0.90282]
[1776441210350,61.98,77704.5,0.0,0.99397,1e-05,0.89809]
[1776441212349,61.98,77720.74,0.0,0.99406,1e-05,0.88577]
[1776441213362,61.98,77723.94,0.0,0.99408,1e-05,0.88362]
[1776441214364,61.98,77733.54,0.0,0.99413,1e-05,0.8772]
[1776441215376,61.98,77735.67,0.0,0.99414,1e-05,0.87578]
[1776441219399,61.98,77740.98,0.0,0.99417,1e-05,0.87225]
[1776441221426,61.98,77743.54,0.0,0.99418,1e-05,0.87055]
[1776441222426,61.98,77750.31,0.0,0.99421,1e-05,0.86608]
[1776441223427,61.98,77759.44,0.0,0.99426,1e-05,0.86007]
[1776441224434,61.98,77778.12,0.0,0.99435,0.0,0.8479]
[1776441225443,61.98,77781.56,0.0,0.99437,0.0,0.84567]
[1776441230490,61.98,77778.83,0.0,0.99436,0.0,0.84744]
[1776441231502,61.98,77783.92,0.0,0.99438,0.0,0.84415]
[1776441233515,61.98,77791.21,0.0,0.99442,0.0,0.83946]
[1776441234514,61.98,77803.55,0.0,0.99448,0.0,0.83157]
[1776441235520,61.98,77803.31,0.0,0.99448,0.0,0.83172]
[1776441237538,61.98,77795.06,0.0,0.99444,0.0,0.83699]
[1776441238542,61.98,77793.61,0.0,0.99443,0.0,0.83792]
[1776441240557,61.98,77786.61,0.0,0.99439,0.0,0.84242]
[1776441245591,61.98,77790.71,0.0,0.99441,0.0,0.83978]
[1776441250626,61.98,77793.14,0.0,0.99443,0.0,0.83822]
[1776441251638,61.98,77803.35,0.0,0.99448,0.0,0.83169]
[1776441252642,61.98,77808.35,0.0,0.9945,0.0,0.82851]
[1776441254656,61.98,77812.75,0.0,0.99452,0.0,0.82572]
[1776441255663,61.98,77815.14,0.0,0.99453,0.0,0.82421]
[1776441256673,61.98,77809.68,0.0,0.99451,0.0,0.82767]
[1776441258687,61.98,77803.04,0.0,0.99447,0.0,0.83189]
[1776441261707,61.98,77794.7,0.0,0.99443,0.0,0.83722]
[1776441262712,61.98,77785.25,0.0,0.99439,0.0,0.84329]
[1776441264151,61.98,77776.19,0.0,0.99434,0.0,0.84915]
[1776441264726,61.98,77776.19,0.0,0.99434,0.0,0.84915]
[1776441269765,61.98,77776.33,0.0,0.99434,0.0,0.84906]
[1776441274220,61.98,77796.62,0.0,0.99445,0.0,0.83471]
[1776441274796,61.98,77796.62,0.0,0.99445,0.0,0.83471]
[1776441275803,61.98,77798.08,0.0,0.99446,0.0,0.83378]
[1776441280838,61.98,77796.65,0.0,0.99445,0.0,0.8347]
[1776441285873,61.98,77793.74,0.0,0.99444,0.0,0.83656]
[1776441289902,61.98,77799.44,0.0,0.99447,0.0,0.83291]
[1776441290919,61.98,77805.0,0.0,0.99449,0.0,0.82937]
[1776441291926,61.98,77805.0,0.0,0.99449,0.0,0.82937]
[1776441294361,61.98,77815.5,0.0,0.99454,0.0,0.82272]
[1776441299981,61.98,77813.4,0.0,0.99453,0.0,0.82405]
[1776441304431,61.98,77821.58,0.0,0.99457,0.0,0.81889]
[1776441306025,61.98,77821.58,0.0,0.99457,0.0,0.81889]
[1776441311059,61.98,77826.12,0.0,0.99459,0.0,0.81604]
[1776441316096,61.98,77825.89,0.0,0.99459,0.0,0.81618]
[1776441320123,61.98,77818.05,0.0,0.99456,0.0,0.82111]
[1776441321130,61.98,77815.42,0.0,0.99454,0.0,0.82277]
[1776441323145,61.98,77802.2,0.0,0.99448,0.0,0.83115]
[1776441324573,61.98,77821.0,0.0,0.99457,0.0,0.81926]
[1776441326167,61.98,77834.86,0.0,0.99464,0.0,0.81058]
[1776441327180,61.98,77834.14,0.0,0.99463,0.0,0.81103]
[1776441328182,61.98,77826.21,0.0,0.99459,0.0,0.81598]
[1776441329188,61.98,77824.15,0.0,0.99458,0.0,0.81728]
[1776441334644,61.98,77829.15,0.0,0.99462,0.0,0.81289]
[1776441336237,61.98,77828.09,0.0,0.99461,0.0,0.81355]
[1776441337244,61.98,77821.71,0.0,0.99458,0.0,0.81755]
[1776441338250,61.98,77821.2,0.0,0.99458,0.0,0.81787]
[1776441342279,61.98,77827.04,0.0,0.99461,0.0,0.81421]
[1776441347314,61.98,77827.66,0.0,0.99461,0.0,0.81382]
[1776441351342,61.98,77838.1,0.0,0.99466,0.0,0.80732]
[1776441352348,61.98,77836.91,0.0,0.99465,0.0,0.80805]
[1776441357384,61.98,77832.76,0.0,0.99463,0.0,0.81064]
[1776441358394,61.98,77816.43,0.0,0.99456,0.0,0.82087]
[1776441359398,61.98,77810.96,0.0,0.99453,0.0,0.82433]
[1776441360404,61.98,77809.93,0.0,0.99452,0.0,0.82498]
[1776441365441,61.98,77799.33,0.0,0.99447,0.0,0.83171]
[1776441366448,61.98,77795.9,0.0,0.99446,0.0,0.8339]
[1776441369468,61.98,77806.64,0.0,0.99451,0.0,0.82706]
[1776441370476,61.98,77809.29,0.0,0.99452,0.0,0.82539]
[1776441375511,61.98,77806.47,0.0,0.99451,0.0,0.82717]
[1776441377524,61.98,77812.69,0.0,0.99454,0.0,0.82323]
[1776441380545,61.98,77822.21,0.0,0.99458,0.0,0.81724]
[1776441381556,61.98,77826.19,0.0,0.9946,0.0,0.81474]
[1776441383569,61.98,77812.11,0.0,0.99453,0.0,0.8236]
[1776441384576,61.98,77806.12,0.0,0.99451,0.0,0.82739]
[1776441389611,61.98,77802.99,0.0,0.99449,0.0,0.82938]
[1776441392631,61.98,77812.91,0.0,0.99455,0.0,0.82183]
[1776441393639,61.98,77817.85,0.0,0.99457,0.0,0.81872]
[1776441398678,61.98,77825.53,0.0,0.99461,0.0,0.8139]
[1776441399681,61.98,77837.65,0.0,0.99466,0.0,0.80635]
[1776441400688,61.98,77845.42,0.0,0.9947,0.0,0.80154]
[1776441401695,61.98,77845.39,0.0,0.9947,0.0,0.80156]
[1776441406732,61.98,77845.61,0.0,0.9947,0.0,0.80142]
[1776441409752,61.98,77848.28,0.0,0.99471,0.0,0.79978]
[1776441414790,61.98,77845.35,0.0,0.9947,0.0,0.80158]
[1776441415808,61.98,77839.4,0.0,0.99467,0.0,0.80526]
[1776441416818,61.98,77837.68,0.0,0.99466,0.0,0.80633]
[1776441421843,61.98,77830.46,0.0,0.99463,0.0,0.81082]
[1776441426873,61.98,77833.23,0.0,0.99464,0.0,0.8091]
[1776441431908,61.98,77844.66,0.0,0.9947,0.0,0.80201]
[1776441432914,61.98,77842.32,0.0,0.99469,0.0,0.80346]
[1776441435365,61.98,77839.12,0.0,0.99467,0.0,0.80544]
[1776441440971,61.98,77840.51,0.0,0.99468,0.0,0.80458]
[1776441446010,61.98,77844.66,0.0,0.9947,0.0,0.80201]
[1776441448025,61.98,77858.73,0.0,0.99476,0.0,0.79336]
[1776441449034,61.98,77889.31,0.0,0.9949,0.0,0.77482]
[1776441450039,61.98,77887.5,0.0,0.99489,0.0,0.77591]
[1776441454067,61.98,77872.34,0.0,0.99483,0.0,0.78384]
[1776441455510,61.98,77855.6,0.0,0.99476,0.0,0.79404]
[1776441457091,61.98,77853.06,0.0,0.99474,0.0,0.7956]
[1776441462139,61.98,77852.45,0.0,0.99474,0.0,0.79598]
[1776441464140,61.98,77841.04,0.0,0.99469,0.0,0.80301]
[1776441465580,61.98,77842.7,0.0,0.9947,0.0,0.80198]
[1776441471190,61.98,77836.5,0.0,0.99467,0.0,0.80582]
[1776441476225,61.98,77838.58,0.0,0.99468,0.0,0.80453]
[1776441481261,61.98,77835.62,0.0,0.99466,0.0,0.80637]
[1776441486295,61.98,77836.63,0.0,0.99467,0.0,0.80574]
[1776441490323,61.98,77825.09,0.0,0.99461,0.0,0.81293]
[1776441491332,61.98,77822.74,0.0,0.9946,0.0,0.8144]
[1776441493345,61.98,77818.62,0.0,0.99458,0.0,0.81698]
[1776441495793,61.98,77804.85,0.0,0.99452,0.0,0.82567]
[1776441497373,61.98,77798.59,0.0,0.99449,0.0,0.82964]
[1776441498380,61.98,77795.77,0.0,0.99447,0.0,0.83144]
[1776441499389,61.98,77790.16,0.0,0.99445,0.0,0.83502]
[1776441500394,61.98,77796.17,0.0,0.99447,0.0,0.83118]
[1776441501400,61.98,77809.29,0.0,0.99454,0.0,0.82286]
[1776441502408,61.98,77810.38,0.0,0.99454,0.0,0.82217]
[1776441507442,61.98,77801.41,0.0,0.9945,0.0,0.82785]
[1776441512478,61.98,77795.88,0.0,0.99448,0.0,0.8301]
[1776441517516,61.98,77786.4,0.0,0.99444,0.0,0.83615]
[1776441522550,61.98,77788.25,0.0,0.99444,0.0,0.83497]
[1776441527586,61.98,77789.19,0.0,0.99445,0.0,0.83436]
[1776441530613,61.98,77801.66,0.0,0.99451,0.0,0.82642]
[1776441535642,61.98,77802.84,0.0,0.99451,0.0,0.82568]
[1776441536649,61.98,77793.27,0.0,0.99447,0.0,0.83176]
[1776441540682,61.98,77785.69,0.0,0.99443,0.0,0.83661]
[1776441545714,61.98,77775.77,0.0,0.99438,0.0,0.84298]
[1776441550748,61.98,77775.66,0.0,0.99438,0.0,0.84306]
[1776441555783,61.98,77776.99,0.0,0.99439,0.0,0.8422]
[1776441560822,61.98,77775.97,0.0,0.99438,0.0,0.84286]
[1776441562836,61.98,77790.75,0.0,0.99446,0.0,0.83337]
[1776441567867,61.98,77788.54,0.0,0.99445,0.0,0.83478]
[1776441572914,61.98,77780.71,0.0,0.99442,0.0,0.83852]
[1776441577942,61.98,77783.71,0.0,0.99443,0.0,0.8366]
[1776441582977,61.98,77784.75,0.0,0.99444,0.0,0.83593]
[1776441588012,61.98,77783.13,0.0,0.99443,0.0,0.83697]
[1776441593048,61.98,77780.14,0.0,0.99441,0.0,0.83889]
[1776441598092,61.98,77786.37,0.0,0.99444,0.0,0.83489]
[1776441600109,61.98,77786.34,0.0,0.99444,0.0,0.83491]
[1776441605154,61.98,77780.48,0.0,0.99441,0.0,0.83867]
[1776441606201,61.98,77776.32,0.0,0.99439,0.0,0.84134]
[1776441607201,61.98,77783.2,0.0,0.99443,0.0,0.83692]
[1776441610180,61.98,77775.83,0.0,0.99439,0.0,0.84166]
[1776441611188,61.98,77772.98,0.0,0.99438,0.0,0.8435]
[1776441616225,61.98,77777.33,0.0,0.9944,0.0,0.84069]
[1776441621259,61.98,77787.87,0.0,0.99445,0.0,0.83393]
[1776441622269,61.98,77785.38,0.0,0.99444,0.0,0.83553]
[1776441626297,61.98,77780.91,0.0,0.99442,0.0,0.83839]
[1776441627301,61.98,77769.8,0.0,0.99436,0.0,0.84555]
[1776441628309,61.98,77766.62,0.0,0.99435,0.0,0.84761]
[1776441629318,61.98,77757.87,0.0,0.9943,0.0,0.8533]
[1776441630322,61.98,77747.74,0.0,0.99425,1e-05,0.85993]
[1776441631330,61.98,77741.77,0.0,0.99423,1e-05,0.86255]
[1776441632336,61.98,77747.44,0.0,0.99426,1e-05,0.85882]
[1776441633838,61.98,77760.52,0.0,0.99432,0.0,0.85028]
[1776441634350,61.98,77760.52,0.0,0.99432,0.0,0.85028]
[1776441635356,61.98,77750.29,0.0,0.99427,1e-05,0.85695]
[1776441636364,61.98,77746.77,0.0,0.99426,1e-05,0.85926]
[1776441640394,61.98,77742.57,0.0,0.99423,1e-05,0.86202]
[1776441645428,61.98,77737.97,0.0,0.99421,1e-05,0.86505]
[1776441646443,61.98,77731.59,0.0,0.99418,1e-05,0.86927]
[1776441647440,61.98,77728.49,0.0,0.99416,1e-05,0.87132]
[1776441648450,61.98,77719.85,0.0,0.99412,1e-05,0.87708]
[1776441649463,61.98,77720.01,0.0,0.99412,1e-05,0.87697]
[1776441650464,61.98,77727.08,0.0,0.99416,1e-05,0.87226]
[1776441651470,61.98,77731.08,0.0,0.99418,1e-05,0.86961]
[1776441653982,61.98,77733.72,0.0,0.99419,1e-05,0.86786]
[1776441655501,61.98,77740.46,0.0,0.99422,1e-05,0.86341]
[1776441656513,61.98,77745.58,0.0,0.99425,1e-05,0.86004]
[1776441657515,61.98,77739.07,0.0,0.99422,1e-05,0.86432]
[1776441659527,61.98,77733.79,0.0,0.99419,1e-05,0.86781]
[1776441661543,61.98,77730.51,0.0,0.99417,1e-05,0.86998]
[1776441662550,61.98,77740.91,0.0,0.99423,1e-05,0.86311]
[1776441664067,61.98,77746.36,0.0,0.99425,1e-05,0.85953]
[1776441668591,61.98,77751.42,0.0,0.99428,1e-05,0.85621]
[1776441671610,61.98,77757.53,0.0,0.99431,0.0,0.85223]
[1776441672618,61.98,77757.57,0.0,0.99431,0.0,0.8522]
[1776441674142,61.98,77768.25,0.0,0.99436,0.0,0.84527]
[1776441675639,61.98,77774.8,0.0,0.99439,0.0,0.84104]
[1776441676646,61.98,77778.44,0.0,0.99441,0.0,0.8387]
[1776441679667,61.98,77769.62,0.0,0.99437,0.0,0.84438]
[1776441684214,61.98,77769.6,0.0,0.99437,0.0,0.84439]
[1776441685709,61.98,77775.11,0.0,0.9944,0.0,0.84084]
[1776441686716,61.98,77777.21,0.0,0.99441,0.0,0.83949]
[1776441690745,61.98,77784.29,0.0,0.99444,0.0,0.83495]
[1776441692762,61.98,77787.67,0.0,0.99447,0.0,0.83151]
[1776441693766,61.98,77794.91,0.0,0.9945,0.0,0.8269]
[1776441694773,61.98,77795.81,0.0,0.99451,0.0,0.82633]
[1776441699809,61.98,77800.14,0.0,0.99453,0.0,0.82359]
[1776441701824,61.98,77814.09,0.0,0.99459,0.0,0.8148]
[1776441702833,61.98,77810.39,0.0,0.99458,0.0,0.81712]
[1776441703836,61.98,77792.33,0.0,0.99449,0.0,0.82854]
[1776441704845,61.98,77790.51,0.0,0.99448,0.0,0.8297]
[1776441709879,61.98,77802.64,0.0,0.99454,0.0,0.82201]
[1776441710885,61.98,77800.26,0.0,0.99453,0.0,0.82351]
[1776441715920,61.98,77805.33,0.0,0.99455,0.0,0.82031]
[1776441720955,61.98,77824.08,0.0,0.99464,0.0,0.80856]
[1776441722970,61.98,77834.4,0.0,0.99469,0.0,0.80215]
[1776441723976,61.98,77834.07,0.0,0.99469,0.0,0.80236]
[1776441729010,61.98,77834.18,0.0,0.99469,0.0,0.80229]
[1776441731026,61.98,77825.46,0.0,0.99465,0.0,0.8077]
[1776441732034,61.98,77822.54,0.0,0.99463,0.0,0.80952]
[1776441735056,61.98,77830.3,0.0,0.99467,0.0,0.80469]
[1776441736062,61.98,77835.89,0.0,0.9947,0.0,0.80123]
[1776441737069,61.98,77836.07,0.0,0.9947,0.0,0.80112]
[1776441739089,61.98,77842.16,0.0,0.99473,0.0,0.79736]
[1776441740094,61.98,77843.87,0.0,0.99473,0.0,0.79631]
[1776441743112,61.98,77850.07,0.0,0.99476,0.0,0.79251]
[1776441748147,61.98,77859.83,0.0,0.99481,0.0,0.78655]
[1776441749154,61.98,77863.72,0.0,0.99482,0.0,0.78419]
[1776441751168,61.98,77872.06,0.0,0.99487,0.0,0.77793]
[1776441753184,61.98,77873.99,0.0,0.99488,0.0,0.77677]
[1776441758218,61.98,77877.96,0.0,0.9949,0.0,0.77438]
[1776441761239,61.98,77869.71,0.0,0.99486,0.0,0.77935]
[1776441762268,61.98,77869.08,0.0,0.99486,0.0,0.77973]
[1776441767283,61.98,77873.36,0.0,0.99488,0.0,0.77715]
[1776441772316,61.98,77877.44,0.0,0.99489,0.0,0.77469]
[1776441774343,61.98,77878.69,0.0,0.9949,0.0,0.77394]
[1776441779367,61.98,77875.79,0.0,0.99489,0.0,0.77568]
[1776441782385,61.98,77870.21,0.0,0.99486,0.0,0.77905]
[1776441787424,61.98,77879.97,0.0,0.99491,0.0,0.77318]
[1776441788429,61.98,77882.7,0.0,0.99492,0.0,0.77154]
[1776441792459,61.98,77887.04,0.0,0.99494,0.0,0.76895]
[1776441795021,61.98,77902.96,0.0,0.99501,0.0,0.7595]
[1776441796486,61.98,77908.55,0.0,0.99503,0.0,0.7562]
[1776441797493,61.98,77913.62,0.0,0.99506,0.0,0.75323]
[1776441798501,61.98,77908.61,0.0,0.99503,0.0,0.75617]
[1776441799507,61.98,77913.79,0.0,0.99506,0.0,0.75313]
[1776441802528,61.98,77908.72,0.0,0.99503,0.0,0.75611]
[1776441807563,61.98,77913.25,0.0,0.99505,0.0,0.75345]
[1776441812598,61.98,77913.36,0.0,0.99506,0.0,0.7522]
[1776441815160,61.98,77921.28,0.0,0.9951,0.0,0.74757]
[1776441816626,61.98,77928.71,0.0,0.99513,0.0,0.74325]
[1776441820653,61.98,77935.08,0.0,0.99516,0.0,0.73957]
[1776441822668,61.98,77930.15,0.0,0.99514,0.0,0.74242]
[1776441826696,61.98,77925.1,0.0,0.99511,0.0,0.74535]
[1776441831732,61.98,77921.6,0.0,0.9951,0.0,0.74738]
[1776441836765,61.98,77922.91,0.0,0.9951,0.0,0.74662]
[1776441841801,61.98,77922.11,0.0,0.9951,0.0,0.74709]
[1776441845377,61.98,77901.67,0.0,0.99501,0.0,0.75907]
[1776441846839,61.98,77896.04,0.0,0.99499,0.0,0.7624]
[1776441851872,61.98,77895.48,0.0,0.99498,0.0,0.76273]
[1776441854892,61.98,77913.35,0.0,0.99506,0.0,0.7522]
[1776441855899,61.98,77920.67,0.0,0.99509,0.0,0.74793]
[1776441856907,61.98,77920.52,0.0,0.99509,0.0,0.74801]
[1776441859928,61.98,77925.68,0.0,0.99512,0.0,0.74501]
[1776441861942,61.98,77926.82,0.0,0.99512,0.0,0.74435]
[1776441863956,61.98,77933.46,0.0,0.99515,0.0,0.7405]
[1776441864966,61.98,77934.01,0.0,0.99515,0.0,0.74019]
[1776441869999,61.98,77931.25,0.0,0.99514,0.0,0.74178]
[1776441875039,61.98,77926.73,0.0,0.99513,0.0,0.74323]
[1776441879061,61.98,77917.65,0.0,0.99509,0.0,0.74851]
[1776441881153,61.98,77917.71,0.0,0.99509,0.0,0.74847]
[1776441886189,61.98,77913.11,0.0,0.99507,0.0,0.75116]
[1776441891223,61.98,77913.7,0.0,0.99507,0.0,0.75081]
[1776441896261,61.98,77911.41,0.0,0.99506,0.0,0.75215]
[1776441901300,61.98,77899.04,0.0,0.99501,0.0,0.75943]
[1776441902334,61.98,77894.67,0.0,0.99499,0.0,0.76201]
[1776441905327,61.98,77903.2,0.0,0.99503,0.0,0.75697]
[1776441906339,61.98,77913.67,0.0,0.99507,0.0,0.75083]
[1776441907344,61.98,77906.45,0.0,0.99504,0.0,0.75506]
[1776441908352,61.98,77908.25,0.0,0.99505,0.0,0.754]
[1776441910365,61.98,77914.46,0.0,0.99507,0.0,0.75037]
[1776441915402,61.98,77919.72,0.0,0.9951,0.0,0.7473]
[1776441920439,61.98,77922.92,0.0,0.99511,0.0,0.74544]
[1776441922452,61.98,77917.34,0.0,0.99509,0.0,0.74869]
[1776441927487,61.98,77919.26,0.0,0.9951,0.0,0.74757]
[1776441932522,61.98,77919.27,0.0,0.9951,0.0,0.74638]
[1776441937558,61.98,77933.71,0.0,0.99517,0.0,0.73802]
[1776441938564,61.98,77940.77,0.0,0.9952,0.0,0.73396]
[1776441939576,61.98,77945.76,0.0,0.99522,0.0,0.7311]
[1776441940580,61.98,77956.61,0.0,0.99526,0.0,0.72492]
[1776441941589,61.98,77969.33,0.0,0.99532,0.0,0.71774]
[1776441942594,61.98,77974.42,0.0,0.99534,0.0,0.71488]
[1776441947629,61.98,77970.47,0.0,0.99532,0.0,0.7171]
[1776441950651,61.98,77980.73,0.0,0.99536,0.0,0.71135]
[1776441951657,61.98,77971.61,0.0,0.99533,0.0,0.71645]
[1776441956163,61.98,77937.11,0.0,0.99518,0.0,0.73606]
[1776441956691,61.98,77937.11,0.0,0.99518,0.0,0.73606]
[1776441957699,61.98,77925.08,0.0,0.99513,0.0,0.74301]
[1776441958707,61.98,77919.45,0.0,0.9951,0.0,0.74628]
[1776441962734,61.98,77932.46,0.0,0.99516,0.0,0.73874]
[1776441966232,61.98,77924.96,0.0,0.99513,0.0,0.74308]
[1776441969783,61.98,77918.83,0.0,0.9951,0.0,0.74664]
[1776441974822,61.98,77916.2,0.0,0.99509,0.0,0.74817]
[1776441976303,61.98,77904.9,0.0,0.99504,0.0,0.75478]
[1776441976833,61.98,77904.9,0.0,0.99504,0.0,0.75478]
[1776441977839,61.98,77897.62,0.0,0.99501,0.0,0.75907]
[1776441982874,61.98,77897.83,0.0,0.99501,0.0,0.75895]
[1776441984888,61.98,77890.26,0.0,0.99498,0.0,0.76343]
[1776441986373,61.98,77876.93,0.0,0.99492,0.0,0.77137]
[1776441986903,61.98,77876.93,0.0,0.99492,0.0,0.77137]
[1776441989924,61.98,77883.44,0.0,0.99495,0.0,0.76748]
[1776441993950,61.98,77893.89,0.0,0.995,0.0,0.76008]
[1776441996443,61.98,77899.67,0.0,0.99502,0.0,0.75667]
[1776441997985,61.98,77905.58,0.0,0.99505,0.0,0.7532]
[1776441998988,61.98,77938.22,0.0,0.99519,0.0,0.73426]
[1776441999994,61.98,77958.34,0.0,0.99528,0.0,0.72279]
[1776442003014,61.98,77952.42,0.0,0.99525,0.0,0.72615]
[1776442006529,61.98,77944.37,0.0,0.99522,0.0,0.73074]
[1776442012079,61.98,77949.89,0.0,0.99524,0.0,0.72759]
[1776442013085,61.98,77956.6,0.0,0.99527,0.0,0.72378]
[1776442014091,61.98,77953.23,0.0,0.99526,0.0,0.72569]
[1776442016600,61.98,77960.25,0.0,0.99529,0.0,0.72171]
[1776442018121,61.98,77966.02,0.0,0.99531,0.0,0.71845]
[1776442019128,61.98,77967.69,0.0,0.99532,0.0,0.71751]
[1776442024164,61.98,77967.19,0.0,0.99532,0.0,0.71779]
[1776442025170,61.98,77991.23,0.0,0.99541,0.0,0.70438]
[1776442026176,61.98,78002.4,0.0,0.99546,0.0,0.69822]
[1776442027184,61.98,78002.54,0.0,0.99546,0.0,0.69814]
[1776442029199,61.98,77994.67,0.0,0.99543,0.0,0.70247]
[1776442030206,61.98,77990.85,0.0,0.99541,0.0,0.70459]
[1776442033229,61.98,77990.51,0.0,0.99541,0.0,0.70477]
[1776442035254,61.98,78002.24,0.0,0.99546,0.0,0.6983]
[1776442036258,61.98,78009.33,0.0,0.99549,0.0,0.69442]
[1776442037265,61.98,78009.11,0.0,0.99549,0.0,0.69454]
[1776442042302,61.98,78007.53,0.0,0.99548,0.0,0.6954]
[1776442043308,61.98,77996.51,0.0,0.99544,0.0,0.70146]
[1776442044314,61.98,77995.69,0.0,0.99543,0.0,0.70191]
[1776442049351,61.98,77997.29,0.0,0.99544,0.0,0.70103]
[1776442054385,61.98,77996.49,0.0,0.99544,0.0,0.70034]
[1776442056415,61.98,78015.36,0.0,0.99552,0.0,0.69001]
[1776442057420,61.98,78024.65,0.0,0.99556,0.0,0.68497]
[1776442058431,61.98,78034.28,0.0,0.9956,0.0,0.67979]
[1776442059433,61.98,78028.75,0.0,0.99557,0.0,0.68276]
[1776442062455,61.98,78023.51,0.0,0.99555,0.0,0.68559]
[1776442064468,61.98,78018.01,0.0,0.99553,0.0,0.68857]
[1776442068498,61.98,78012.42,0.0,0.99551,0.0,0.69161]
[1776442071518,61.98,78004.63,0.0,0.99548,0.0,0.69587]
[1776442074541,61.98,77997.58,0.0,0.99545,0.0,0.69974]
[1776442078567,61.98,78021.37,0.0,0.99554,0.0,0.68675]
[1776442079574,61.98,78027.87,0.0,0.99557,0.0,0.68324]
[1776442080581,61.98,78026.6,0.0,0.99556,0.0,0.68392]
[1776442085616,61.98,78024.36,0.0,0.99556,0.0,0.68513]
[1776442091660,61.98,78023.69,0.0,0.99555,0.0,0.68549]
[1776442094681,61.98,78018.58,0.0,0.99553,0.0,0.68826]
[1776442099718,61.98,78023.85,0.0,0.99555,0.0,0.68541]
[1776442100762,61.98,78033.72,0.0,0.99559,0.0,0.68009]
[1776442101734,61.98,78033.16,0.0,0.99559,0.0,0.68039]
[1776442103747,61.98,78028.0,0.0,0.99557,0.0,0.68317]
[1776442105761,61.98,78023.3,0.0,0.99555,0.0,0.6857]
[1776442108782,61.98,78011.3,0.0,0.9955,0.0,0.69222]
[1776442109789,61.98,78011.37,0.0,0.9955,0.0,0.69218]
[1776442112810,61.98,78006.39,0.0,0.99549,0.0,0.69379]
[1776442115845,61.98,77995.51,0.0,0.99545,0.0,0.69976]
[1776442117357,61.98,77980.14,0.0,0.99538,0.0,0.70827]
[1776442121880,61.98,77973.46,0.0,0.99536,0.0,0.71199]
[1776442122885,61.98,77969.98,0.0,0.99534,0.0,0.71394]
[1776442125906,61.98,77966.41,0.0,0.99533,0.0,0.71594]
[1776442127427,61.98,77951.17,0.0,0.99526,0.0,0.72455]
[1776442128926,61.98,77949.74,0.0,0.99526,0.0,0.72536]
[1776442131948,61.98,77941.93,0.0,0.99522,0.0,0.72981]
[1776442137498,61.98,77944.15,0.0,0.99523,0.0,0.72854]
[1776442139003,61.98,77942.6,0.0,0.99523,0.0,0.72943]
[1776442144036,61.98,77936.19,0.0,0.9952,0.0,0.73309]
[1776442145046,61.98,77927.11,0.0,0.99516,0.0,0.73831]
[1776442146051,61.98,77923.98,0.0,0.99515,0.0,0.74012]
[1776442151086,61.98,77921.91,0.0,0.99514,0.0,0.74132]
[1776442156141,61.98,77909.34,0.0,0.99508,0.0,0.74863]
[1776442157639,61.98,77897.6,0.0,0.99503,0.0,0.75551]
[1776442159143,61.98,77906.94,0.0,0.99507,0.0,0.75003]
[1776442160150,61.98,77916.03,0.0,0.99511,0.0,0.74473]
[1776442161157,61.98,77914.25,0.0,0.9951,0.0,0.74576]
[1776442163173,61.98,77907.72,0.0,0.99508,0.0,0.74957]
[1776442164179,61.98,77897.81,0.0,0.99503,0.0,0.75538]
[1776442165207,61.98,77892.53,0.0,0.99501,0.0,0.75849]
[1776442166220,61.98,77886.89,0.0,0.99498,0.0,0.76183]
[1776442167717,61.98,77870.96,0.0,0.99491,0.0,0.77132]
[1776442170250,61.98,77876.17,0.0,0.99494,0.0,0.76821]
[1776442174270,61.98,77870.48,0.0,0.99492,0.0,0.7704]
[1776442175277,61.98,77875.52,0.0,0.99494,0.0,0.76739]
[1776442177786,61.98,77868.63,0.0,0.99491,0.0,0.77151]
[1776442178298,61.98,77868.63,0.0,0.99491,0.0,0.77151]
[1776442180312,61.98,77866.41,0.0,0.9949,0.0,0.77284]
[1776442185347,61.98,77868.01,0.0,0.99491,0.0,0.77188]
[1776442186353,61.98,77875.17,0.0,0.99494,0.0,0.7676]
[1776442187855,61.98,77875.99,0.0,0.99494,0.0,0.76711]
[1776442191388,61.98,77870.07,0.0,0.99492,0.0,0.77065]
[1776442193403,61.98,77881.8,0.0,0.99497,0.0,0.76365]
[1776442194409,61.98,77883.11,0.0,0.99497,0.0,0.76287]
[1776442197431,61.98,77877.78,0.0,0.99495,0.0,0.76604]
[1776442202471,61.98,77876.62,0.0,0.99495,0.0,0.76673]
[1776442206504,61.98,77862.48,0.0,0.99488,0.0,0.7752]
[1776442207507,61.98,77863.45,0.0,0.99489,0.0,0.77462]
[1776442210531,61.98,77872.38,0.0,0.99493,0.0,0.76926]
[1776442211534,61.98,77884.22,0.0,0.99498,0.0,0.76221]
[1776442212545,61.98,77885.61,0.0,0.99499,0.0,0.76139]
[1776442214560,61.98,77889.75,0.0,0.995,0.0,0.75894]
[1776442219593,61.98,77886.17,0.0,0.99499,0.0,0.76106]
[1776442223644,61.98,77877.23,0.0,0.99495,0.0,0.76637]
[1776442226644,61.98,77882.56,0.0,0.99497,0.0,0.7632]
[1776442231679,61.98,77880.74,0.0,0.99497,0.0,0.76308]
[1776442233704,61.98,77886.75,0.0,0.995,0.0,0.75952]
[1776442236716,61.98,77889.57,0.0,0.99501,0.0,0.75785]
[1776442239737,61.98,77895.69,0.0,0.99504,0.0,0.75425]
[1776442241748,61.98,77903.57,0.0,0.99507,0.0,0.74963]
[1776442242755,61.98,77903.11,0.0,0.99507,0.0,0.7499]
[1776442247790,61.98,77887.29,0.0,0.995,0.0,0.7592]
[1776442248803,61.98,77886.67,0.0,0.995,0.0,0.75957]
[1776442253833,61.98,77886.04,0.0,0.995,0.0,0.75994]
[1776442256855,61.98,77893.76,0.0,0.99503,0.0,0.75538]
[1776442260884,61.98,77886.55,0.0,0.995,0.0,0.75964]
[1776442262897,61.98,77882.02,0.0,0.99498,0.0,0.76232]
[1776442263912,61.98,77893.66,0.0,0.99503,0.0,0.75544]
[1776442264913,61.98,77896.91,0.0,0.99504,0.0,0.75353]
[1776442266927,61.98,77894.97,0.0,0.99503,0.0,0.75467]
[1776442268947,61.98,77893.5,0.0,0.99503,0.0,0.75554]
[1776442269955,61.98,77901.56,0.0,0.99506,0.0,0.7508]
[1776442270962,61.98,77909.61,0.0,0.9951,0.0,0.7461]
[1776442271971,61.98,77917.5,0.0,0.99513,0.0,0.74152]
[1776442272976,61.98,77923.23,0.0,0.99516,0.0,0.73821]
[1776442278513,61.98,77929.26,0.0,0.99518,0.0,0.73474]
[1776442281039,61.98,77935.97,0.0,0.99521,0.0,0.73089]
[1776442286077,61.98,77939.07,0.0,0.99523,0.0,0.72912]
[1776442291109,61.98,77941.22,0.0,0.99524,0.0,0.72673]
[1776442296144,61.98,77942.37,0.0,0.99525,0.0,0.72608]
[1776442301179,61.98,77945.6,0.0,0.99526,0.0,0.72424]
[1776442305208,61.98,77939.22,0.0,0.99523,0.0,0.72787]
[1776442310247,61.98,77938.83,0.0,0.99523,0.0,0.72809]
[1776442315282,61.98,77938.46,0.0,0.99523,0.0,0.72831]
[1776442320317,61.98,77940.58,0.0,0.99524,0.0,0.7271]
[1776442323342,61.98,77955.17,0.0,0.9953,0.0,0.71883]
[1776442324348,61.98,77965.43,0.0,0.99534,0.0,0.71306]
[1776442325357,61.98,77964.48,0.0,0.99534,0.0,0.71359]
[1776442330391,61.98,77981.54,0.0,0.99541,0.0,0.70409]
[1776442331398,61.98,77991.22,0.0,0.99545,0.0,0.69874]
[1776442332405,61.98,77985.91,0.0,0.99543,0.0,0.70167]
[1776442337441,61.98,77986.5,0.0,0.99543,0.0,0.70134]
[1776442341468,61.98,77979.28,0.0,0.9954,0.0,0.70534]
[1776442346506,61.98,77976.38,0.0,0.99539,0.0,0.70695]
[1776442351540,61.98,77976.86,0.0,0.9954,0.0,0.70555]
[1776442356584,61.98,77977.8,0.0,0.9954,0.0,0.70503]
[1776442359602,61.98,77982.8,0.0,0.99542,0.0,0.70226]
[1776442361611,61.98,77986.74,0.0,0.99544,0.0,0.70008]
[1776442363624,61.98,77992.03,0.0,0.99546,0.0,0.69717]
[1776442368659,61.98,77992.58,0.0,0.99546,0.0,0.69687]
[1776442373694,61.98,77991.23,0.0,0.99546,0.0,0.69761]
[1776442378729,61.98,77987.69,0.0,0.99544,0.0,0.69956]
[1776442383764,61.98,77975.39,0.0,0.99539,0.0,0.70637]
[1776442384771,61.98,77971.46,0.0,0.99538,0.0,0.70855]
[1776442389806,61.98,77968.38,0.0,0.99536,0.0,0.71027]
[1776442394842,61.98,77962.6,0.0,0.99534,0.0,0.7135]
[1776442396855,61.98,77967.78,0.0,0.99536,0.0,0.7106]
[1776442399879,61.98,77971.93,0.0,0.99538,0.0,0.70829]
[1776442403908,61.98,77980.34,0.0,0.99541,0.0,0.70362]
[1776442408966,61.98,77992.27,0.0,0.99546,0.0,0.69704]
[1776442409966,61.98,77978.06,0.0,0.9954,0.0,0.70488]
[1776442410972,61.98,77972.76,0.0,0.99538,0.0,0.70783]
[1776442411980,61.98,77971.04,0.0,0.99538,0.0,0.70765]
[1776442412987,61.98,77985.18,0.0,0.99544,0.0,0.69981]
[1776442413994,61.98,77992.57,0.0,0.99547,0.0,0.69575]
[1776442416016,61.98,78002.99,0.0,0.99551,0.0,0.69006]
[1776442418024,61.98,78017.44,0.0,0.99557,0.0,0.68222]
[1776442419038,61.98,78021.07,0.0,0.99558,0.0,0.68027]
[1776442424069,61.98,78020.5,0.0,0.99558,0.0,0.68057]
[1776442429103,61.98,78021.83,0.0,0.99559,0.0,0.67986]
[1776442434138,61.98,78023.02,0.0,0.99559,0.0,0.67922]
[1776442436153,61.98,78029.48,0.0,0.99562,0.0,0.67576]
[1776442442092,61.98,78029.71,0.0,0.99562,0.0,0.67563]
[1776442443043,61.98,78041.5,0.0,0.99567,0.0,0.66935]
[1776442446065,61.98,78047.72,0.0,0.99569,0.0,0.66606]
[1776442450131,61.98,78036.86,0.0,0.99565,0.0,0.67182]
[1776442452123,61.98,78043.55,0.0,0.99567,0.0,0.66827]
[1776442457162,61.98,78047.34,0.0,0.99569,0.0,0.66626]
[1776442459181,61.98,78040.07,0.0,0.99566,0.0,0.67011]
[1776442460189,61.98,78014.84,0.0,0.99556,0.0,0.68363]
[1776442464263,61.98,78026.2,0.0,0.99561,0.0,0.67751]
[1776442465229,61.98,78010.57,0.0,0.99554,0.0,0.68594]
[1776442466236,61.98,78004.76,0.0,0.99552,0.0,0.68909]
[1776442469257,61.98,78010.21,0.0,0.99554,0.0,0.68613]
[1776442474310,61.98,78009.27,0.0,0.99554,0.0,0.68553]
[1776442475318,61.98,77982.56,0.0,0.99544,0.0,0.70013]
[1776442476316,61.98,77965.55,0.0,0.99537,0.0,0.70957]
[1776442481352,61.98,77965.9,0.0,0.99537,0.0,0.70937]
[1776442482356,61.98,77971.94,0.0,0.99539,0.0,0.70601]
[1776442483366,61.98,77974.45,0.0,0.9954,0.0,0.70462]
[1776442484370,61.98,77943.95,0.0,0.99528,0.0,0.72171]
[1776442485377,61.98,77934.16,0.0,0.99523,0.0,0.72728]
[1776442486387,61.98,77932.06,0.0,0.99523,0.0,0.72847]
[1776442488399,61.98,77909.47,0.0,0.99513,0.0,0.74147]
[1776442489406,61.98,77913.97,0.0,0.99515,0.0,0.73886]
[1776442492427,61.98,77918.13,0.0,0.99517,0.0,0.73646]
[1776442494450,61.98,77888.41,0.0,0.99504,0.0,0.75376]
[1776442495448,61.98,77878.51,0.0,0.99499,0.0,0.7596]
[1776442499477,61.98,77883.75,0.0,0.99502,0.0,0.75651]
[1776442501189,61.98,77889.25,0.0,0.99504,0.0,0.75327]
[1776442504511,61.98,77896.03,0.0,0.99507,0.0,0.7493]
[1776442509546,61.98,77904.66,0.0,0.99511,0.0,0.74426]
[1776442511257,61.98,77918.6,0.0,0.99517,0.0,0.73619]
[1776442512570,61.98,77922.56,0.0,0.99519,0.0,0.73391]
[1776442513577,61.98,77928.08,0.0,0.99521,0.0,0.73075]
[1776442514584,61.98,77931.77,0.0,0.99522,0.0,0.72864]
[1776442517606,61.98,77937.6,0.0,0.99525,0.0,0.72532]
[1776442519625,61.98,77925.6,0.0,0.9952,0.0,0.73217]
[1776442521332,61.98,77895.62,0.0,0.99507,0.0,0.74953]
[1776442522641,61.98,77892.87,0.0,0.99506,0.0,0.75115]
[1776442525677,61.98,77884.4,0.0,0.99502,0.0,0.75612]
[1776442526673,61.98,77879.58,0.0,0.995,0.0,0.75897]
[1776442531705,61.98,77877.54,0.0,0.995,0.0,0.75898]
[1776442536740,61.98,77880.07,0.0,0.99501,0.0,0.75748]
[1776442538756,61.98,77872.9,0.0,0.99498,0.0,0.76173]
[1776442539786,61.98,77870.16,0.0,0.99496,0.0,0.76336]
[1776442542789,61.98,77853.45,0.0,0.99489,0.0,0.77335]
[1776442543801,61.98,77848.12,0.0,0.99486,0.0,0.77656]
[1776442544807,61.98,77844.81,0.0,0.99485,0.0,0.77855]
[1776442547828,61.98,77862.25,0.0,0.99493,0.0,0.76807]
[1776442549842,61.98,77855.31,0.0,0.9949,0.0,0.77223]
[1776442550849,61.98,77848.64,0.0,0.99487,0.0,0.77624]
[1776442553871,61.98,77855.99,0.0,0.9949,0.0,0.77182]
[1776442556893,61.98,77872.56,0.0,0.99497,0.0,0.76193]
[1776442557898,61.98,77863.09,0.0,0.99493,0.0,0.76757]
[1776442558921,61.98,77857.31,0.0,0.9949,0.0,0.77103]
[1776442559912,61.98,77857.76,0.0,0.99491,0.0,0.77076]
[1776442561926,61.98,77863.74,0.0,0.99493,0.0,0.76718]
[1776442563940,61.98,77863.53,0.0,0.99493,0.0,0.76731]
[1776442564948,61.98,77854.49,0.0,0.99489,0.0,0.77272]
[1776442565954,61.98,77849.42,0.0,0.99487,0.0,0.77577]
[1776442566963,61.98,77838.98,0.0,0.99482,0.0,0.78209]
[1776442567969,61.98,77838.98,0.0,0.99482,0.0,0.78209]
[1776442569982,61.98,77823.2,0.0,0.99475,0.0,0.79172]
[1776442570989,61.98,77824.58,0.0,0.99475,0.0,0.79087]
[1776442576030,61.98,77827.09,0.0,0.99477,0.0,0.78933]
[1776442577031,61.98,77833.38,0.0,0.9948,0.0,0.78549]
[1776442578047,61.98,77836.47,0.0,0.99481,0.0,0.78361]
[1776442580066,61.98,77843.57,0.0,0.99484,0.0,0.7793]
[1776442581068,61.98,77851.26,0.0,0.99488,0.0,0.77466]
[1776442582076,61.98,77863.69,0.0,0.99493,0.0,0.76721]
[1776442583075,61.98,77865.5,0.0,0.99494,0.0,0.76613]
[1776442588108,61.98,77865.41,0.0,0.99494,0.0,0.76618]
[1776442593143,61.98,77865.29,0.0,0.99495,0.0,0.76505]
[1776442598179,61.98,77868.72,0.0,0.99496,0.0,0.76301]
[1776442600194,61.98,77860.39,0.0,0.99493,0.0,0.76797]
[1776442601199,61.98,77858.46,0.0,0.99492,0.0,0.76913]
[1776442602206,61.98,77843.49,0.0,0.99485,0.0,0.77813]
[1776442603213,61.98,77840.74,0.0,0.99484,0.0,0.7798]
[1776442604220,61.98,77831.41,0.0,0.99479,0.0,0.78546]
[1776442605227,61.98,77827.78,0.0,0.99478,0.0,0.78768]
[1776442607242,61.98,77822.04,0.0,0.99475,0.0,0.79119]
[1776442612276,61.98,77825.96,0.0,0.99477,0.0,0.78879]
[1776442617311,61.98,77826.93,0.0,0.99477,0.0,0.7882]
[1776442618319,61.98,77833.86,0.0,0.99481,0.0,0.78397]
[1776442619325,61.98,77843.0,0.0,0.99485,0.0,0.77843]
[1776442624360,61.98,77846.34,0.0,0.99486,0.0,0.77641]
[1776442625367,61.98,77838.53,0.0,0.99483,0.0,0.78114]
[1776442627382,61.98,77850.47,0.0,0.99488,0.0,0.77392]
[1776442628388,61.98,77854.77,0.0,0.9949,0.0,0.77134]
[1776442630403,61.98,77846.87,0.0,0.99487,0.0,0.77609]
[1776442631409,61.98,77838.24,0.0,0.99483,0.0,0.78131]
[1776442635437,61.98,77832.21,0.0,0.9948,0.0,0.78498]
[1776442636445,61.98,77827.44,0.0,0.99478,0.0,0.78789]
[1776442639465,61.98,77823.46,0.0,0.99476,0.0,0.79032]
[1776442644499,61.98,77826.28,0.0,0.99477,0.0,0.7886]
[1776442647521,61.98,77831.58,0.0,0.9948,0.0,0.78536]
[1776442652557,61.98,77833.58,0.0,0.99481,0.0,0.78292]
[1776442655577,61.98,77838.6,0.0,0.99484,0.0,0.77987]
[1776442656588,61.98,77846.56,0.0,0.99487,0.0,0.77506]
[1776442657590,61.98,77853.77,0.0,0.9949,0.0,0.77073]
[1776442659606,61.98,77861.69,0.0,0.99494,0.0,0.76599]
[1776442664640,61.98,77862.72,0.0,0.99494,0.0,0.76538]
[1776442667665,61.98,77871.49,0.0,0.99498,0.0,0.76016]
[1776442672697,61.98,77872.67,0.0,0.99499,0.0,0.75946]
[1776442677732,61.98,77873.99,0.0,0.995,0.0,0.75868]
[1776442682501,61.98,77880.35,0.0,0.99502,0.0,0.75493]
[1776442683775,61.98,77875.47,0.0,0.995,0.0,0.75781]
[1776442687803,61.98,77867.12,0.0,0.99496,0.0,0.76276]
[1776442692854,61.98,77866.14,0.0,0.99496,0.0,0.76334]
[1776442694863,61.98,77857.61,0.0,0.99492,0.0,0.76843]
[1776442695870,61.98,77864.73,0.0,0.99495,0.0,0.76418]
[1776442699898,61.98,77872.35,0.0,0.99499,0.0,0.75965]
[1776442700905,61.98,77879.92,0.0,0.99502,0.0,0.75518]
[1776442705940,61.98,77892.97,0.0,0.99508,0.0,0.74753]
[1776442706947,61.98,77899.05,0.0,0.99511,0.0,0.74398]
[1776442707955,61.98,77904.93,0.0,0.99513,0.0,0.74057]
[1776442708961,61.98,77893.39,0.0,0.99508,0.0,0.74728]
[1776442710976,61.98,77888.55,0.0,0.99506,0.0,0.75011]
[1776442716014,61.98,77894.99,0.0,0.9951,0.0,0.74516]
[1776442719035,61.98,77900.04,0.0,0.99512,0.0,0.74223]
[1776442720041,61.98,77908.36,0.0,0.99515,0.0,0.73741]
[1776442721052,61.98,77914.43,0.0,0.99518,0.0,0.73391]
[1776442722056,61.98,77937.2,0.0,0.99528,0.0,0.72092]
[1776442723062,61.98,77940.08,0.0,0.99529,0.0,0.71929]
[1776442726085,61.98,77949.08,0.0,0.99533,0.0,0.71422]
[1776442727110,61.98,77972.87,0.0,0.99543,0.0,0.70096]
[1776442728097,61.98,77978.99,0.0,0.99545,0.0,0.69759]
[1776442730147,61.98,77992.3,0.0,0.9955,0.0,0.69029]
[1776442731322,61.98,78000.54,0.0,0.99554,0.0,0.68581]
[1776442732324,61.98,77990.35,0.0,0.9955,0.0,0.69136]
[1776442733282,61.98,77981.26,0.0,0.99546,0.0,0.69634]
[1776442737312,61.98,77988.58,0.0,0.99549,0.0,0.69233]
[1776442739325,61.98,78002.58,0.0,0.99555,0.0,0.68471]
[1776442740332,61.98,78003.78,0.0,0.99555,0.0,0.68406]
[1776442743353,61.98,78009.53,0.0,0.99557,0.0,0.68095]
[1776442744361,61.98,78011.55,0.0,0.99558,0.0,0.67986]
[1776442749395,61.98,78004.59,0.0,0.99555,0.0,0.68362]
[1776442753427,61.98,78003.78,0.0,0.99555,0.0,0.68406]
[1776442754431,61.98,77997.54,0.0,0.99553,0.0,0.68744]
[1776442755439,61.98,77991.92,0.0,0.9955,0.0,0.6905]
[1776442756445,61.98,77988.78,0.0,0.99549,0.0,0.69222]
[1776442760473,61.98,77985.81,0.0,0.99548,0.0,0.69384]
[1776442764500,61.98,77991.46,0.0,0.9955,0.0,0.69075]
[1776442767522,61.98,77994.58,0.0,0.99551,0.0,0.68905]
[1776442772556,61.98,77995.98,0.0,0.99553,0.0,0.68717]
[1776442777591,61.98,77999.47,0.0,0.99554,0.0,0.68528]
[1776442779606,61.98,78005.52,0.0,0.99557,0.0,0.68201]
[1776442783635,61.98,78000.31,0.0,0.99554,0.0,0.68483]
[1776442785649,61.98,78006.12,0.0,0.99557,0.0,0.68168]
[1776442787663,61.98,78009.14,0.0,0.99558,0.0,0.68006]
[1776442790685,61.98,78002.66,0.0,0.99555,0.0,0.68355]
[1776442795723,61.98,78004.4,0.0,0.99556,0.0,0.68261]
[1776442800754,61.98,78009.36,0.0,0.99558,0.0,0.67994]
[1776442805789,61.98,78009.29,0.0,0.99558,0.0,0.67998]
[1776442810823,61.98,78008.78,0.0,0.99558,0.0,0.68025]
[1776442814853,61.98,78015.46,0.0,0.9956,0.0,0.67666]
[1776442816868,61.98,78016.61,0.0,0.99561,0.0,0.67604]
[1776442821901,61.98,78014.54,0.0,0.9956,0.0,0.67715]
[1776442823507,61.98,78013.25,0.0,0.9956,0.0,0.67785]
[1776442828950,61.98,78014.86,0.0,0.9956,0.0,0.67698]
[1776442833985,61.98,78017.96,0.0,0.99562,0.0,0.67422]
[1776442839021,61.98,78016.41,0.0,0.99562,0.0,0.67505]
[1776442842042,61.98,78023.36,0.0,0.99564,0.0,0.67134]
[1776442843647,61.98,78037.47,0.0,0.9957,0.0,0.66386]
[1776442845062,61.98,78036.97,0.0,0.9957,0.0,0.66412]
[1776442850105,61.98,78034.3,0.0,0.99569,0.0,0.66553]
[1776442853719,61.98,78042.91,0.0,0.99572,0.0,0.661]
[1776442855143,61.98,78034.09,0.0,0.99568,0.0,0.66564]
[1776442858162,61.98,78019.28,0.0,0.99563,0.0,0.67352]
[1776442860184,61.98,78117.9,0.0,0.996,0.0,0.62259]
[1776442861194,61.98,78184.83,0.0,0.99624,0.0,0.58997]
[1776442862209,61.98,78191.83,0.0,0.99626,0.0,0.58664]
[1776442863853,61.98,78169.18,0.0,0.99618,0.0,0.59746]
[1776442866235,61.98,78147.22,0.0,0.99611,0.0,0.60811]
[1776442867319,61.98,78149.84,0.0,0.99611,0.0,0.60683]
[1776442868265,61.98,78161.09,0.0,0.99615,0.0,0.60137]
[1776442869272,61.98,78170.32,0.0,0.99619,0.0,0.59691]
[1776442873929,61.98,78157.99,0.0,0.99614,0.0,0.60287]
[1776442874322,61.98,78158.41,0.0,0.99615,0.0,0.60266]
[1776442877336,61.98,78148.51,0.0,0.99611,0.0,0.60748]
[1776442878341,61.98,78147.64,0.0,0.99611,0.0,0.60791]
[1776442880354,61.98,78154.18,0.0,0.99613,0.0,0.60472]
[1776442884051,61.98,78170.57,0.0,0.99619,0.0,0.59679]
[1776442885427,61.98,78175.06,0.0,0.9962,0.0,0.59464]
[1776442886439,61.98,78195.47,0.0,0.99627,0.0,0.58492]
[1776442887438,61.98,78203.04,0.0,0.9963,0.0,0.58136]
[1776442888454,61.98,78212.38,0.0,0.99633,0.0,0.57698]
[1776442889462,61.98,78206.81,0.0,0.99631,0.0,0.57959]
[1776442890460,61.98,78192.29,0.0,0.99626,0.0,0.58643]
[1776442891466,61.98,78199.23,0.0,0.99629,0.0,0.58216]
[1776442894138,61.98,78193.03,0.0,0.99627,0.0,0.58509]
[1776442894488,61.98,78193.03,0.0,0.99627,0.0,0.58509]
[1776442896503,61.98,78183.52,0.0,0.99624,0.0,0.5896]
[1776442897508,61.98,78177.1,0.0,0.99622,0.0,0.59266]
[1776442899524,61.98,78172.04,0.0,0.9962,0.0,0.59508]
[1776442901537,61.98,78175.91,0.0,0.99621,0.0,0.59323]
[1776442905565,61.98,78169.5,0.0,0.99619,0.0,0.5963]
[1776442907578,61.98,78163.24,0.0,0.99617,0.0,0.59932]
[1776442911607,61.98,78148.01,0.0,0.99611,0.0,0.60671]
[1776442913621,61.98,78139.9,0.0,0.99609,0.0,0.61068]
[1776442915643,61.98,78117.96,0.0,0.99601,0.0,0.62153]
[1776442916653,61.98,78116.31,0.0,0.996,0.0,0.62235]
[1776442917661,61.98,78106.1,0.0,0.99596,0.0,0.62746]
[1776442918675,61.98,78104.43,0.0,0.99596,0.0,0.6283]
[1776442920683,61.98,78114.52,0.0,0.99599,0.0,0.62324]
[1776442923704,61.98,78111.83,0.0,0.99598,0.0,0.62459]
[1776442925718,61.98,78105.15,0.0,0.99596,0.0,0.62794]
[1776442927733,61.98,78085.07,0.0,0.99589,0.0,0.6381]
[1776442928744,61.98,78077.46,0.0,0.99586,0.0,0.64199]
[1776442929747,61.98,78074.8,0.0,0.99585,0.0,0.64336]
[1776442933775,61.98,78073.19,0.0,0.99584,0.0,0.64418]
[1776442936796,61.98,78081.0,0.0,0.99587,0.0,0.64018]
[1776442937804,61.98,78072.31,0.0,0.99584,0.0,0.64464]
[1776442938811,61.98,78066.52,0.0,0.99582,0.0,0.64762]
[1776442939818,61.98,78067.45,0.0,0.99582,0.0,0.64714]
[1776442940824,61.98,78073.44,0.0,0.99584,0.0,0.64406]
[1776442941830,61.98,78073.14,0.0,0.99584,0.0,0.64421]
[1776442944852,61.98,78079.39,0.0,0.99586,0.0,0.641]
[1776442945859,61.98,78084.65,0.0,0.99588,0.0,0.63832]
[1776442946866,61.98,78097.82,0.0,0.99593,0.0,0.63163]
[1776442947873,61.98,78107.01,0.0,0.99597,0.0,0.627]
[1776442948880,61.98,78098.9,0.0,0.99594,0.0,0.63109]
[1776442949886,61.98,78093.63,0.0,0.99592,0.0,0.63375]
[1776442950896,61.98,78090.14,0.0,0.9959,0.0,0.63552]
[1776442952910,61.98,78100.72,0.0,0.99595,0.0,0.62912]
[1776442953915,61.98,78110.86,0.0,0.99599,0.0,0.62403]
[1776442954953,61.98,78116.78,0.0,0.99601,0.0,0.62108]
[1776442955939,61.98,78131.71,0.0,0.99606,0.0,0.61368]
[1776442956947,61.98,78156.28,0.0,0.99615,0.0,0.60167]
[1776442961982,61.98,78151.23,0.0,0.99613,0.0,0.60412]
[1776442965006,61.98,78141.35,0.0,0.9961,0.0,0.60895]
[1776442967016,61.98,78134.1,0.0,0.99607,0.0,0.6125]
[1776442970058,61.98,78127.41,0.0,0.99605,0.0,0.6158]
[1776442972052,61.98,78121.86,0.0,0.99603,0.0,0.61855]
[1776442974065,61.98,78116.23,0.0,0.99601,0.0,0.62135]
[1776442976080,61.98,78106.07,0.0,0.99597,0.0,0.62643]
[1776442977090,61.98,78098.79,0.0,0.99594,0.0,0.63009]
[1776442982125,61.98,78093.08,0.0,0.99592,0.0,0.63298]
[1776442983128,61.98,78101.16,0.0,0.99595,0.0,0.6289]
[1776442984135,61.98,78108.24,0.0,0.99598,0.0,0.62534]
[1776442989171,61.98,78105.31,0.0,0.99597,0.0,0.62681]
[1776442991185,61.98,78097.25,0.0,0.99594,0.0,0.63087]
[1776442992192,61.98,78103.5,0.0,0.99596,0.0,0.62772]
[1776442993201,61.98,78113.64,0.0,0.996,0.0,0.62264]
[1776442994206,61.98,78116.85,0.0,0.99601,0.0,0.62104]
[1776442995221,61.98,78122.98,0.0,0.99603,0.0,0.618]
[1776442996223,61.98,78124.66,0.0,0.99604,0.0,0.61716]
[1776442998233,61.98,78132.35,0.0,0.99607,0.0,0.61337]
[1776443000247,61.98,78129.51,0.0,0.99606,0.0,0.61477]
[1776443002262,61.98,78137.81,0.0,0.99608,0.0,0.61068]
[1776443003268,61.98,78145.17,0.0,0.99611,0.0,0.60708]
[1776443004277,61.98,78148.19,0.0,0.99612,0.0,0.6056]
[1776443006289,61.98,78154.36,0.0,0.99614,0.0,0.6026]
[1776443007302,61.98,78156.09,0.0,0.99615,0.0,0.60177]
[1776443012332,61.98,78156.45,0.0,0.99616,0.0,0.60058]
[1776443017367,61.98,78158.7,0.0,0.99617,0.0,0.59949]
[1776443019380,61.98,78153.16,0.0,0.99615,0.0,0.60217]
[1776443020387,61.98,78140.12,0.0,0.9961,0.0,0.60853]
[1776443021399,61.98,78139.39,0.0,0.9961,0.0,0.60888]
[1776443022401,61.98,78131.75,0.0,0.99607,0.0,0.61264]
[1776443023408,61.98,78132.38,0.0,0.99607,0.0,0.61232]
[1776443026430,61.98,78139.91,0.0,0.9961,0.0,0.60863]
[1776443027438,61.98,78146.25,0.0,0.99612,0.0,0.60553]
[1776443028511,61.98,78152.74,0.0,0.99614,0.0,0.60238]
[1776443030125,61.98,78292.6,0.0,0.99661,0.0,0.53777]
[1776443031515,61.98,78282.97,0.0,0.99658,0.0,0.54202]
[1776443033497,61.98,78289.85,0.0,0.9966,0.0,0.53898]
[1776443034502,61.98,78294.89,0.0,0.99662,0.0,0.53677]
[1776443040205,61.98,78298.93,0.0,0.99663,0.0,0.535]
[1776443041549,61.98,78312.03,0.0,0.99667,0.0,0.5293]
[1776443042668,61.98,78266.66,0.0,0.99653,0.0,0.54928]
[1776443043581,61.98,78266.26,0.0,0.99653,0.0,0.54946]
[1776443044594,61.98,78249.13,0.0,0.99647,0.0,0.55717]
[1776443045597,61.98,78233.82,0.0,0.99642,0.0,0.56415]
[1776443046605,61.98,78225.93,0.0,0.99639,0.0,0.56777]
[1776443047611,61.98,78218.7,0.0,0.99637,0.0,0.57111]
[1776443048617,61.98,78210.55,0.0,0.99634,0.0,0.5749]
[1776443050280,61.98,78205.48,0.0,0.99633,0.0,0.57726]
[1776443055666,61.98,78199.53,0.0,0.99631,0.0,0.58005]
[1776443057680,61.98,78188.1,0.0,0.99627,0.0,0.58544]
[1776443058691,61.98,78169.85,0.0,0.9962,0.0,0.59413]
[1776443060351,61.98,78159.15,0.0,0.99617,0.0,0.59928]
[1776443062716,61.98,78152.19,0.0,0.99614,0.0,0.60264]
[1776443063725,61.98,78143.72,0.0,0.99611,0.0,0.60677]
[1776443064750,61.98,78142.65,0.0,0.99611,0.0,0.60729]
[1776443066747,61.98,78134.69,0.0,0.99608,0.0,0.61119]
[1776443067754,61.98,78143.77,0.0,0.99611,0.0,0.60674]
[1776443068761,61.98,78144.95,0.0,0.99612,0.0,0.60617]
[1776443073796,61.98,78141.9,0.0,0.99611,0.0,0.60664]
[1776443077826,61.98,78136.03,0.0,0.99609,0.0,0.60951]
[1776443079840,61.98,78143.39,0.0,0.99612,0.0,0.60591]
[1776443081854,61.98,78144.03,0.0,0.99612,0.0,0.6056]
[1776443083867,61.98,78137.6,0.0,0.9961,0.0,0.60874]
[1776443085883,61.98,78131.52,0.0,0.99608,0.0,0.61172]
[1776443086892,61.98,78124.01,0.0,0.99605,0.0,0.61543]
[1776443087896,61.98,78123.73,0.0,0.99605,0.0,0.61556]
[1776443091927,61.98,78130.73,0.0,0.99607,0.0,0.61211]
[1776443092961,61.98,78141.08,0.0,0.99611,0.0,0.60704]
[1776443093938,61.98,78137.01,0.0,0.99609,0.0,0.60903]
[1776443096963,61.98,78142.97,0.0,0.99612,0.0,0.60612]
[1776443097966,61.98,78157.0,0.0,0.99617,0.0,0.5993]
[1776443098974,61.98,78175.36,0.0,0.99623,0.0,0.59049]
[1776443103009,61.98,78188.88,0.0,0.99628,0.0,0.58408]
[1776443105052,61.98,78197.55,0.0,0.99631,0.0,0.57999]
[1776443106044,61.98,78202.94,0.0,0.99632,0.0,0.57747]
[1776443107077,61.98,78219.44,0.0,0.99638,0.0,0.5698]
[1776443108120,61.98,78236.54,0.0,0.99644,0.0,0.56194]
[1776443109076,61.98,78246.67,0.0,0.99647,0.0,0.55733]
[1776443110084,61.98,78247.2,0.0,0.99647,0.0,0.55709]
[1776443112098,61.98,78269.72,0.0,0.99654,0.0,0.54697]
[1776443113101,61.98,78273.03,0.0,0.99655,0.0,0.54549]
[1776443114108,61.98,78257.99,0.0,0.9965,0.0,0.55222]
[1776443115116,61.98,78251.8,0.0,0.99648,0.0,0.55501]
[1776443116121,61.98,78252.02,0.0,0.99649,0.0,0.55491]
[1776443118148,61.98,78240.37,0.0,0.99645,0.0,0.56019]
[1776443119156,61.98,78236.46,0.0,0.99643,0.0,0.56198]
[1776443120162,61.98,78226.05,0.0,0.9964,0.0,0.56675]
[1776443121170,61.98,78221.11,0.0,0.99638,0.0,0.56903]
[1776443122177,61.98,78220.66,0.0,0.99638,0.0,0.56923]
[1776443127211,61.98,78227.94,0.0,0.99641,0.0,0.56588]
[1776443129227,61.98,78231.07,0.0,0.99642,0.0,0.56444]
[1776443134260,61.98,78223.81,0.0,0.9964,0.0,0.56681]
[1776443135267,61.98,78223.9,0.0,0.9964,0.0,0.56677]
[1776443136282,61.98,78196.03,0.0,0.99631,0.0,0.57972]
[1776443137281,61.98,78188.76,0.0,0.99628,0.0,0.58314]
[1776443138289,61.98,78189.1,0.0,0.99628,0.0,0.58298]
[1776443139296,61.98,78195.7,0.0,0.9963,0.0,0.57988]
[1776443140303,61.98,78182.85,0.0,0.99626,0.0,0.58594]
[1776443141309,61.98,78183.05,0.0,0.99626,0.0,0.58584]
[1776443146347,61.98,78183.41,0.0,0.99626,0.0,0.58567]
[1776443149366,61.98,78191.92,0.0,0.99629,0.0,0.58166]
[1776443151380,61.98,78186.04,0.0,0.99627,0.0,0.58443]
[1776443153396,61.98,78182.95,0.0,0.99626,0.0,0.58589]
[1776443155420,61.98,78188.35,0.0,0.99628,0.0,0.58334]
[1776443156427,61.98,78201.69,0.0,0.99633,0.0,0.57707]
[1776443157438,61.98,78207.49,0.0,0.99634,0.0,0.57437]
[1776443158442,61.98,78207.49,0.0,0.99634,0.0,0.57437]
[1776443160455,61.98,78202.05,0.0,0.99633,0.0,0.5769]
[1776443161464,61.98,78200.93,0.0,0.99632,0.0,0.57743]
[1776443166498,61.98,78201.72,0.0,0.99633,0.0,0.57706]
[1776443167504,61.98,78195.74,0.0,0.99631,0.0,0.57986]
[1776443171258,61.98,78180.18,0.0,0.99625,0.0,0.5872]
[1776443171533,61.98,78180.18,0.0,0.99625,0.0,0.5872]
[1776443173546,61.98,78191.38,0.0,0.99629,0.0,0.58191]
[1776443175561,61.98,78197.3,0.0,0.99631,0.0,0.57913]
[1776443181328,61.98,78189.48,0.0,0.99628,0.0,0.5828]
[1776443182610,61.98,78184.98,0.0,0.99627,0.0,0.58493]
[1776443183617,61.98,78195.21,0.0,0.9963,0.0,0.58011]
[1776443184624,61.98,78208.71,0.0,0.99635,0.0,0.5738]
[1776443187645,61.98,78213.8,0.0,0.99637,0.0,0.57144]
[1776443189659,61.98,78219.14,0.0,0.99638,0.0,0.56897]
[1776443194696,61.98,78213.92,0.0,0.99637,0.0,0.57041]
[1776443199731,61.98,78215.99,0.0,0.99638,0.0,0.56945]
[1776443204765,61.98,78218.28,0.0,0.99639,0.0,0.56839]
[1776443209801,61.98,78217.98,0.0,0.99639,0.0,0.56853]
[1776443214836,61.98,78217.35,0.0,0.99638,0.0,0.56882]
[1776443219871,61.98,78205.5,0.0,0.99634,0.0,0.57432]
[1776443221885,61.98,78217.46,0.0,0.99638,0.0,0.56877]
[1776443225914,61.98,78211.27,0.0,0.99636,0.0,0.57163]
[1776443227928,61.98,78205.83,0.0,0.99635,0.0,0.57416]
[1776443229940,61.98,78200.16,0.0,0.99633,0.0,0.57681]
[1776443232962,61.98,78192.67,0.0,0.9963,0.0,0.58032]
[1776443237998,61.98,78194.41,0.0,0.99631,0.0,0.5795]
[1776443243033,61.98,78186.06,0.0,0.99628,0.0,0.58343]
[1776443244040,61.98,78172.86,0.0,0.99623,0.0,0.58969]
[1776443245048,61.98,78173.01,0.0,0.99623,0.0,0.58962]
[1776443247062,61.98,78181.91,0.0,0.99626,0.0,0.58539]
[1776443248068,61.98,78188.28,0.0,0.99629,0.0,0.58238]
[1776443249077,61.98,78184.36,0.0,0.99627,0.0,0.58423]
[1776443254111,61.98,78185.55,0.0,0.99628,0.0,0.58268]
[1776443259149,61.98,78177.44,0.0,0.99626,0.0,0.58652]
[1776443261160,61.98,78175.1,0.0,0.99625,0.0,0.58763]
[1776443265246,61.98,78169.93,0.0,0.99623,0.0,0.59009]
[1776443266225,61.98,78177.68,0.0,0.99626,0.0,0.5864]
[1776443268215,61.98,78165.71,0.0,0.99621,0.0,0.5921]
[1776443273250,61.98,78154.17,0.0,0.99617,0.0,0.59764]
[1776443274261,61.98,78155.67,0.0,0.99618,0.0,0.59692]
[1776443279298,61.98,78153.65,0.0,0.99617,0.0,0.5979]
[1776443281310,61.98,78148.0,0.0,0.99615,0.0,0.60063]
[1776443282314,61.98,78141.09,0.0,0.99613,0.0,0.60398]
[1776443283322,61.98,78144.0,0.0,0.99614,0.0,0.60257]
[1776443286343,61.98,78148.36,0.0,0.99615,0.0,0.60045]
[1776443289368,61.98,78154.13,0.0,0.99617,0.0,0.59766]
[1776443290380,61.98,78157.74,0.0,0.99619,0.0,0.59593]
[1776443291379,61.98,78166.45,0.0,0.99622,0.0,0.59175]
[1776443292385,61.98,78174.75,0.0,0.99625,0.0,0.58779]
[1776443293393,61.98,78181.79,0.0,0.99627,0.0,0.58446]
[1776443294419,61.98,78181.05,0.0,0.99627,0.0,0.58481]
[1776443298444,61.98,78170.63,0.0,0.99623,0.0,0.58975]
[1776443299452,61.98,78170.47,0.0,0.99623,0.0,0.58983]
[1776443301469,61.98,78163.65,0.0,0.99621,0.0,0.59309]
[1776443302476,61.98,78170.58,0.0,0.99623,0.0,0.58978]
[1776443303483,61.98,78171.91,0.0,0.99624,0.0,0.58914]
[1776443308520,61.98,78165.63,0.0,0.99621,0.0,0.59214]
[1776443313553,61.98,78165.52,0.0,0.99622,0.0,0.59119]
[1776443316574,61.98,78158.2,0.0,0.99619,0.0,0.5947]
[1776443318587,61.98,78150.3,0.0,0.99617,0.0,0.5985]
[1776443321610,61.98,78155.44,0.0,0.99619,0.0,0.59603]
[1776443322616,61.98,78150.17,0.0,0.99617,0.0,0.59857]
[1776443327650,61.98,78148.19,0.0,0.99616,0.0,0.59952]
[1776443330674,61.98,78155.26,0.0,0.99618,0.0,0.59611]
[1776443335708,61.98,78157.27,0.0,0.99619,0.0,0.59515]
[1776443336715,61.98,78167.77,0.0,0.99623,0.0,0.59012]
[1776443342489,61.98,78159.96,0.0,0.9962,0.0,0.59385]
[1776443342757,61.98,78159.96,0.0,0.9962,0.0,0.59385]
[1776443345778,61.98,78154.23,0.0,0.99618,0.0,0.59661]
[1776443347795,61.98,78161.76,0.0,0.99621,0.0,0.59299]
[1776443352827,61.98,78161.01,0.0,0.9962,0.0,0.59335]
[1776443355848,61.98,78169.15,0.0,0.99623,0.0,0.58946]
[1776443358870,61.98,78174.7,0.0,0.99625,0.0,0.58682]
[1776443363903,61.98,78175.23,0.0,0.99625,0.0,0.58657]
[1776443366924,61.98,78182.85,0.0,0.99628,0.0,0.58296]
[1776443372700,61.98,78182.69,0.0,0.99629,0.0,0.58205]
[1776443378002,61.98,78181.73,0.0,0.99628,0.0,0.5825]
[1776443381023,61.98,78185.52,0.0,0.99629,0.0,0.58072]
[1776443383036,61.98,78189.97,0.0,0.99631,0.0,0.57863]
[1776443387064,61.98,78184.64,0.0,0.99629,0.0,0.58113]
[1776443392102,61.98,78182.77,0.0,0.99629,0.0,0.58201]
[1776443397135,61.98,78178.65,0.0,0.99627,0.0,0.58396]
[1776443400157,61.98,78176.29,0.0,0.99626,0.0,0.58507]
[1776443403182,61.98,78166.84,0.0,0.99623,0.0,0.58956]
[1776443404186,61.98,78159.98,0.0,0.99621,0.0,0.59284]
[1776443405194,61.98,78148.84,0.0,0.99617,0.0,0.5982]
[1776443407225,61.98,78166.97,0.0,0.99623,0.0,0.5895]
[1776443409224,61.98,78158.12,0.0,0.9962,0.0,0.59373]
[1776443412244,61.98,78155.91,0.0,0.99619,0.0,0.59479]
[1776443417279,61.98,78160.84,0.0,0.99621,0.0,0.59243]
[1776443422317,61.98,78159.8,0.0,0.99621,0.0,0.59293]
[1776443427351,61.98,78155.59,0.0,0.99619,0.0,0.59495]
[1776443432384,61.98,78159.01,0.0,0.99621,0.0,0.5923]
[1776443434397,61.98,78167.93,0.0,0.99624,0.0,0.58805]
[1776443435405,61.98,78173.81,0.0,0.99626,0.0,0.58526]
[1776443440441,61.98,78174.61,0.0,0.99626,0.0,0.58488]
[1776443441447,61.98,78164.61,0.0,0.99623,0.0,0.58963]
[1776443446487,61.98,78169.12,0.0,0.99625,0.0,0.58748]
[1776443451518,61.98,78165.24,0.0,0.99623,0.0,0.58933]
[1776443452525,61.98,78164.96,0.0,0.99623,0.0,0.58946]
[1776443457560,61.98,78166.44,0.0,0.99624,0.0,0.58876]
[1776443458567,61.98,78177.4,0.0,0.99627,0.0,0.58356]
[1776443459578,61.98,78178.88,0.0,0.99628,0.0,0.58286]
[1776443460581,61.98,78173.05,0.0,0.99626,0.0,0.58562]
[1776443461593,61.98,78173.1,0.0,0.99626,0.0,0.58559]
[1776443466623,61.98,78170.96,0.0,0.99625,0.0,0.58661]
[1776443470671,61.98,78178.27,0.0,0.99628,0.0,0.58315]
[1776443471662,61.98,78196.65,0.0,0.99634,0.0,0.57452]
[1776443472669,61.98,78200.74,0.0,0.99635,0.0,0.57262]
[1776443474682,61.98,78203.48,0.0,0.99636,0.0,0.57135]
[1776443479719,61.98,78197.46,0.0,0.99634,0.0,0.57414]
[1776443480757,61.98,78188.52,0.0,0.99631,0.0,0.57832]
[1776443481730,61.98,78188.44,0.0,0.99631,0.0,0.57836]
[1776443483748,61.98,78197.58,0.0,0.99634,0.0,0.57409]
[1776443484756,61.98,78190.17,0.0,0.99632,0.0,0.57755]
[1776443485767,61.98,78190.63,0.0,0.99632,0.0,0.57733]
[1776443489792,61.98,78198.89,0.0,0.99635,0.0,0.57348]
[1776443491806,61.98,78199.19,0.0,0.99635,0.0,0.57236]
[1776443496840,61.98,78199.77,0.0,0.99636,0.0,0.57209]
[1776443498853,61.98,78208.18,0.0,0.99638,0.0,0.5682]
[1776443500868,61.98,78214.64,0.0,0.9964,0.0,0.56522]
[1776443503889,61.98,78217.22,0.0,0.99641,0.0,0.56404]
[1776443504896,61.98,78231.37,0.0,0.99646,0.0,0.55758]
[1776443505963,61.98,78241.55,0.0,0.99649,0.0,0.55297]
[1776443506938,61.98,78263.69,0.0,0.99656,0.0,0.54306]
[1776443507926,61.98,78274.71,0.0,0.9966,0.0,0.53819]
[1776443508934,61.98,78267.42,0.0,0.99658,0.0,0.54141]
[1776443509939,61.98,78269.06,0.0,0.99658,0.0,0.54068]
[1776443513763,61.98,78255.94,0.0,0.99654,0.0,0.54651]
[1776443514982,61.98,78261.1,0.0,0.99656,0.0,0.54421]
[1776443516001,61.98,78279.75,0.0,0.99661,0.0,0.53598]
[1776443517004,61.98,78284.46,0.0,0.99663,0.0,0.53391]
[1776443522042,61.98,78285.93,0.0,0.99663,0.0,0.53327]
[1776443523834,61.98,78259.51,0.0,0.99655,0.0,0.54492]
[1776443525060,61.98,78258.88,0.0,0.99655,0.0,0.5452]
[1776443526068,61.98,78245.16,0.0,0.9965,0.0,0.55134]
[1776443527073,61.98,78239.24,0.0,0.99649,0.0,0.55401]
[1776443529088,61.98,78248.93,0.0,0.99652,0.0,0.54965]
[1776443530099,61.98,78247.37,0.0,0.99651,0.0,0.55035]
[1776443532109,61.98,78236.89,0.0,0.99648,0.0,0.55507]
[1776443533907,61.98,78225.16,0.0,0.99644,0.0,0.5604]
[1776443536137,61.98,78229.66,0.0,0.99645,0.0,0.55835]
[1776443537144,61.98,78235.84,0.0,0.99647,0.0,0.55555]
[1776443538151,61.98,78223.26,0.0,0.99643,0.0,0.56127]
[1776443539158,61.98,78218.07,0.0,0.99642,0.0,0.56365]
[1776443540165,61.98,78223.93,0.0,0.99644,0.0,0.56096]
[1776443541172,61.98,78222.72,0.0,0.99643,0.0,0.56152]
[1776443545200,61.98,78215.45,0.0,0.99641,0.0,0.56485]
[1776443547213,61.98,78211.21,0.0,0.99639,0.0,0.5668]
[1776443550235,61.98,78217.57,0.0,0.99641,0.0,0.56388]
[1776443551241,61.98,78218.71,0.0,0.99642,0.0,0.56239]
[1776443554264,61.98,78210.45,0.0,0.9964,0.0,0.56618]
[1776443556276,61.98,78205.69,0.0,0.99638,0.0,0.56837]
[1776443560307,61.98,78191.63,0.0,0.99633,0.0,0.5749]
[1776443561312,61.98,78177.35,0.0,0.99629,0.0,0.5816]
[1776443562319,61.98,78170.51,0.0,0.99626,0.0,0.58483]
[1776443563326,61.98,78170.8,0.0,0.99626,0.0,0.58469]
[1776443568360,61.98,78170.53,0.0,0.99626,0.0,0.58482]
[1776443573395,61.98,78160.2,0.0,0.99623,0.0,0.58973]
[1776443574403,61.98,78158.88,0.0,0.99622,0.0,0.59036]
[1776443579439,61.98,78166.25,0.0,0.99625,0.0,0.58685]
[1776443583478,61.98,78170.89,0.0,0.99626,0.0,0.58465]
[1776443587515,61.98,78161.32,0.0,0.99623,0.0,0.5892]
[1776443588517,61.98,78144.92,0.0,0.99617,0.0,0.59706]
[1776443589525,61.98,78137.39,0.0,0.99615,0.0,0.6007]
[1776443590531,61.98,78136.35,0.0,0.99614,0.0,0.60121]
[1776443595567,61.98,78129.91,0.0,0.99612,0.0,0.60434]
[1776443599595,61.98,78122.99,0.0,0.9961,0.0,0.60772]
[1776443601609,61.98,78119.08,0.0,0.99608,0.0,0.60964]
[1776443604630,61.98,78106.95,0.0,0.99604,0.0,0.61562]
[1776443605676,61.98,78105.62,0.0,0.99603,0.0,0.61628]
[1776443606647,61.98,78076.67,0.0,0.99593,0.0,0.63078]
[1776443607653,61.98,78079.68,0.0,0.99594,0.0,0.62925]
[1776443612689,61.98,78074.83,0.0,0.99593,0.0,0.63065]
[1776443614707,61.98,78081.68,0.0,0.99595,0.0,0.6272]
[1776443615710,61.98,78089.94,0.0,0.99598,0.0,0.62305]
[1776443620746,61.98,78087.69,0.0,0.99597,0.0,0.62418]
[1776443625780,61.98,78077.45,0.0,0.99594,0.0,0.62933]
[1776443630819,61.98,78075.31,0.0,0.99593,0.0,0.63041]
[1776443632831,61.98,78081.2,0.0,0.99595,0.0,0.62744]
[1776443637866,61.98,78084.07,0.0,0.99596,0.0,0.626]
[1776443639883,61.98,78075.2,0.0,0.99593,0.0,0.63047]
[1776443644915,61.98,78076.61,0.0,0.99593,0.0,0.62976]
[1776443649958,61.98,78076.13,0.0,0.99593,0.0,0.63]
[1776443653981,61.98,78061.74,0.0,0.99588,0.0,0.63731]
[1776443654988,61.98,78054.37,0.0,0.99585,0.0,0.64108]
[1776443657008,61.98,78062.03,0.0,0.99588,0.0,0.63716]
[1776443660024,61.98,78063.85,0.0,0.99589,0.0,0.63623]
[1776443661029,61.98,78063.85,0.0,0.99589,0.0,0.63623]
[1776443663044,61.98,78055.58,0.0,0.99586,0.0,0.64046]
[1776443669110,61.98,78075.24,0.0,0.99593,0.0,0.63045]
[1776443670119,61.98,78095.99,0.0,0.99601,0.0,0.62003]
[1776443671117,61.98,78095.05,0.0,0.99601,0.0,0.61946]
[1776443672123,61.98,78095.79,0.0,0.99601,0.0,0.61909]
[1776443674950,61.98,78112.02,0.0,0.99607,0.0,0.61106]
[1776443677157,61.98,78122.76,0.0,0.99611,0.0,0.60579]
[1776443678166,61.98,78134.8,0.0,0.99615,0.0,0.59993]
[1776443679172,61.98,78139.84,0.0,0.99617,0.0,0.59749]
[1776443685021,61.98,78137.01,0.0,0.99616,0.0,0.59886]
[1776443686224,61.98,78124.52,0.0,0.99611,0.0,0.60493]
[1776443687228,61.98,78116.83,0.0,0.99609,0.0,0.60869]
[1776443691256,61.98,78108.3,0.0,0.99606,0.0,0.61289]
[1776443693270,61.98,78115.89,0.0,0.99608,0.0,0.60915]
[1776443696291,61.98,78123.53,0.0,0.99611,0.0,0.60541]
[1776443701327,61.98,78124.05,0.0,0.99611,0.0,0.60516]
[1776443704348,61.98,78117.54,0.0,0.99609,0.0,0.60834]
[1776443705357,61.98,78111.87,0.0,0.99607,0.0,0.61113]
[1776443706363,61.98,78106.22,0.0,0.99605,0.0,0.61392]
[1776443708377,61.98,78098.31,0.0,0.99602,0.0,0.61784]
[1776443710400,61.98,78087.25,0.0,0.99598,0.0,0.62336]
[1776443717440,61.98,78112.99,0.0,0.99607,0.0,0.61058]
[1776443721470,61.98,78098.4,0.0,0.99602,0.0,0.61779]
[1776443723482,61.98,78093.43,0.0,0.996,0.0,0.62027]
[1776443728517,61.98,78094.66,0.0,0.99601,0.0,0.61965]
[1776443734561,61.98,78100.08,0.0,0.99603,0.0,0.61592]
[1776443737580,61.98,78092.91,0.0,0.99601,0.0,0.61949]
[1776443738588,61.98,78092.9,0.0,0.99601,0.0,0.61949]
[1776443743623,61.98,78101.57,0.0,0.99604,0.0,0.61519]
[1776443744632,61.98,78116.91,0.0,0.99609,0.0,0.60763]
[1776443745640,61.98,78119.07,0.0,0.9961,0.0,0.60657]
[1776443746647,61.98,78108.61,0.0,0.99606,0.0,0.61171]
[1776443747657,61.98,78106.86,0.0,0.99606,0.0,0.61257]
[1776443750676,61.98,78101.17,0.0,0.99604,0.0,0.61538]
[1776443753697,61.98,78109.79,0.0,0.99607,0.0,0.61113]
[1776443754705,61.98,78111.6,0.0,0.99607,0.0,0.61024]
[1776443759738,61.98,78110.83,0.0,0.99607,0.0,0.61061]
[1776443764774,61.98,78107.74,0.0,0.99606,0.0,0.61214]
[1776443768803,61.98,78116.19,0.0,0.99609,0.0,0.60798]
[1776443769809,61.98,78118.6,0.0,0.9961,0.0,0.6068]
[1776443772830,61.98,78135.97,0.0,0.99616,0.0,0.59835]
[1776443773837,61.98,78138.34,0.0,0.99617,0.0,0.59721]
[1776443778871,61.98,78136.53,0.0,0.99616,0.0,0.59808]
[1776443783908,61.98,78138.22,0.0,0.99617,0.0,0.59726]
[1776443784917,61.98,78146.32,0.0,0.9962,0.0,0.59337]
[1776443785925,61.98,78154.08,0.0,0.99622,0.0,0.58965]
[1776443786929,61.98,78155.8,0.0,0.99623,0.0,0.58883]
[1776443788947,61.98,78161.41,0.0,0.99625,0.0,0.58616]
[1776443789952,61.98,78163.76,0.0,0.99626,0.0,0.58505]
[1776443791965,61.98,78166.23,0.0,0.99627,0.0,0.58288]
[1776443797000,61.98,78164.53,0.0,0.99627,0.0,0.58369]
[1776443799015,61.98,78157.55,0.0,0.99624,0.0,0.587]
[1776443801030,61.98,78166.76,0.0,0.99627,0.0,0.58263]
[1776443806065,61.98,78168.08,0.0,0.99628,0.0,0.58201]
[1776443811099,61.98,78165.29,0.0,0.99627,0.0,0.58333]
[1776443814137,61.98,78182.03,0.0,0.99633,0.0,0.57546]
[1776443819173,61.98,78182.33,0.0,0.99633,0.0,0.57532]
[1776443820181,61.98,78188.66,0.0,0.99635,0.0,0.57237]
[1776443821185,61.98,78180.36,0.0,0.99632,0.0,0.57624]
[1776443822193,61.98,78188.0,0.0,0.99635,0.0,0.57267]
[1776443826221,61.98,78193.8,0.0,0.99637,0.0,0.56998]
[1776443831263,61.98,78213.1,0.0,0.99643,0.0,0.56109]
[1776443832266,61.98,78218.88,0.0,0.99645,0.0,0.55846]
[1776443837303,61.98,78215.17,0.0,0.99644,0.0,0.56015]
[1776443838309,61.98,78209.2,0.0,0.99642,0.0,0.56288]
[1776443839317,61.98,78215.01,0.0,0.99644,0.0,0.56022]
[1776443841334,61.98,78222.83,0.0,0.99646,0.0,0.55666]
[1776443846367,61.98,78225.55,0.0,0.99647,0.0,0.55543]
[1776443849388,61.98,78220.16,0.0,0.99645,0.0,0.55787]
[1776443854445,61.98,78240.57,0.0,0.99653,0.0,0.54771]
[1776443856231,61.98,78262.74,0.0,0.9966,0.0,0.53786]
[1776443857555,61.98,78266.45,0.0,0.99661,0.0,0.53623]
[1776443859483,61.98,78278.42,0.0,0.99664,0.0,0.53099]
[1776443860484,61.98,78277.18,0.0,0.99664,0.0,0.53153]
[1776443866302,61.98,78271.54,0.0,0.99662,0.0,0.53399]
[1776443869556,61.98,78268.5,0.0,0.99661,0.0,0.53533]
[1776443871562,61.98,78274.53,0.0,0.99663,0.0,0.53269]
[1776443876603,61.98,78270.05,0.0,0.99662,0.0,0.53465]
[1776443877610,61.98,78277.75,0.0,0.99664,0.0,0.53128]
[1776443882646,61.98,78279.81,0.0,0.99665,0.0,0.53038]
[1776443885672,61.98,78268.4,0.0,0.99661,0.0,0.53537]
[1776443886686,61.98,78253.74,0.0,0.99657,0.0,0.54184]
[1776443887687,61.98,78240.1,0.0,0.99652,0.0,0.54792]
[1776443888694,61.98,78227.72,0.0,0.99648,0.0,0.55349]
[1776443891717,61.98,78222.49,0.0,0.99647,0.0,0.55586]
[1776443896760,61.98,78218.04,0.0,0.99645,0.0,0.55788]
[1776443901794,61.98,78217.59,0.0,0.99645,0.0,0.55808]
[1776443903809,61.98,78207.88,0.0,0.99642,0.0,0.56252]
[1776443906828,61.98,78182.0,0.0,0.99633,0.0,0.57449]
[1776443908844,61.98,78192.19,0.0,0.99637,0.0,0.56975]
[1776443913878,61.98,78185.7,0.0,0.99635,0.0,0.57178]
[1776443916906,61.98,78193.25,0.0,0.99638,0.0,0.56828]
[1776443918923,61.98,78207.29,0.0,0.99642,0.0,0.56182]
[1776443921946,61.98,78218.94,0.0,0.99646,0.0,0.55651]
[1776443924968,61.98,78229.7,0.0,0.9965,0.0,0.55164]
[1776443926980,61.98,78222.07,0.0,0.99647,0.0,0.55509]
[1776443929000,61.98,78217.01,0.0,0.99645,0.0,0.55739]
[1776443930017,61.98,78223.65,0.0,0.99648,0.0,0.55437]
[1776443931050,61.98,78240.56,0.0,0.99653,0.0,0.54677]
[1776443932024,61.98,78245.01,0.0,0.99655,0.0,0.54478]
[1776443937063,61.98,78243.18,0.0,0.99654,0.0,0.5456]
[1776443942096,61.98,78250.04,0.0,0.99656,0.0,0.54254]
[1776443944111,61.98,78244.95,0.0,0.99654,0.0,0.54481]
[1776443949147,61.98,78242.95,0.0,0.99654,0.0,0.5457]
[1776443952178,61.98,78256.44,0.0,0.99658,0.0,0.53971]
[1776443954183,61.98,78246.58,0.0,0.99655,0.0,0.54408]
[1776443955190,61.98,78245.17,0.0,0.99655,0.0,0.54471]
[1776443959218,61.98,78238.23,0.0,0.99652,0.0,0.54781]
[1776443964257,61.98,78229.91,0.0,0.9965,0.0,0.55155]
[1776443965264,61.98,78226.72,0.0,0.99649,0.0,0.55299]
[1776443968285,61.98,78225.01,0.0,0.99648,0.0,0.55376]
[1776443971307,61.98,78218.41,0.0,0.99647,0.0,0.55579]
[1776443973323,61.98,78224.25,0.0,0.99648,0.0,0.55315]
[1776443974326,61.98,78226.98,0.0,0.99649,0.0,0.55191]
[1776443977347,61.98,78231.67,0.0,0.99651,0.0,0.5498]
[1776443978355,61.98,78226.25,0.0,0.99649,0.0,0.55224]
[1776443982382,61.98,78226.52,0.0,0.99649,0.0,0.55212]
[1776443987420,61.98,78226.44,0.0,0.99649,0.0,0.55216]
[1776443991453,61.98,78219.2,0.0,0.99647,0.0,0.55543]
[1776443992465,61.98,78209.72,0.0,0.99644,0.0,0.55975]
[1776443993469,61.98,78207.31,0.0,0.99643,0.0,0.56085]
[1776443994477,61.98,78190.33,0.0,0.99637,0.0,0.56866]
[1776443995482,61.98,78186.36,0.0,0.99636,0.0,0.5705]
[1776443997495,61.98,78183.05,0.0,0.99635,0.0,0.57204]
[1776444002536,61.98,78186.66,0.0,0.99636,0.0,0.57036]
[1776444007315,61.98,78198.15,0.0,0.9964,0.0,0.56505]
[1776444009579,61.98,78213.48,0.0,0.99645,0.0,0.55803]
[1776444010587,61.98,78214.29,0.0,0.99645,0.0,0.55766]
[1776444015623,61.98,78210.87,0.0,0.99644,0.0,0.55922]
[1776444017385,61.98,78221.17,0.0,0.99647,0.0,0.55454]
[1776444018642,61.98,78220.26,0.0,0.99647,0.0,0.55495]
[1776444019650,61.98,78226.6,0.0,0.99649,0.0,0.55209]
[1776444020660,61.98,78225.8,0.0,0.99649,0.0,0.55245]
[1776444022674,61.98,78217.44,0.0,0.99646,0.0,0.55623]
[1776444023691,61.98,78211.64,0.0,0.99644,0.0,0.55887]
[1776444024690,61.98,78204.8,0.0,0.99642,0.0,0.562]
[1776444025697,61.98,78205.65,0.0,0.99642,0.0,0.56161]
[1776444029725,61.98,78210.79,0.0,0.99644,0.0,0.55926]
[1776444030733,61.98,78215.38,0.0,0.99646,0.0,0.55717]
[1776444031739,61.98,78210.05,0.0,0.99644,0.0,0.55863]
[1776444032746,61.98,78205.81,0.0,0.99643,0.0,0.56057]
[1776444035770,61.98,78213.04,0.0,0.99645,0.0,0.55727]
[1776444037525,61.98,78201.97,0.0,0.99642,0.0,0.56233]
[1776444039798,61.98,78196.65,0.0,0.9964,0.0,0.56477]
[1776444041811,61.98,78188.43,0.0,0.99637,0.0,0.56856]
[1776444043823,61.98,78196.06,0.0,0.9964,0.0,0.56504]
[1776444044830,61.98,78197.56,0.0,0.9964,0.0,0.56435]
[1776444049867,61.98,78197.84,0.0,0.9964,0.0,0.56422]
[1776444051884,61.98,78205.3,0.0,0.99643,0.0,0.5608]
[1776444056915,61.98,78205.07,0.0,0.99643,0.0,0.56091]
[1776444060942,61.98,78199.88,0.0,0.99641,0.0,0.56328]
[1776444062956,61.98,78206.1,0.0,0.99643,0.0,0.56043]
[1776444063965,61.98,78203.44,0.0,0.99642,0.0,0.56165]
[1776444068998,61.98,78202.28,0.0,0.99642,0.0,0.56218]
[1776444074033,61.98,78197.75,0.0,0.9964,0.0,0.56426]
[1776444078064,61.98,78191.06,0.0,0.99638,0.0,0.56735]
[1776444081084,61.98,78190.39,0.0,0.99638,0.0,0.56766]
[1776444086119,61.98,78188.45,0.0,0.99637,0.0,0.56855]
[1776444089139,61.98,78199.7,0.0,0.99641,0.0,0.56337]
[1776444090147,61.98,78200.68,0.0,0.99641,0.0,0.56292]
[1776444091154,61.98,78195.06,0.0,0.9964,0.0,0.56453]
[1776444095184,61.98,78193.74,0.0,0.9964,0.0,0.56514]
[1776444098208,61.98,78187.95,0.0,0.99638,0.0,0.56781]
[1776444100225,61.98,78184.99,0.0,0.99637,0.0,0.56918]
[1776444102231,61.98,78177.51,0.0,0.99634,0.0,0.57266]
[1776444103244,61.98,78175.11,0.0,0.99633,0.0,0.57377]
[1776444108273,61.98,78172.54,0.0,0.99632,0.0,0.57497]
[1776444110319,61.98,78154.42,0.0,0.99626,0.0,0.5835]
[1776444111297,61.98,78139.23,0.0,0.99621,0.0,0.59073]
[1776444114317,61.98,78146.03,0.0,0.99623,0.0,0.58749]
[1776444119353,61.98,78144.22,0.0,0.99623,0.0,0.58835]
[1776444121368,61.98,78136.23,0.0,0.9962,0.0,0.59217]
[1776444125407,61.98,78119.02,0.0,0.99614,0.0,0.60048]
[1776444127409,61.98,78110.0,0.0,0.99611,0.0,0.60487]
[1776444129424,61.98,78104.99,0.0,0.99609,0.0,0.60732]
[1776444131438,61.98,78105.35,0.0,0.99609,0.0,0.60715]
[1776444136472,61.98,78102.54,0.0,0.99608,0.0,0.60853]
[1776444138488,61.98,78098.54,0.0,0.99607,0.0,0.61049]
[1776444143521,61.98,78088.37,0.0,0.99603,0.0,0.61552]
[1776444145535,61.98,78082.99,0.0,0.99601,0.0,0.6182]
[1776444146543,61.98,78073.67,0.0,0.99598,0.0,0.62285]
[1776444147552,61.98,78088.53,0.0,0.99603,0.0,0.61544]
[1776444148556,61.98,78083.79,0.0,0.99601,0.0,0.6178]
[1776444149563,61.98,78078.55,0.0,0.99599,0.0,0.62041]
[1776444151576,61.98,78076.38,0.0,0.99599,0.0,0.62045]
[1776444156705,61.98,78063.05,0.0,0.99594,0.0,0.62714]
[1776444157642,61.98,78057.85,0.0,0.99592,0.0,0.62977]
[1776444158647,61.98,78048.76,0.0,0.99589,0.0,0.63439]
[1776444159686,61.98,78037.76,0.0,0.99585,0.0,0.64001]
[1776444161670,61.98,78030.42,0.0,0.99582,0.0,0.64379]
[1776444162678,61.98,78029.45,0.0,0.99582,0.0,0.64429]
[1776444167714,61.98,78031.03,0.0,0.99582,0.0,0.64348]
[1776444172747,61.98,78033.68,0.0,0.99583,0.0,0.64211]
[1776444176777,61.98,78024.68,0.0,0.9958,0.0,0.64676]
[1776444178538,61.98,78023.06,0.0,0.99579,0.0,0.6476]
[1776444179798,61.98,78016.81,0.0,0.99577,0.0,0.65085]
[1776444180805,61.98,78015.67,0.0,0.99576,0.0,0.65144]
[1776444181813,61.98,78010.02,0.0,0.99574,0.0,0.65439]
[1776444183826,61.98,78004.03,0.0,0.99572,0.0,0.65753]
[1776444185840,61.98,78013.27,0.0,0.99576,0.0,0.65269]
[1776444186856,61.98,78020.73,0.0,0.99578,0.0,0.64881]
[1776444188620,61.98,78021.5,0.0,0.99579,0.0,0.64841]
[1776444193897,61.98,78014.72,0.0,0.99576,0.0,0.65194]
[1776444195910,61.98,78012.58,0.0,0.99575,0.0,0.65305]
[1776444200944,61.98,78010.09,0.0,0.99574,0.0,0.65435]
[1776444203966,61.98,78019.46,0.0,0.99578,0.0,0.64947]
[1776444204974,61.98,78018.98,0.0,0.99578,0.0,0.64972]
[1776444210013,61.98,78013.62,0.0,0.99576,0.0,0.65251]
[1776444214045,61.98,78025.37,0.0,0.99581,0.0,0.64533]
[1776444215061,61.98,78028.88,0.0,0.99582,0.0,0.64351]
[1776444216050,61.98,78031.9,0.0,0.99583,0.0,0.64196]
[1776444218064,61.98,78041.86,0.0,0.99587,0.0,0.63685]
[1776444219071,61.98,78044.55,0.0,0.99588,0.0,0.63547]
[1776444224110,61.98,78043.03,0.0,0.99588,0.0,0.63625]
[1776444228158,61.98,78036.66,0.0,0.99585,0.0,0.63951]
[1776444231159,61.98,78042.43,0.0,0.99587,0.0,0.63656]
[1776444236195,61.98,78047.93,0.0,0.99589,0.0,0.63375]
[1776444241231,61.98,78054.63,0.0,0.99592,0.0,0.63035]
[1776444243243,61.98,78067.62,0.0,0.99597,0.0,0.6238]
[1776444244250,61.98,78075.46,0.0,0.996,0.0,0.61987]
[1776444245258,61.98,78078.64,0.0,0.99601,0.0,0.61828]
[1776444247271,61.98,78085.09,0.0,0.99603,0.0,0.61508]
[1776444249286,61.98,78079.53,0.0,0.99601,0.0,0.61784]
[1776444254321,61.98,78082.37,0.0,0.99602,0.0,0.61643]
[1776444256335,61.98,78088.6,0.0,0.99604,0.0,0.61334]
[1776444261371,61.98,78086.69,0.0,0.99604,0.0,0.61428]
[1776444266408,61.98,78089.1,0.0,0.99605,0.0,0.61309]
[1776444271446,61.98,78096.89,0.0,0.99608,0.0,0.60822]
[1776444272451,61.98,78096.97,0.0,0.99608,0.0,0.60818]
[1776444275473,61.98,78109.08,0.0,0.99612,0.0,0.60226]
[1776444280509,61.98,78115.55,0.0,0.99615,0.0,0.59911]
[1776444284536,61.98,78113.35,0.0,0.99614,0.0,0.60018]
[1776444289571,61.98,78110.8,0.0,0.99613,0.0,0.60142]
[1776444294608,61.98,78117.11,0.0,0.99615,0.0,0.59836]
[1776444295615,61.98,78121.12,0.0,0.99617,0.0,0.59642]
[1776444299645,61.98,78115.13,0.0,0.99614,0.0,0.59932]
[1776444301659,61.98,78120.38,0.0,0.99616,0.0,0.59677]
[1776444303684,61.98,78123.03,0.0,0.99617,0.0,0.59549]
[1776444304682,61.98,78114.33,0.0,0.99614,0.0,0.5997]
[1776444305688,61.98,78111.28,0.0,0.99613,0.0,0.60119]
[1776444308708,61.98,78098.47,0.0,0.99609,0.0,0.60744]
[1776444309722,61.98,78090.98,0.0,0.99606,0.0,0.61113]
[1776444311731,61.98,78091.04,0.0,0.99606,0.0,0.6111]
[1776444316766,61.98,78083.14,0.0,0.99603,0.0,0.61501]
[1776444318780,61.98,78081.06,0.0,0.99602,0.0,0.61604]
[1776444323814,61.98,78079.9,0.0,0.99602,0.0,0.61662]
[1776444328850,61.98,78087.6,0.0,0.99605,0.0,0.6128]
[1776444329858,61.98,78078.97,0.0,0.99602,0.0,0.61708]
[1776444330864,61.98,78078.97,0.0,0.99602,0.0,0.61708]
[1776444334892,61.98,78068.67,0.0,0.99598,0.0,0.62118]
[1776444335901,61.98,78067.0,0.0,0.99598,0.0,0.62201]
[1776444337914,61.98,78080.08,0.0,0.99603,0.0,0.61549]
[1776444338920,61.98,78077.05,0.0,0.99601,0.0,0.617]
[1776444342948,61.98,78075.14,0.0,0.99601,0.0,0.61795]
[1776444347982,61.98,78075.38,0.0,0.99601,0.0,0.61783]
[1776444353022,61.98,78076.05,0.0,0.99601,0.0,0.61749]
[1776444358058,61.98,78076.84,0.0,0.99601,0.0,0.6171]
[1776444363093,61.98,78075.31,0.0,0.99601,0.0,0.61786]
[1776444367121,61.98,78070.44,0.0,0.99599,0.0,0.62029]
[1776444368129,61.98,78063.4,0.0,0.99596,0.0,0.62382]
[1776444369146,61.98,78061.92,0.0,0.99596,0.0,0.62456]
[1776444374170,61.98,78058.55,0.0,0.99595,0.0,0.62626]
[1776444377192,61.98,78047.05,0.0,0.9959,0.0,0.63208]
[1776444378198,61.98,78042.78,0.0,0.99589,0.0,0.63425]
[1776444381221,61.98,78046.01,0.0,0.9959,0.0,0.63261]
[1776444382225,61.98,78038.66,0.0,0.99587,0.0,0.63636]
[1776444383233,61.98,78035.43,0.0,0.99586,0.0,0.63801]
[1776444387263,61.98,78034.84,0.0,0.99586,0.0,0.63831]
[1776444390282,61.98,78039.45,0.0,0.99588,0.0,0.63595]
[1776444392297,61.98,78045.89,0.0,0.99591,0.0,0.63161]
[1776444393305,61.98,78048.36,0.0,0.99592,0.0,0.63036]
[1776444397338,61.98,78053.1,0.0,0.99593,0.0,0.62796]
[1776444401360,61.98,78062.08,0.0,0.99597,0.0,0.62344]
[1776444402368,61.98,78070.63,0.0,0.996,0.0,0.61915]
[1776444403374,61.98,78073.8,0.0,0.99601,0.0,0.61757]
[1776444408409,61.98,78072.97,0.0,0.99601,0.0,0.61799]
[1776444413446,61.98,78074.41,0.0,0.99601,0.0,0.61727]
[1776444415483,61.98,78086.5,0.0,0.99606,0.0,0.61128]
[1776444416493,61.98,78093.63,0.0,0.99608,0.0,0.60777]
[1776444421517,61.98,78091.97,0.0,0.99608,0.0,0.60858]
[1776444423540,61.98,78109.42,0.0,0.99614,0.0,0.60005]
[1776444425544,61.98,78097.23,0.0,0.99609,0.0,0.606]
[1776444430580,61.98,78094.91,0.0,0.99609,0.0,0.60714]
[1776444431586,61.98,78087.97,0.0,0.99606,0.0,0.61055]
[1776444433602,61.98,78079.6,0.0,0.99603,0.0,0.61469]
[1776444435617,61.98,78066.18,0.0,0.99598,0.0,0.62138]
[1776444440651,61.98,78061.65,0.0,0.99596,0.0,0.62365]
[1776444445685,61.98,78062.76,0.0,0.99597,0.0,0.62309]
[1776444449714,61.98,78059.16,0.0,0.99596,0.0,0.6249]
[1776444453742,61.98,78041.42,0.0,0.9959,0.0,0.63283]
[1776444458777,61.98,78042.38,0.0,0.9959,0.0,0.63234]
[1776444463813,61.98,78039.93,0.0,0.99589,0.0,0.63358]
[1776444465828,61.98,78032.36,0.0,0.99586,0.0,0.63745]
[1776444466836,61.98,78038.17,0.0,0.99588,0.0,0.63448]
[1776444467840,61.98,78040.64,0.0,0.99589,0.0,0.63322]
[1776444472887,61.98,78036.95,0.0,0.99588,0.0,0.6351]
[1776444475906,61.98,78049.07,0.0,0.99592,0.0,0.62894]
[1776444476915,61.98,78056.67,0.0,0.99595,0.0,0.62511]
[1776444477929,61.98,78054.69,0.0,0.99595,0.0,0.6261]
[1776444482966,61.98,78055.94,0.0,0.99595,0.0,0.62547]
[1776444483964,61.98,78046.94,0.0,0.99592,0.0,0.63002]
[1776444484973,61.98,78032.76,0.0,0.99586,0.0,0.63725]
[1776444485980,61.98,78030.04,0.0,0.99585,0.0,0.63864]
[1776444487997,61.98,78025.95,0.0,0.99584,0.0,0.64074]
[1776444489017,61.98,78018.71,0.0,0.99581,0.0,0.64447]
[1776444490014,61.98,78010.95,0.0,0.99578,0.0,0.6485]
[1776444491033,61.98,78006.02,0.0,0.99576,0.0,0.65106]
[1776444496056,61.98,78011.26,0.0,0.99578,0.0,0.64833]
[1776444500092,61.98,78020.28,0.0,0.99582,0.0,0.64366]
[1776444501092,61.98,78043.89,0.0,0.99591,0.0,0.63157]
[1776444505119,61.98,78038.52,0.0,0.99589,0.0,0.6343]
[1776444506127,61.98,78047.64,0.0,0.99592,0.0,0.62967]
[1776444507133,61.98,78041.62,0.0,0.9959,0.0,0.63272]
[1776444508141,61.98,78035.78,0.0,0.99588,0.0,0.6357]
[1776444509147,61.98,78032.56,0.0,0.99586,0.0,0.63735]
[1776444513175,61.98,78040.78,0.0,0.9959,0.0,0.63209]
[1776444518209,61.98,78039.88,0.0,0.9959,0.0,0.63255]
[1776444520225,61.98,78029.14,0.0,0.99586,0.0,0.63803]
[1776444521231,61.98,78022.36,0.0,0.99583,0.0,0.64152]
[1776444523246,61.98,78013.18,0.0,0.9958,0.0,0.64626]
[1776444525259,61.98,78007.37,0.0,0.99577,0.0,0.64928]
[1776444529290,61.98,78011.03,0.0,0.99579,0.0,0.64738]
[1776444534322,61.98,78015.44,0.0,0.9958,0.0,0.64509]
[1776444537104,61.98,78023.1,0.0,0.99583,0.0,0.64114]
[1776444542378,61.98,78024.95,0.0,0.99584,0.0,0.64018]
[1776444544393,61.98,78037.18,0.0,0.99589,0.0,0.63392]
[1776444547417,61.98,78029.63,0.0,0.99586,0.0,0.63778]
[1776444549428,61.98,78036.46,0.0,0.99588,0.0,0.63429]
[1776444551443,61.98,78041.56,0.0,0.9959,0.0,0.63169]
[1776444553459,61.98,78035.32,0.0,0.99588,0.0,0.63487]
[1776444558491,61.98,78034.38,0.0,0.99588,0.0,0.63535]
[1776444560505,61.98,78025.63,0.0,0.99584,0.0,0.63984]
[1776444562519,61.98,78016.65,0.0,0.99581,0.0,0.64446]
[1776444564532,61.98,78028.68,0.0,0.99586,0.0,0.63827]
[1776444569568,61.98,78023.54,0.0,0.99584,0.0,0.64091]
[1776444571582,61.98,78018.58,0.0,0.99582,0.0,0.64239]
[1776444573596,61.98,78011.36,0.0,0.9958,0.0,0.64613]
[1776444575609,61.98,78003.97,0.0,0.99577,0.0,0.64997]
[1776444576619,61.98,78001.81,0.0,0.99576,0.0,0.65109]
[1776444580646,61.98,77992.77,0.0,0.99572,0.0,0.65583]
[1776444582660,61.98,77985.65,0.0,0.9957,0.0,0.65957]
[1776444587697,61.98,77980.1,0.0,0.99567,0.0,0.66251]
[1776444588704,61.98,77973.91,0.0,0.99565,0.0,0.66579]
[1776444593740,61.98,77971.4,0.0,0.99564,0.0,0.66713]
[1776444595755,61.98,77986.84,0.0,0.9957,0.0,0.65895]
[1776444599785,61.98,77981.67,0.0,0.99568,0.0,0.66168]
[1776444602834,61.98,77973.89,0.0,0.99565,0.0,0.6658]
[1776444605857,61.98,77959.72,0.0,0.99559,0.0,0.67338]
[1776444606838,61.98,77957.57,0.0,0.99559,0.0,0.67454]
[1776444609861,61.98,77951.41,0.0,0.99556,0.0,0.67786]
[1776444611898,61.98,77950.21,0.0,0.99556,0.0,0.67851]
[1776444616940,61.98,77951.37,0.0,0.99556,0.0,0.67788]
[1776444618924,61.98,77967.84,0.0,0.99563,0.0,0.66903]
[1776444619931,61.98,77968.53,0.0,0.99563,0.0,0.66866]
[1776444623961,61.98,77957.21,0.0,0.99558,0.0,0.67473]
[1776444624969,61.98,77945.99,0.0,0.99554,0.0,0.68079]
[1776444625973,61.98,77923.29,0.0,0.99545,0.0,0.6932]
[1776444626982,61.98,77919.28,0.0,0.99543,0.0,0.69541]
[1776444630001,61.98,77931.57,0.0,0.99548,0.0,0.68865]
[1776444631008,61.98,77936.34,0.0,0.99551,0.0,0.68492]
[1776444633025,61.98,77941.21,0.0,0.99553,0.0,0.68226]
[1776444637064,61.98,77947.57,0.0,0.99555,0.0,0.67882]
[1776444639067,61.98,77942.31,0.0,0.99553,0.0,0.68167]
[1776444640074,61.98,77947.44,0.0,0.99555,0.0,0.67889]
[1776444642088,61.98,77939.85,0.0,0.99552,0.0,0.683]
[1776444643098,61.98,77939.0,0.0,0.99552,0.0,0.68347]
[1776444646116,61.98,77944.63,0.0,0.99554,0.0,0.68041]
[1776444651151,61.98,77947.42,0.0,0.99555,0.0,0.6789]
[1776444656206,61.98,77946.4,0.0,0.99555,0.0,0.67945]
[1776444658212,61.98,77952.59,0.0,0.99557,0.0,0.6761]
[1776444660226,61.98,77956.45,0.0,0.99559,0.0,0.67403]
[1776444664257,61.98,77966.48,0.0,0.99563,0.0,0.66865]
[1776444665263,61.98,77972.46,0.0,0.99565,0.0,0.66546]
[1776444666275,61.98,77976.55,0.0,0.99567,0.0,0.66329]
[1776444668284,61.98,77981.66,0.0,0.99569,0.0,0.66059]
[1776444670298,61.98,77982.37,0.0,0.99569,0.0,0.66021]
[1776444675352,61.98,77984.89,0.0,0.9957,0.0,0.65888]
[1776444676342,61.98,77990.98,0.0,0.99572,0.0,0.65568]
[1776444679363,61.98,77984.33,0.0,0.9957,0.0,0.65918]
[1776444681377,61.98,77978.07,0.0,0.99567,0.0,0.66249]
[1776444684398,61.98,77972.55,0.0,0.99565,0.0,0.66542]
[1776444689442,61.98,77974.28,0.0,0.99566,0.0,0.6645]
[1776444690440,61.98,77966.15,0.0,0.99563,0.0,0.66883]
[1776444691447,61.98,77966.31,0.0,0.99563,0.0,0.66764]
[1776444696481,61.98,77964.12,0.0,0.99563,0.0,0.66881]
[1776444701516,61.98,77964.09,0.0,0.99563,0.0,0.66882]
[1776444706551,61.98,77966.84,0.0,0.99564,0.0,0.66735]
[1776444708307,61.98,77972.46,0.0,0.99566,0.0,0.66436]
[1776444713602,61.98,77973.59,0.0,0.99566,0.0,0.66376]
[1776444718637,61.98,77969.31,0.0,0.99565,0.0,0.66604]
[1776444723672,61.98,77965.71,0.0,0.99563,0.0,0.66796]
[1776444728708,61.98,77966.45,0.0,0.99563,0.0,0.66756]
[1776444733744,61.98,77962.83,0.0,0.99562,0.0,0.6695]
[1776444736763,61.98,77971.39,0.0,0.99565,0.0,0.66493]
[1776444737771,61.98,77971.26,0.0,0.99565,0.0,0.665]
[1776444740793,61.98,77959.34,0.0,0.99561,0.0,0.67136]
[1776444741799,61.98,77954.64,0.0,0.99559,0.0,0.67389]
[1776444743814,61.98,77951.09,0.0,0.99557,0.0,0.6758]
[1776444747845,61.98,77937.07,0.0,0.99552,0.0,0.68339]
[1776444748852,61.98,77937.7,0.0,0.99552,0.0,0.68305]
[1776444749864,61.98,77932.21,0.0,0.9955,0.0,0.68604]
[1776444750887,61.98,77928.4,0.0,0.99548,0.0,0.68813]
[1776444751873,61.98,77923.03,0.0,0.99547,0.0,0.68994]
[1776444752889,61.98,77916.49,0.0,0.99544,0.0,0.69354]
[1776444753889,61.98,77915.95,0.0,0.99544,0.0,0.69384]
[1776444758920,61.98,77912.81,0.0,0.99542,0.0,0.69557]
[1776444759928,61.98,77905.04,0.0,0.99539,0.0,0.69988]
[1776444760934,61.98,77907.58,0.0,0.9954,0.0,0.69847]
[1776444765970,61.98,77911.29,0.0,0.99542,0.0,0.69641]
[1776444771022,61.98,77908.05,0.0,0.9954,0.0,0.69821]
[1776444775045,61.98,77902.98,0.0,0.99538,0.0,0.70102]
[1776444781083,61.98,77901.15,0.0,0.99538,0.0,0.70204]
[1776444784104,61.98,77893.48,0.0,0.99534,0.0,0.70633]
[1776444785112,61.98,77891.89,0.0,0.99534,0.0,0.70722]
[1776444786117,61.98,77880.61,0.0,0.99529,0.0,0.71357]
[1776444787125,61.98,77882.73,0.0,0.9953,0.0,0.71237]
[1776444789140,61.98,77886.9,0.0,0.99532,0.0,0.71002]
[1776444794175,61.98,77881.78,0.0,0.99529,0.0,0.71291]
[1776444799211,61.98,77879.25,0.0,0.99528,0.0,0.71434]
[1776444803237,61.98,77891.04,0.0,0.99533,0.0,0.7077]
[1776444804244,61.98,77893.49,0.0,0.99534,0.0,0.70632]
[1776444808278,61.98,77885.95,0.0,0.99531,0.0,0.71056]
[1776444810289,61.98,77879.79,0.0,0.99529,0.0,0.71404]
[1776444812306,61.98,77874.97,0.0,0.99527,0.0,0.7156]
[1776444817338,61.98,77879.18,0.0,0.99529,0.0,0.71322]
[1776444820360,61.98,77888.71,0.0,0.99533,0.0,0.70785]
[1776444821369,61.98,77892.53,0.0,0.99535,0.0,0.70571]
[1776444826409,61.98,77887.96,0.0,0.99533,0.0,0.70827]
[1776444831460,61.98,77887.01,0.0,0.99532,0.0,0.70881]
[1776444834495,61.98,77903.73,0.0,0.99539,0.0,0.69946]
[1776444835469,61.98,77910.02,0.0,0.99542,0.0,0.69598]
[1776444836486,61.98,77923.94,0.0,0.99548,0.0,0.68831]
[1776444837488,61.98,77925.17,0.0,0.99548,0.0,0.68764]
[1776444838498,61.98,77952.76,0.0,0.99559,0.0,0.67267]
[1776444839502,61.98,77961.37,0.0,0.99563,0.0,0.66806]
[1776444840508,61.98,77956.77,0.0,0.99561,0.0,0.67052]
[1776444842524,61.98,77952.24,0.0,0.99559,0.0,0.67295]
[1776444847560,61.98,77951.19,0.0,0.99559,0.0,0.67352]
[1776444848570,61.98,77944.05,0.0,0.99556,0.0,0.67737]
[1776444849574,61.98,77938.2,0.0,0.99554,0.0,0.68054]
[1776444851318,61.98,77925.01,0.0,0.99548,0.0,0.68773]
[1776444851588,61.98,77925.01,0.0,0.99548,0.0,0.68773]
[1776444854612,61.98,77917.48,0.0,0.99545,0.0,0.69186]
[1776444855618,61.98,77911.94,0.0,0.99543,0.0,0.69491]
[1776444861388,61.98,77905.85,0.0,0.9954,0.0,0.69829]
[1776444866695,61.98,77906.49,0.0,0.99541,0.0,0.69793]
[1776444869718,61.98,77900.66,0.0,0.99538,0.0,0.70117]
[1776444871461,61.98,77891.61,0.0,0.99535,0.0,0.70507]
[1776444872745,61.98,77888.92,0.0,0.99534,0.0,0.70658]
[1776444874753,61.98,77883.52,0.0,0.99532,0.0,0.70961]
[1776444879786,61.98,77877.97,0.0,0.99529,0.0,0.71274]
[1776444884822,61.98,77873.81,0.0,0.99528,0.0,0.7151]
[1776444885834,61.98,77882.49,0.0,0.99531,0.0,0.71019]
[1776444886836,61.98,77883.49,0.0,0.99532,0.0,0.70963]
[1776444889859,61.98,77876.97,0.0,0.99529,0.0,0.71331]
[1776444891873,61.98,77877.17,0.0,0.99529,0.0,0.71319]
[1776444897914,61.98,77876.02,0.0,0.99528,0.0,0.71384]
[1776444903957,61.98,77878.64,0.0,0.9953,0.0,0.71236]
[1776444906978,61.98,77885.27,0.0,0.99532,0.0,0.70863]
[1776444908991,61.98,77878.27,0.0,0.99529,0.0,0.71257]
[1776444914026,61.98,77880.9,0.0,0.99531,0.0,0.71109]
[1776444919071,61.98,77868.25,0.0,0.99525,0.0,0.71825]
[1776444920089,61.98,77866.5,0.0,0.99524,0.0,0.71925]
[1776444925105,61.98,77885.51,0.0,0.99533,0.0,0.70849]
[1776444926112,61.98,77889.53,0.0,0.99534,0.0,0.70624]
[1776444931146,61.98,77884.81,0.0,0.99533,0.0,0.70773]
[1776444936184,61.98,77882.25,0.0,0.99532,0.0,0.70917]
[1776444937190,61.98,77872.0,0.0,0.99528,0.0,0.71496]
[1776444938197,61.98,77868.41,0.0,0.99526,0.0,0.71699]
[1776444941219,61.98,77866.48,0.0,0.99525,0.0,0.71809]
[1776444943232,61.98,77852.7,0.0,0.99519,0.0,0.72596]
[1776444944249,61.98,77844.94,0.0,0.99516,0.0,0.73043]
[1776444945247,61.98,77847.26,0.0,0.99517,0.0,0.72909]
[1776444948267,61.98,77852.35,0.0,0.99519,0.0,0.72616]
[1776444951288,61.98,77843.01,0.0,0.99515,0.0,0.73154]
[1776444953301,61.98,77838.5,0.0,0.99513,0.0,0.73415]
[1776444957330,61.98,77845.49,0.0,0.99516,0.0,0.73011]
[1776444958337,61.98,77840.29,0.0,0.99514,0.0,0.73312]
[1776444960350,61.98,77839.55,0.0,0.99513,0.0,0.73355]
[1776444965386,61.98,77837.2,0.0,0.99512,0.0,0.73491]
[1776444967400,61.98,77853.23,0.0,0.99519,0.0,0.72566]
[1776444968407,61.98,77855.98,0.0,0.99521,0.0,0.72408]
[1776444970421,61.98,77849.55,0.0,0.99518,0.0,0.72777]
[1776444971428,61.98,77848.41,0.0,0.99517,0.0,0.72843]
[1776444976467,61.98,77850.9,0.0,0.99518,0.0,0.727]
[1776444981499,61.98,77853.21,0.0,0.99519,0.0,0.72567]
[1776444986532,61.98,77856.05,0.0,0.99521,0.0,0.72404]
[1776444989554,61.98,77848.0,0.0,0.99517,0.0,0.72867]
[1776444990579,61.98,77830.61,0.0,0.9951,0.0,0.73874]
[1776444991567,61.98,77828.34,0.0,0.99509,0.0,0.73887]
[1776444992576,61.98,77835.75,0.0,0.99513,0.0,0.73456]
[1776444993583,61.98,77839.27,0.0,0.99514,0.0,0.73252]
[1776444998617,61.98,77843.79,0.0,0.99516,0.0,0.72991]
[1776445000632,61.98,77848.39,0.0,0.99518,0.0,0.72726]
[1776445005666,61.98,77846.71,0.0,0.99517,0.0,0.72823]
[1776445010752,61.98,77847.79,0.0,0.99518,0.0,0.72761]
[1776445012723,61.98,77853.69,0.0,0.9952,0.0,0.72422]
[1776445015768,61.98,77846.44,0.0,0.99517,0.0,0.72838]
[1776445017757,61.98,77840.69,0.0,0.99515,0.0,0.7317]
[1776445021813,61.98,77831.19,0.0,0.99511,0.0,0.73721]
[1776445023801,61.98,77837.04,0.0,0.99513,0.0,0.73381]
[1776445028837,61.98,77836.06,0.0,0.99513,0.0,0.73438]
[1776445034878,61.98,77831.07,0.0,0.99511,0.0,0.73728]
[1776445038905,61.98,77836.0,0.0,0.99513,0.0,0.73442]
[1776445040923,61.98,77850.8,0.0,0.99519,0.0,0.72588]
[1776445042672,61.98,77859.25,0.0,0.99523,0.0,0.72104]
[1776445043941,61.98,77863.26,0.0,0.99525,0.0,0.71875]
[1776445045955,61.98,77870.14,0.0,0.99527,0.0,0.71485]
[1776445050992,61.98,77864.62,0.0,0.99525,0.0,0.71798]
[1776445052742,61.98,77857.62,0.0,0.99523,0.0,0.7208]
[1776445058784,61.98,77869.74,0.0,0.99528,0.0,0.71391]
[1776445064082,61.98,77866.56,0.0,0.99527,0.0,0.71571]
[1776445069119,61.98,77868.65,0.0,0.99528,0.0,0.71453]
[1776445072145,61.98,77874.37,0.0,0.9953,0.0,0.71129]
[1776445077182,61.98,77873.86,0.0,0.9953,0.0,0.71158]
[1776445078182,61.98,77879.38,0.0,0.99532,0.0,0.70847]
[1776445080198,61.98,77878.22,0.0,0.99532,0.0,0.70913]
[1776445083216,61.98,77872.29,0.0,0.99529,0.0,0.71247]
[1776445085235,61.98,77880.27,0.0,0.99533,0.0,0.70797]
[1776445086238,61.98,77881.32,0.0,0.99533,0.0,0.70738]
[1776445087245,61.98,77892.21,0.0,0.99538,0.0,0.70129]
[1776445088252,61.98,77897.59,0.0,0.9954,0.0,0.6983]
[1776445089259,61.98,77897.17,0.0,0.9954,0.0,0.69853]
[1776445091274,61.98,77906.15,0.0,0.99543,0.0,0.69356]
[1776445094294,61.98,77895.95,0.0,0.99539,0.0,0.69921]
[1776445095302,61.98,77892.82,0.0,0.99538,0.0,0.70095]
[1776445097315,61.98,77888.0,0.0,0.99536,0.0,0.70364]
[1776445101342,61.98,77882.07,0.0,0.99533,0.0,0.70696]
[1776445105371,61.98,77891.06,0.0,0.99537,0.0,0.70193]
[1776445107390,61.98,77893.12,0.0,0.99538,0.0,0.70078]
[1776445112420,61.98,77890.25,0.0,0.99537,0.0,0.70123]
[1776445117456,61.98,77882.02,0.0,0.99534,0.0,0.70584]
[1776445120479,61.98,77875.99,0.0,0.99531,0.0,0.70922]
[1776445124505,61.98,77872.22,0.0,0.9953,0.0,0.71135]
[1776445126522,61.98,77869.11,0.0,0.99529,0.0,0.7131]
[1776445131555,61.98,77866.36,0.0,0.99527,0.0,0.71466]
[1776445136589,61.98,77860.2,0.0,0.99525,0.0,0.71816]
[1776445140618,61.98,77855.15,0.0,0.99523,0.0,0.72104]
[1776445142632,61.98,77853.6,0.0,0.99522,0.0,0.72192]
[1776445145653,61.98,77858.7,0.0,0.99524,0.0,0.71901]
[1776445150689,61.98,77855.08,0.0,0.99523,0.0,0.72108]
[1776445151701,61.98,77852.53,0.0,0.99521,0.0,0.72254]
[1776445153709,61.98,77849.48,0.0,0.9952,0.0,0.72428]
[1776445158745,61.98,77848.13,0.0,0.9952,0.0,0.72506]
[1776445161769,61.98,77855.48,0.0,0.99523,0.0,0.72085]
[1776445162772,61.98,77858.06,0.0,0.99524,0.0,0.71938]
[1776445166801,61.98,77863.32,0.0,0.99526,0.0,0.71639]
[1776445167808,61.98,77865.46,0.0,0.99527,0.0,0.71517]
[1776445170831,61.98,77877.61,0.0,0.99532,0.0,0.70831]
[1776445171840,61.98,77884.45,0.0,0.99536,0.0,0.70332]
[1776445172843,61.98,77885.21,0.0,0.99536,0.0,0.7029]
[1776445177879,61.98,77884.02,0.0,0.99536,0.0,0.70356]
[1776445182916,61.98,77878.0,0.0,0.99533,0.0,0.70694]
[1776445183921,61.98,77877.5,0.0,0.99533,0.0,0.70722]
[1776445188956,61.98,77878.46,0.0,0.99533,0.0,0.70668]
[1776445195018,61.98,77879.6,0.0,0.99534,0.0,0.70604]
[1776445196011,61.98,77886.95,0.0,0.99537,0.0,0.70193]
[1776445197015,61.98,77886.0,0.0,0.99536,0.0,0.70246]
[1776445202052,61.98,77885.37,0.0,0.99536,0.0,0.70281]
[1776445206081,61.98,77899.59,0.0,0.99542,0.0,0.6949]
[1776445209101,61.98,77892.19,0.0,0.99539,0.0,0.69901]
[1776445211891,61.98,77884.79,0.0,0.99536,0.0,0.70313]
[1776445217160,61.98,77877.45,0.0,0.99533,0.0,0.70725]
[1776445219174,61.98,77888.09,0.0,0.99537,0.0,0.70129]
[1776445223200,61.98,77883.17,0.0,0.99535,0.0,0.70404]
[1776445228247,61.98,77880.2,0.0,0.99534,0.0,0.7057]
[1776445232037,61.98,77848.29,0.0,0.99521,0.0,0.72261]
[1776445233275,61.98,77843.63,0.0,0.99519,0.0,0.72528]
[1776445235291,61.98,77851.1,0.0,0.99522,0.0,0.72101]
[1776445237312,61.98,77851.09,0.0,0.99522,0.0,0.72101]
[1776445239315,61.98,77843.22,0.0,0.99519,0.0,0.72552]
[1776445242109,61.98,77839.18,0.0,0.99517,0.0,0.72784]
[1776445247379,61.98,77831.21,0.0,0.99514,0.0,0.73245]
[1776445249388,61.98,77823.35,0.0,0.9951,0.0,0.73701]
[1776445250396,61.98,77822.46,0.0,0.9951,0.0,0.73753]
[1776445253417,61.98,77837.62,0.0,0.99516,0.0,0.72874]
[1776445254431,61.98,77839.54,0.0,0.99517,0.0,0.72764]
[1776445256440,61.98,77850.47,0.0,0.99522,0.0,0.72137]
[1776445257451,61.98,77853.35,0.0,0.99523,0.0,0.71972]
[1776445262482,61.98,77852.93,0.0,0.99523,0.0,0.71996]
[1776445264499,61.98,77843.0,0.0,0.99519,0.0,0.72565]
[1776445265502,61.98,77839.91,0.0,0.99517,0.0,0.72742]
[1776445266509,61.98,77837.9,0.0,0.99517,0.0,0.72858]
[1776445268525,61.98,77833.09,0.0,0.99514,0.0,0.73136]
[1776445271544,61.98,77827.11,0.0,0.99512,0.0,0.73482]
[1776445273558,61.98,77833.31,0.0,0.99515,0.0,0.73123]
[1776445278592,61.98,77831.55,0.0,0.99514,0.0,0.73225]
[1776445283628,61.98,77828.28,0.0,0.99512,0.0,0.73414]
[1776445288669,61.98,77829.98,0.0,0.99513,0.0,0.73316]
[1776445289676,61.98,77839.37,0.0,0.99517,0.0,0.72773]
[1776445290677,61.98,77845.34,0.0,0.9952,0.0,0.7243]
[1776445295713,61.98,77846.27,0.0,0.99521,0.0,0.72259]
[1776445301755,61.98,77843.47,0.0,0.9952,0.0,0.7242]
[1776445306790,61.98,77852.59,0.0,0.99524,0.0,0.71898]
[1776445311826,61.98,77852.44,0.0,0.99524,0.0,0.71907]
[1776445315852,61.98,77857.57,0.0,0.99526,0.0,0.71615]
[1776445320890,61.98,77854.94,0.0,0.99525,0.0,0.71765]
[1776445321896,61.98,77869.92,0.0,0.99531,0.0,0.70917]
[1776445322908,61.98,77873.18,0.0,0.99533,0.0,0.70733]
[1776445324917,61.98,77861.95,0.0,0.99528,0.0,0.71367]
[1776445325925,61.98,77853.98,0.0,0.99524,0.0,0.71819]
[1776445326934,61.98,77846.97,0.0,0.99521,0.0,0.72219]
[1776445327937,61.98,77844.26,0.0,0.9952,0.0,0.72375]
[1776445332976,61.98,77840.82,0.0,0.99519,0.0,0.72572]
[1776445337004,61.98,77846.01,0.0,0.99521,0.0,0.72274]
[1776445342038,61.98,77842.06,0.0,0.99519,0.0,0.72501]
[1776445347074,61.98,77842.64,0.0,0.99519,0.0,0.72467]
[1776445352116,61.98,77839.86,0.0,0.99519,0.0,0.72509]
[1776445353122,61.98,77831.53,0.0,0.99515,0.0,0.72989]
[1776445354124,61.98,77825.87,0.0,0.99513,0.0,0.73316]
[1776445359158,61.98,77827.81,0.0,0.99514,0.0,0.73204]
[1776445364200,61.98,77833.52,0.0,0.99516,0.0,0.72874]
[1776445365213,61.98,77843.52,0.0,0.99521,0.0,0.72299]
[1776445367219,61.98,77862.02,0.0,0.99529,0.0,0.71246]
[1776445368226,61.98,77871.73,0.0,0.99533,0.0,0.70699]
[1776445373261,61.98,77874.66,0.0,0.99534,0.0,0.70534]
[1776445375275,61.98,77879.9,0.0,0.99536,0.0,0.70241]
[1776445380332,61.98,77882.19,0.0,0.99537,0.0,0.70113]
[1776445381334,61.98,77892.1,0.0,0.99541,0.0,0.69562]
[1776445383108,61.98,77909.32,0.0,0.99548,0.0,0.68614]
[1776445385358,61.98,77912.26,0.0,0.99549,0.0,0.68453]
[1776445388372,61.98,77918.48,0.0,0.99552,0.0,0.68114]
[1776445393178,61.98,77931.82,0.0,0.99557,0.0,0.67392]
[1776445394414,61.98,77939.74,0.0,0.99561,0.0,0.66966]
[1776445395420,61.98,77947.77,0.0,0.99564,0.0,0.66537]
[1776445396428,61.98,77950.75,0.0,0.99565,0.0,0.66378]
[1776445398443,61.98,77941.98,0.0,0.99562,0.0,0.66846]
[1776445399448,61.98,77931.99,0.0,0.99558,0.0,0.67382]
[1776445400459,61.98,77923.22,0.0,0.99554,0.0,0.67857]
[1776445401464,61.98,77918.67,0.0,0.99552,0.0,0.68104]
[1776445403249,61.98,77927.4,0.0,0.99556,0.0,0.6763]
[1776445408513,61.98,77927.69,0.0,0.99556,0.0,0.67615]
[1776445413547,61.98,77923.19,0.0,0.99555,0.0,0.67746]
[1776445418582,61.98,77922.96,0.0,0.99555,0.0,0.67759]
[1776445423617,61.98,77923.48,0.0,0.99555,0.0,0.6773]
[1776445427645,61.98,77906.79,0.0,0.99548,0.0,0.68639]
[1776445428653,61.98,77902.84,0.0,0.99546,0.0,0.68856]
[1776445430666,61.98,77896.02,0.0,0.99544,0.0,0.69232]
[1776445435701,61.98,77894.46,0.0,0.99543,0.0,0.69318]
[1776445436712,61.98,77899.73,0.0,0.99545,0.0,0.69027]
[1776445437715,61.98,77905.37,0.0,0.99547,0.0,0.68717]
[1776445439729,61.98,77916.97,0.0,0.99552,0.0,0.68084]
[1776445444764,61.98,77917.33,0.0,0.99552,0.0,0.68064]
[1776445449799,61.98,77918.42,0.0,0.99553,0.0,0.68005]
[1776445450821,61.98,77910.39,0.0,0.99549,0.0,0.68442]
[1776445452825,61.98,77902.23,0.0,0.99546,0.0,0.6889]
[1776445457859,61.98,77903.21,0.0,0.99547,0.0,0.68836]
[1776445458866,61.98,77912.49,0.0,0.9955,0.0,0.68328]
[1776445463901,61.98,77911.45,0.0,0.9955,0.0,0.68385]
[1776445464907,61.98,77903.52,0.0,0.99547,0.0,0.68819]
[1776445469942,61.98,77904.22,0.0,0.99547,0.0,0.6878]
[1776445474977,61.98,77903.74,0.0,0.99547,0.0,0.68693]
[1776445475985,61.98,77911.68,0.0,0.99551,0.0,0.68259]
[1776445476991,61.98,77918.61,0.0,0.99554,0.0,0.67882]
[1776445480015,61.98,77925.15,0.0,0.99556,0.0,0.67528]
[1776445485048,61.98,77924.87,0.0,0.99556,0.0,0.67543]
[1776445488070,61.98,77917.92,0.0,0.99553,0.0,0.6792]
[1776445490084,61.98,77907.82,0.0,0.99549,0.0,0.6847]
[1776445496124,61.98,77908.87,0.0,0.9955,0.0,0.68412]
[1776445501160,61.98,77904.81,0.0,0.99548,0.0,0.68635]
[1776445502167,61.98,77897.94,0.0,0.99545,0.0,0.69012]
[1776445505190,61.98,77888.45,0.0,0.99541,0.0,0.69536]
[1776445510226,61.98,77882.6,0.0,0.99539,0.0,0.69861]
[1776445515260,61.98,77884.64,0.0,0.9954,0.0,0.69747]
[1776445519289,61.98,77877.41,0.0,0.99537,0.0,0.7015]
[1776445524323,61.98,77875.61,0.0,0.99536,0.0,0.70251]
[1776445529358,61.98,77874.5,0.0,0.99535,0.0,0.70313]
[1776445532382,61.98,77856.56,0.0,0.99528,0.0,0.71206]
[1776445533389,61.98,77850.02,0.0,0.99526,0.0,0.71577]
[1776445538442,61.98,77846.65,0.0,0.99524,0.0,0.71769]
[1776445539447,61.98,77840.95,0.0,0.99522,0.0,0.72094]
[1776445544477,61.98,77839.82,0.0,0.99521,0.0,0.72158]
[1776445549512,61.98,77841.11,0.0,0.99522,0.0,0.72085]
[1776445554546,61.98,77844.48,0.0,0.99523,0.0,0.71892]
[1776445556561,61.98,77851.33,0.0,0.99526,0.0,0.71502]
[1776445557568,61.98,77851.27,0.0,0.99526,0.0,0.71506]
[1776445561598,61.98,77864.22,0.0,0.99532,0.0,0.70774]
[1776445562607,61.98,77860.05,0.0,0.9953,0.0,0.71009]
[1776445566633,61.98,77851.33,0.0,0.99526,0.0,0.71502]
[1776445567641,61.98,77850.04,0.0,0.99526,0.0,0.71576]
[1776445572674,61.98,77850.26,0.0,0.99526,0.0,0.71563]
[1776445577723,61.98,77848.18,0.0,0.99525,0.0,0.71681]
[1776445578717,61.98,77842.39,0.0,0.99522,0.0,0.72011]
[1776445579724,61.98,77840.81,0.0,0.99522,0.0,0.72102]
[1776445584759,61.98,77839.65,0.0,0.99521,0.0,0.72168]
[1776445589794,61.98,77848.74,0.0,0.99525,0.0,0.7165]
[1776445590802,61.98,77844.74,0.0,0.99523,0.0,0.71877]
[1776445595836,61.98,77843.13,0.0,0.99523,0.0,0.71852]
[1776445600873,61.98,77848.9,0.0,0.99526,0.0,0.71524]
[1776445605905,61.98,77847.45,0.0,0.99525,0.0,0.71606]
[1776445609934,61.98,77841.43,0.0,0.99523,0.0,0.71949]
[1776445611957,61.98,77836.32,0.0,0.9952,0.0,0.72241]
[1776445612957,61.98,77804.29,0.0,0.99506,0.0,0.74096]
[1776445613963,61.98,77792.3,0.0,0.99501,0.0,0.74801]
[1776445614970,61.98,77793.35,0.0,0.99502,0.0,0.74739]
[1776445620015,61.98,77792.69,0.0,0.99501,0.0,0.74778]
[1776445625041,61.98,77795.73,0.0,0.99503,0.0,0.74599]
[1776445630080,61.98,77789.65,0.0,0.995,0.0,0.74958]
[1776445635124,61.98,77789.14,0.0,0.995,0.0,0.74988]
[1776445639151,61.98,77795.55,0.0,0.99503,0.0,0.7461]
[1776445644186,61.98,77789.75,0.0,0.995,0.0,0.74952]
[1776445649223,61.98,77788.52,0.0,0.99499,0.0,0.75025]
[1776445654259,61.98,77787.51,0.0,0.995,0.0,0.74963]
[1776445659294,61.98,77805.49,0.0,0.99508,0.0,0.73906]
[1776445660307,61.98,77809.69,0.0,0.9951,0.0,0.73661]
[1776445662316,61.98,77796.33,0.0,0.99504,0.0,0.74443]
[1776445663326,61.98,77793.51,0.0,0.99502,0.0,0.74609]
[1776445666344,61.98,77798.99,0.0,0.99505,0.0,0.74287]
[1776445671380,61.98,77795.33,0.0,0.99503,0.0,0.74502]
[1776445673393,61.98,77790.28,0.0,0.99501,0.0,0.748]
[1776445676414,61.98,77782.43,0.0,0.99497,0.0,0.75264]
[1776445681449,61.98,77779.16,0.0,0.99496,0.0,0.75459]
[1776445682456,61.98,77768.37,0.0,0.99491,0.0,0.76103]
[1776445683464,61.98,77763.13,0.0,0.99489,0.0,0.76418]
[1776445688504,61.98,77778.09,0.0,0.99495,0.0,0.75522]
[1776445691526,61.98,77772.35,0.0,0.99493,0.0,0.75865]
[1776445693538,61.98,77763.54,0.0,0.99489,0.0,0.76393]
[1776445694544,61.98,77753.86,0.0,0.99484,0.0,0.76977]
[1776445699578,61.98,77749.23,0.0,0.99482,0.0,0.77258]
[1776445702607,61.98,77738.07,0.0,0.99477,0.0,0.77938]
[1776445705627,61.98,77744.51,0.0,0.9948,0.0,0.77545]
[1776445708648,61.98,77739.39,0.0,0.99478,0.0,0.77857]
[1776445713685,61.98,77738.96,0.0,0.99478,0.0,0.77759]
[1776445718718,61.98,77736.27,0.0,0.99477,0.0,0.77923]
[1776445719724,61.98,77745.16,0.0,0.99481,0.0,0.77381]
[1776445720738,61.98,77744.31,0.0,0.99481,0.0,0.77433]
[1776445721739,61.98,77735.11,0.0,0.99476,0.0,0.77994]
[1776445722755,61.98,77735.15,0.0,0.99476,0.0,0.77992]
[1776445727784,61.98,77733.09,0.0,0.99475,0.0,0.78118]
[1776445730804,61.98,77711.72,0.0,0.99465,0.0,0.79437]
[1776445731815,61.98,77705.45,0.0,0.99462,0.0,0.79828]
[1776445732821,61.98,77687.22,0.0,0.99453,0.0,0.80974]
[1776445733884,61.98,77632.01,0.0,0.99426,1e-05,0.84529]
[1776445734848,61.98,77584.01,0.0,0.99401,1e-05,0.87728]
[1776445735857,61.98,77602.33,0.0,0.99411,1e-05,0.86495]
[1776445737650,61.98,77613.22,0.0,0.99416,1e-05,0.85769]
[1776445738884,61.98,77605.65,0.0,0.99412,1e-05,0.86273]
[1776445739892,61.98,77596.32,0.0,0.99407,1e-05,0.86898]
[1776445740902,61.98,77607.63,0.0,0.99413,1e-05,0.86141]
[1776445741913,61.98,77627.47,0.0,0.99424,1e-05,0.84827]
[1776445742942,61.98,77629.28,0.0,0.99425,1e-05,0.84708]
[1776445745967,61.98,77619.1,0.0,0.99419,1e-05,0.85379]
[1776445747734,61.98,77611.52,0.0,0.99415,1e-05,0.85882]
[1776445749968,61.98,77624.42,0.0,0.99422,1e-05,0.85028]
[1776445750980,61.98,77625.72,0.0,0.99423,1e-05,0.84942]
[1776445755024,61.98,77620.62,0.0,0.9942,1e-05,0.85279]
[1776445756013,61.98,77604.82,0.0,0.99412,1e-05,0.86329]
[1776445757035,61.98,77601.85,0.0,0.9941,1e-05,0.86527]
[1776445758031,61.98,77612.14,0.0,0.99416,1e-05,0.85841]
[1776445759047,61.98,77616.06,0.0,0.99418,1e-05,0.85581]
[1776445760061,61.98,77603.92,0.0,0.99411,1e-05,0.86389]
[1776445761052,61.98,77594.38,0.0,0.99406,1e-05,0.87028]
[1776445762068,61.98,77593.78,0.0,0.99406,1e-05,0.87068]
[1776445764073,61.98,77609.2,0.0,0.99414,1e-05,0.86036]
[1776445765090,61.98,77613.74,0.0,0.99417,1e-05,0.85735]
[1776445766087,61.98,77621.4,0.0,0.9942,1e-05,0.85227]
[1776445767095,61.98,77623.48,0.0,0.99422,1e-05,0.8509]
[1776445768102,61.98,77617.25,0.0,0.99418,1e-05,0.85502]
[1776445769109,61.98,77614.76,0.0,0.99417,1e-05,0.85667]
[1776445773136,61.98,77621.69,0.0,0.99421,1e-05,0.85075]
[1776445774144,61.98,77617.72,0.0,0.99419,1e-05,0.85338]
[1776445775151,61.98,77610.97,0.0,0.99416,1e-05,0.85785]
[1776445776161,61.98,77605.68,0.0,0.99413,1e-05,0.86137]
[1776445778173,61.98,77597.35,0.0,0.99409,1e-05,0.86694]
[1776445779179,61.98,77579.14,0.0,0.99399,1e-05,0.87922]
[1776445784214,61.98,77577.27,0.0,0.99398,1e-05,0.88049]
[1776445787236,61.98,77583.63,0.0,0.99402,1e-05,0.87618]
[1776445788242,61.98,77591.38,0.0,0.99406,1e-05,0.87095]
[1776445789249,61.98,77591.18,0.0,0.99406,1e-05,0.87108]
[1776445792280,61.98,77585.82,0.0,0.99403,1e-05,0.8747]
[1776445793277,61.98,77595.94,0.0,0.99408,1e-05,0.86789]
[1776445794284,61.98,77613.3,0.0,0.99417,1e-05,0.8563]
[1776445796301,61.98,77605.81,0.0,0.99413,1e-05,0.86128]
[1776445797305,61.98,77607.87,0.0,0.99414,1e-05,0.85991]
[1776445801339,61.98,77614.09,0.0,0.99418,1e-05,0.85578]
[1776445802342,61.98,77617.89,0.0,0.9942,1e-05,0.85326]
[1776445804358,61.98,77607.61,0.0,0.99414,1e-05,0.86009]
[1776445805363,61.98,77581.29,0.0,0.994,1e-05,0.87776]
[1776445806369,61.98,77587.29,0.0,0.99404,1e-05,0.87371]
[1776445808383,61.98,77593.39,0.0,0.99407,1e-05,0.8696]
[1776445811407,61.98,77601.18,0.0,0.99411,1e-05,0.86438]
[1776445812415,61.98,77588.39,0.0,0.99404,1e-05,0.87296]
[1776445814429,61.98,77597.33,0.0,0.99409,1e-05,0.86695]
[1776445816442,61.98,77606.93,0.0,0.99414,1e-05,0.86054]
[1776445817451,61.98,77611.98,0.0,0.99416,1e-05,0.85718]
[1776445822486,61.98,77612.02,0.0,0.99417,1e-05,0.85715]
[1776445823491,61.98,77605.04,0.0,0.99413,1e-05,0.8618]
[1776445824499,61.98,77596.39,0.0,0.99408,1e-05,0.86758]
[1776445827528,61.98,77589.85,0.0,0.99405,1e-05,0.87198]
[1776445828530,61.98,77575.11,0.0,0.99397,1e-05,0.88196]
[1776445829535,61.98,77568.14,0.0,0.99393,1e-05,0.88671]
[1776445831549,61.98,77549.82,0.0,0.99384,1e-05,0.89792]
[1776445832556,61.98,77553.95,0.0,0.99387,1e-05,0.89507]
[1776445834570,61.98,77558.98,0.0,0.99389,1e-05,0.89161]
[1776445835577,61.98,77567.28,0.0,0.99394,1e-05,0.88593]
[1776445836584,61.98,77570.16,0.0,0.99395,1e-05,0.88397]
[1776445839611,61.98,77562.68,0.0,0.99391,1e-05,0.88908]
[1776445841625,61.98,77578.4,0.0,0.994,1e-05,0.87836]
[1776445842631,61.98,77582.32,0.0,0.99402,1e-05,0.87571]
[1776445844646,61.98,77574.15,0.0,0.99397,1e-05,0.88125]
[1776445845652,61.98,77585.57,0.0,0.99404,1e-05,0.87351]
[1776445846682,61.98,77575.36,0.0,0.99398,1e-05,0.88043]
[1776445848676,61.98,77586.05,0.0,0.99404,1e-05,0.87319]
[1776445849680,61.98,77590.14,0.0,0.99406,1e-05,0.87043]
[1776445851703,61.98,77576.87,0.0,0.99399,1e-05,0.8794]
[1776445852708,61.98,77569.26,0.0,0.99395,1e-05,0.88458]
[1776445853711,61.98,77558.61,0.0,0.99389,1e-05,0.89187]
[1776445854718,61.98,77557.91,0.0,0.99389,1e-05,0.89235]
[1776445857739,61.98,77566.92,0.0,0.99394,1e-05,0.88618]
[1776445858748,61.98,77551.1,0.0,0.99385,1e-05,0.89704]
[1776445859754,61.98,77539.61,0.0,0.99379,1e-05,0.905]
[1776445860761,61.98,77538.04,0.0,0.99378,1e-05,0.90609]
[1776445865798,61.98,77525.86,0.0,0.99371,1e-05,0.91461]
[1776445866805,61.98,77522.11,0.0,0.99369,1e-05,0.91724]
[1776445871839,61.98,77523.09,0.0,0.9937,1e-05,0.91655]
[1776445872848,61.98,77517.6,0.0,0.99367,1e-05,0.92042]
[1776445873852,61.98,77517.75,0.0,0.99367,1e-05,0.92031]
[1776445874859,61.98,77527.47,0.0,0.99372,1e-05,0.91348]
[1776445875879,61.98,77527.72,0.0,0.99372,1e-05,0.9133]
[1776445880901,61.98,77528.9,0.0,0.99373,1e-05,0.91248]
[1776445882936,61.98,77553.75,0.0,0.99387,1e-05,0.89521]
[1776445883940,61.98,77559.89,0.0,0.9939,1e-05,0.89099]
[1776445884955,61.98,77560.09,0.0,0.9939,1e-05,0.89085]
[1776445885954,61.98,77566.44,0.0,0.99393,1e-05,0.8865]
[1776445886972,61.98,77577.84,0.0,0.99399,1e-05,0.87874]
[1776445887979,61.98,77583.06,0.0,0.99402,1e-05,0.87521]
[1776445889985,61.98,77576.41,0.0,0.99399,1e-05,0.87971]
[1776445890991,61.98,77563.8,0.0,0.99392,1e-05,0.88831]
[1776445891997,61.98,77556.23,0.0,0.99389,1e-05,0.89213]
[1776445893005,61.98,77553.22,0.0,0.99387,1e-05,0.8942]
[1776445898846,61.98,77543.7,0.0,0.99382,1e-05,0.90078]
[1776445901061,61.98,77526.79,0.0,0.99373,1e-05,0.91256]
[1776445902069,61.98,77516.16,0.0,0.99367,1e-05,0.92003]
[1776445903076,61.98,77515.08,0.0,0.99366,1e-05,0.92079]
[1776445908917,61.98,77523.65,0.0,0.99371,1e-05,0.91476]
[1776445910144,61.98,77515.84,0.0,0.99367,1e-05,0.92026]
[1776445912217,61.98,77515.86,0.0,0.99367,1e-05,0.92024]
[1776445913184,61.98,77504.41,0.0,0.9936,1e-05,0.92835]
[1776445914205,61.98,77504.11,0.0,0.9936,1e-05,0.92856]
[1776445918992,61.98,77515.39,0.0,0.99366,1e-05,0.92057]
[1776445923244,61.98,77525.74,0.0,0.99372,1e-05,0.91329]
[1776445924252,61.98,77534.91,0.0,0.99377,1e-05,0.90688]
[1776445925260,61.98,77550.22,0.0,0.99386,1e-05,0.89627]
[1776445926275,61.98,77536.81,0.0,0.99378,1e-05,0.90556]
[1776445927298,61.98,77531.11,0.0,0.99375,1e-05,0.90953]
[1776445928277,61.98,77514.08,0.0,0.99366,1e-05,0.9215]
[1776445929286,61.98,77512.24,0.0,0.99365,1e-05,0.9228]
[1776445934318,61.98,77508.14,0.0,0.99362,1e-05,0.9257]
[1776445935325,61.98,77515.84,0.0,0.99367,1e-05,0.92026]
[1776445938400,61.98,77420.11,0.0,0.99311,1e-05,0.98994]
[1776445939408,61.98,77397.52,0.0,0.99297,1e-05,1.00702]
[1776445941423,61.98,77430.09,0.0,0.99317,1e-05,0.98248]
[1776445942430,61.98,77449.08,0.0,0.99328,1e-05,0.9684]
[1776445944443,61.98,77447.52,0.0,0.99327,1e-05,0.96955]
[1776445947466,61.98,77441.85,0.0,0.99324,1e-05,0.97374]
[1776445949480,61.98,77432.79,0.0,0.99319,1e-05,0.98046]
[1776445950490,61.98,77422.61,0.0,0.99313,1e-05,0.98807]
[1776445952501,61.98,77424.81,0.0,0.99315,1e-05,0.98494]
[1776445953510,61.98,77439.81,0.0,0.99324,1e-05,0.97378]
[1776445954515,61.98,77441.95,0.0,0.99325,1e-05,0.9722]
[1776445957540,61.98,77435.59,0.0,0.99321,1e-05,0.97691]
[1776445958550,61.98,77413.62,0.0,0.99308,1e-05,0.99334]
[1776445959557,61.98,77421.99,0.0,0.99313,1e-05,0.98705]
[1776445960560,61.98,77427.29,0.0,0.99316,1e-05,0.98309]
[1776445961570,61.98,77430.87,0.0,0.99319,1e-05,0.98042]
[1776445964588,61.98,77419.54,0.0,0.99312,1e-05,0.98889]
[1776445965596,61.98,77414.6,0.0,0.99309,1e-05,0.9926]
[1776445967632,61.98,77409.51,0.0,0.99306,1e-05,0.99644]
[1776445972651,61.98,77414.22,0.0,0.99309,1e-05,0.99289]
[1776445973661,61.98,77405.65,0.0,0.99303,1e-05,0.99936]
[1776445974666,61.98,77413.67,0.0,0.99308,1e-05,0.9933]
[1776445976682,61.98,77421.35,0.0,0.99313,1e-05,0.98753]
[1776445980740,61.98,77430.25,0.0,0.99318,1e-05,0.98088]
[1776445981714,61.98,77438.49,0.0,0.99323,1e-05,0.97476]
[1776445982725,61.98,77447.04,0.0,0.99328,1e-05,0.96844]
[1776445983741,61.98,77453.73,0.0,0.99332,1e-05,0.96352]
[1776445984734,61.98,77454.51,0.0,0.99333,1e-05,0.96295]
[1776445987758,61.98,77440.22,0.0,0.99324,1e-05,0.97348]
[1776445988763,61.98,77431.78,0.0,0.99319,1e-05,0.97974]
[1776445989773,61.98,77424.38,0.0,0.99315,1e-05,0.98527]
[1776445991786,61.98,77413.87,0.0,0.99308,1e-05,0.99315]
[1776445995814,61.98,77424.21,0.0,0.99315,1e-05,0.98539]
[1776445998836,61.98,77416.22,0.0,0.9931,1e-05,0.99138]
[1776446001857,61.98,77409.01,0.0,0.99305,1e-05,0.99682]
[1776446002864,61.98,77417.37,0.0,0.9931,1e-05,0.99052]
[1776446003870,61.98,77423.82,0.0,0.99314,1e-05,0.98568]
[1776446006892,61.98,77431.77,0.0,0.99319,1e-05,0.97975]
[1776446009913,61.98,77441.99,0.0,0.99325,1e-05,0.97217]
[1776446013942,61.98,77452.59,0.0,0.99332,1e-05,0.96291]
[1776446018978,61.98,77454.82,0.0,0.99334,1e-05,0.96127]
[1776446024021,61.98,77452.97,0.0,0.99333,1e-05,0.96263]
[1776446025024,61.98,77462.84,0.0,0.99338,1e-05,0.95541]
[1776446027041,61.98,77468.29,0.0,0.99342,1e-05,0.95145]
[1776446031073,61.98,77461.16,0.0,0.99337,1e-05,0.95664]
[1776446035094,61.98,77452.91,0.0,0.99333,1e-05,0.96267]
[1776446036111,61.98,77447.66,0.0,0.99329,1e-05,0.96653]
[1776446039133,61.98,77442.38,0.0,0.99326,1e-05,0.97042]
[1776446042152,61.98,77463.43,0.0,0.99339,1e-05,0.95498]
[1776446043157,61.98,77474.31,0.0,0.99345,1e-05,0.94708]
[1776446046179,61.98,77468.96,0.0,0.99342,1e-05,0.95096]
[1776446049200,61.98,77488.28,0.0,0.99353,1e-05,0.93703]
[1776446050217,61.98,77498.37,0.0,0.99359,1e-05,0.92982]
[1776446052222,61.98,77502.76,0.0,0.99361,1e-05,0.92669]
[1776446053239,61.98,77509.87,0.0,0.99365,1e-05,0.92166]
[1776446058265,61.98,77516.4,0.0,0.99369,1e-05,0.91705]
[1776446059274,61.98,77528.92,0.0,0.99376,1e-05,0.90828]
[1776446060280,61.98,77534.15,0.0,0.99379,1e-05,0.90463]
[1776446062295,61.98,77516.38,0.0,0.99369,1e-05,0.91707]
[1776446063303,61.98,77524.56,0.0,0.99373,1e-05,0.91132]
[1776446065317,61.98,77538.71,0.0,0.99381,1e-05,0.90146]
[1776446067245,61.98,77544.55,0.0,0.99384,1e-05,0.89742]
[1776446069343,61.98,77537.8,0.0,0.99381,1e-05,0.9021]
[1776446071359,61.98,77522.32,0.0,0.99373,1e-05,0.9115]
[1776446077318,61.98,77526.88,0.0,0.99376,1e-05,0.90831]
[1776446078410,61.98,77533.42,0.0,0.99379,1e-05,0.90375]
[1776446081435,61.98,77540.21,0.0,0.99383,1e-05,0.89904]
[1776446082443,61.98,77545.45,0.0,0.99386,1e-05,0.89542]
[1776446085463,61.98,77539.66,0.0,0.99383,1e-05,0.89942]
[1776446087486,61.98,77530.39,0.0,0.99377,1e-05,0.90586]
[1776446088489,61.98,77516.61,0.0,0.9937,1e-05,0.9155]
[1776446090505,61.98,77526.36,0.0,0.99375,1e-05,0.90867]
[1776446091511,61.98,77533.67,0.0,0.99379,1e-05,0.90358]
[1776446096545,61.98,77540.25,0.0,0.99383,1e-05,0.89901]
[1776446098560,61.98,77532.89,0.0,0.99379,1e-05,0.90412]
[1776446099579,61.98,77531.64,0.0,0.99378,1e-05,0.90499]
[1776446103596,61.98,77521.12,0.0,0.99372,1e-05,0.91234]
[1776446104603,61.98,77520.85,0.0,0.99372,1e-05,0.91253]
[1776446108632,61.98,77532.01,0.0,0.99378,1e-05,0.90473]
[1776446109639,61.98,77535.93,0.0,0.99381,1e-05,0.90201]
[1776446111662,61.98,77547.32,0.0,0.99387,1e-05,0.89413]
[1776446112670,61.98,77549.16,0.0,0.99388,1e-05,0.89286]
[1776446115685,61.98,77553.72,0.0,0.9939,1e-05,0.88973]
[1776446117703,61.98,77572.25,0.0,0.994,1e-05,0.8771]
[1776446119715,61.98,77565.82,0.0,0.99397,1e-05,0.88146]
[1776446121728,61.98,77561.5,0.0,0.99394,1e-05,0.88441]
[1776446123744,61.98,77573.27,0.0,0.99401,1e-05,0.8764]
[1776446124761,61.98,77583.14,0.0,0.99406,1e-05,0.86974]
[1776446125756,61.98,77583.54,0.0,0.99406,1e-05,0.86947]
[1776446130800,61.98,77584.44,0.0,0.99407,1e-05,0.86887]
[1776446133819,61.98,77579.97,0.0,0.99405,1e-05,0.87052]
[1776446136836,61.98,77569.42,0.0,0.994,1e-05,0.87765]
[1776446137842,61.98,77566.44,0.0,0.99398,1e-05,0.87968]
[1776446142878,61.98,77564.76,0.0,0.99397,1e-05,0.88082]
[1776446147915,61.98,77561.41,0.0,0.99395,1e-05,0.8831]
[1776446148923,61.98,77555.13,0.0,0.99392,1e-05,0.88739]
[1776446149929,61.98,77543.57,0.0,0.99386,1e-05,0.89534]
[1776446150935,61.98,77531.14,0.0,0.99379,1e-05,0.90395]
[1776446151942,61.98,77546.84,0.0,0.99387,1e-05,0.89308]
[1776446152950,61.98,77541.75,0.0,0.99385,1e-05,0.89659]
[1776446153956,61.98,77534.48,0.0,0.99381,1e-05,0.90163]
[1776446154963,61.98,77533.01,0.0,0.9938,1e-05,0.90265]
[1776446160012,61.98,77535.98,0.0,0.99381,1e-05,0.90059]
[1776446161019,61.98,77543.68,0.0,0.99386,1e-05,0.89526]
[1776446162022,61.98,77545.75,0.0,0.99387,1e-05,0.89383]
[1776446164038,61.98,77552.44,0.0,0.9939,1e-05,0.88923]
[1776446165045,61.98,77560.07,0.0,0.99395,1e-05,0.88401]
[1776446170078,61.98,77559.36,0.0,0.99394,1e-05,0.8845]
[1776446174108,61.98,77564.84,0.0,0.99397,1e-05,0.88076]
[1776446175116,61.98,77570.23,0.0,0.994,1e-05,0.8771]
[1776446179141,61.98,77562.86,0.0,0.99396,1e-05,0.88211]
[1776446180149,61.98,77556.02,0.0,0.99392,1e-05,0.88678]
[1776446184177,61.98,77560.71,0.0,0.99395,1e-05,0.88358]
[1776446185184,61.98,77567.32,0.0,0.99398,1e-05,0.87908]
[1776446186190,61.98,77572.53,0.0,0.99401,1e-05,0.87555]
[1776446189211,61.98,77567.94,0.0,0.99399,1e-05,0.87866]
[1776446194253,61.98,77568.05,0.0,0.994,1e-05,0.87722]
[1776446199280,61.98,77571.42,0.0,0.99401,1e-05,0.87494]
[1776446201296,61.98,77564.6,0.0,0.99398,1e-05,0.87956]
[1776446203309,61.98,77570.07,0.0,0.99401,1e-05,0.87585]
[1776446205323,61.98,77586.16,0.0,0.99409,1e-05,0.86502]
[1776446208347,61.98,77591.29,0.0,0.99412,1e-05,0.86158]
[1776446211368,61.98,77585.01,0.0,0.99409,1e-05,0.86579]
[1776446212372,61.98,77579.49,0.0,0.99406,1e-05,0.86949]
[1776446213379,61.98,77590.33,0.0,0.99411,1e-05,0.86222]
[1776446217406,61.98,77597.4,0.0,0.99415,1e-05,0.85751]
[1776446222443,61.98,77605.59,0.0,0.99419,1e-05,0.85208]
[1776446224457,61.98,77590.08,0.0,0.99411,1e-05,0.86239]
[1776446225465,61.98,77582.33,0.0,0.99407,1e-05,0.86758]
[1776446226470,61.98,77577.11,0.0,0.99404,1e-05,0.8711]
[1776446230499,61.98,77585.55,0.0,0.99409,1e-05,0.86542]
[1776446233519,61.98,77592.37,0.0,0.99412,1e-05,0.86086]
[1776446235597,61.98,77599.59,0.0,0.99416,1e-05,0.85606]
[1776446236543,61.98,77599.59,0.0,0.99416,1e-05,0.85606]
[1776446238459,61.98,77611.12,0.0,0.99422,1e-05,0.84843]
[1776446242585,61.98,77616.28,0.0,0.99425,1e-05,0.84503]
[1776446248534,61.98,77604.99,0.0,0.99419,1e-05,0.85248]
[1776446250640,61.98,77595.37,0.0,0.99414,1e-05,0.85886]
[1776446251646,61.98,77585.84,0.0,0.9941,1e-05,0.86388]
[1776446252654,61.98,77575.9,0.0,0.99405,1e-05,0.87056]
[1776446257690,61.98,77571.99,0.0,0.99403,1e-05,0.8732]
[1776446260710,61.98,77580.56,0.0,0.99407,1e-05,0.86742]
[1776446263730,61.98,77574.52,0.0,0.99404,1e-05,0.87149]
[1776446264737,61.98,77574.29,0.0,0.99404,1e-05,0.87164]
[1776446267758,61.98,77553.9,0.0,0.99393,1e-05,0.88549]
[1776446268766,61.98,77548.04,0.0,0.9939,1e-05,0.88951]
[1776446269772,61.98,77545.42,0.0,0.99388,1e-05,0.8913]
[1776446272793,61.98,77530.72,0.0,0.9938,1e-05,0.90146]
[1776446273807,61.98,77531.91,0.0,0.99381,1e-05,0.90063]
[1776446278838,61.98,77528.15,0.0,0.99379,1e-05,0.90325]
[1776446279849,61.98,77538.85,0.0,0.99385,1e-05,0.89583]
[1776446280850,61.98,77550.67,0.0,0.99391,1e-05,0.8877]
[1776446281857,61.98,77552.4,0.0,0.99392,1e-05,0.88652]
[1776446283871,61.98,77544.1,0.0,0.99388,1e-05,0.89221]
[1776446285924,61.98,77556.59,0.0,0.99394,1e-05,0.88365]
[1776446287940,61.98,77562.46,0.0,0.99398,1e-05,0.87966]
[1776446288938,61.98,77559.59,0.0,0.99396,1e-05,0.88161]
[1776446289944,61.98,77550.24,0.0,0.99391,1e-05,0.888]
[1776446290956,61.98,77550.73,0.0,0.99391,1e-05,0.88766]
[1776446295992,61.98,77546.69,0.0,0.99389,1e-05,0.89043]
[1776446301026,61.98,77538.27,0.0,0.99385,1e-05,0.89623]
[1776446305054,61.98,77547.84,0.0,0.9939,1e-05,0.88964]
[1776446310094,61.98,77551.31,0.0,0.99392,1e-05,0.88726]
[1776446311126,61.98,77544.8,0.0,0.99389,1e-05,0.89035]
[1776446312108,61.98,77522.86,0.0,0.99377,1e-05,0.90554]
[1776446313122,61.98,77517.21,0.0,0.99374,1e-05,0.90948]
[1776446317143,61.98,77508.72,0.0,0.99369,1e-05,0.91544]
[1776446320165,61.98,77514.13,0.0,0.99372,1e-05,0.91164]
[1776446325223,61.98,77513.04,0.0,0.99372,1e-05,0.9124]
[1776446328221,61.98,77521.53,0.0,0.99376,1e-05,0.90646]
[1776446330235,61.98,77536.81,0.0,0.99385,1e-05,0.89586]
[1776446332249,61.98,77543.13,0.0,0.99388,1e-05,0.8915]
[1776446334262,61.98,77538.62,0.0,0.99386,1e-05,0.89461]
[1776446335269,61.98,77530.35,0.0,0.99381,1e-05,0.90033]
[1776446340305,61.98,77542.83,0.0,0.99388,1e-05,0.89171]
[1776446343326,61.98,77548.04,0.0,0.99391,1e-05,0.88813]
[1776446344335,61.98,77560.74,0.0,0.99398,1e-05,0.87946]
[1776446345341,61.98,77551.43,0.0,0.99393,1e-05,0.88581]
[1776446346348,61.98,77546.28,0.0,0.9939,1e-05,0.88934]
[1776446349368,61.98,77551.77,0.0,0.99393,1e-05,0.88558]
[1776446353398,61.98,77564.29,0.0,0.99399,1e-05,0.87705]
[1776446354410,61.98,77569.22,0.0,0.99402,1e-05,0.87371]
[1776446356438,61.98,77574.82,0.0,0.99405,1e-05,0.86993]
[1776446357431,61.98,77556.45,0.0,0.99395,1e-05,0.88238]
[1776446361458,61.98,77570.16,0.0,0.99403,1e-05,0.87308]
[1776446366493,61.98,77571.13,0.0,0.99403,1e-05,0.87242]
[1776446367502,61.98,77559.55,0.0,0.99397,1e-05,0.88027]
[1776446369514,61.98,77546.06,0.0,0.9939,1e-05,0.88949]
[1776446374551,61.98,77542.32,0.0,0.99389,1e-05,0.89068]
[1776446379585,61.98,77547.81,0.0,0.99392,1e-05,0.88692]
[1776446383614,61.98,77539.52,0.0,0.99387,1e-05,0.89261]
[1776446387641,61.98,77533.14,0.0,0.99384,1e-05,0.89701]
[1776446392681,61.98,77532.03,0.0,0.99383,1e-05,0.89778]
[1776446397713,61.98,77531.09,0.0,0.99382,1e-05,0.89843]
[1776446401801,61.98,77501.68,0.0,0.99366,1e-05,0.91899]
[1776446402750,61.98,77482.12,0.0,0.99355,1e-05,0.93289]
[1776446403758,61.98,77490.9,0.0,0.9936,1e-05,0.92663]
[1776446404764,61.98,77508.77,0.0,0.9937,1e-05,0.914]
[1776446405773,61.98,77504.41,0.0,0.99368,1e-05,0.91707]
[1776446406781,61.98,77491.68,0.0,0.99361,1e-05,0.92607]
[1776446407794,61.98,77472.77,0.0,0.9935,1e-05,0.93959]
[1776446408805,61.98,77472.57,0.0,0.9935,1e-05,0.93974]
[1776446410807,61.98,77463.15,0.0,0.99344,1e-05,0.94654]
[1776446411815,61.98,77455.48,0.0,0.9934,1e-05,0.9521]
[1776446412828,61.98,77452.84,0.0,0.99338,1e-05,0.95402]
[1776446414849,61.98,77443.44,0.0,0.99333,1e-05,0.9609]
[1776446416853,61.98,77442.61,0.0,0.99332,1e-05,0.9615]
[1776446417861,61.98,77435.34,0.0,0.99328,1e-05,0.96685]
[1776446418872,61.98,77434.96,0.0,0.99328,1e-05,0.96713]
[1776446419873,61.98,77429.56,0.0,0.99325,1e-05,0.97112]
[1776446420880,61.98,77438.47,0.0,0.9933,1e-05,0.96455]
[1776446421888,61.98,77439.1,0.0,0.9933,1e-05,0.96408]
[1776446426945,61.98,77438.93,0.0,0.9933,1e-05,0.96421]
[1776446427937,61.98,77433.54,0.0,0.99327,1e-05,0.96818]
[1776446428939,61.98,77424.54,0.0,0.99322,1e-05,0.97484]
[1776446429955,61.98,77425.17,0.0,0.99322,1e-05,0.97437]
[1776446433976,61.98,77431.22,0.0,0.99327,1e-05,0.96843]
[1776446435990,61.98,77424.72,0.0,0.99323,1e-05,0.97324]
[1776446439016,61.98,77419.78,0.0,0.9932,1e-05,0.9769]
[1776446444055,61.98,77415.54,0.0,0.99317,1e-05,0.98006]
[1776446446068,61.98,77411.39,0.0,0.99315,1e-05,0.98316]
[1776446451103,61.98,77408.15,0.0,0.99313,1e-05,0.98558]
[1776446456138,61.98,77402.48,0.0,0.9931,1e-05,0.98984]
[1776446459162,61.98,77385.18,0.0,0.99299,1e-05,1.00292]
[1776446460169,61.98,77373.27,0.0,0.99292,1e-05,1.01201]
[1776446461177,61.98,77379.19,0.0,0.99295,1e-05,1.00749]
[1776446462184,61.98,77388.86,0.0,0.99301,1e-05,1.00013]
[1776446464199,61.98,77378.05,0.0,0.99295,1e-05,1.00836]
[1776446465209,61.98,77367.25,0.0,0.99288,1e-05,1.01663]
[1776446466222,61.98,77363.34,0.0,0.99286,1e-05,1.01965]
[1776446467220,61.98,77358.12,0.0,0.99282,1e-05,1.02368]
[1776446468229,61.98,77352.76,0.0,0.99279,1e-05,1.02783]
[1776446469243,61.98,77346.97,0.0,0.99275,1e-05,1.03234]
[1776446471274,61.98,77340.98,0.0,0.99271,1e-05,1.03701]
[1776446472314,61.98,77337.89,0.0,0.9927,1e-05,1.03943]
[1776446474316,61.98,77328.77,0.0,0.99264,1e-05,1.0466]
[1776446475415,61.98,77346.67,0.0,0.99275,1e-05,1.03257]
[1776446477442,61.98,77337.59,0.0,0.99269,1e-05,1.03967]
[1776446479433,61.98,77347.28,0.0,0.99275,1e-05,1.03209]
[1776446480603,61.98,77333.9,0.0,0.99267,1e-05,1.04256]
[1776446481446,61.98,77333.9,0.0,0.99267,1e-05,1.04256]
[1776446484467,61.98,77339.13,0.0,0.9927,1e-05,1.03846]
[1776446486493,61.98,77308.62,0.0,0.99251,1e-05,1.06258]
[1776446487508,61.98,77308.62,0.0,0.99251,1e-05,1.06258]
[1776446488507,61.98,77308.55,0.0,0.99251,1e-05,1.06264]
[1776446493543,61.98,77308.28,0.0,0.99252,1e-05,1.06129]
[1776446497569,61.98,77313.62,0.0,0.99255,1e-05,1.05704]
[1776446499584,61.98,77305.44,0.0,0.9925,1e-05,1.06356]
[1776446500746,61.98,77297.39,0.0,0.99244,1e-05,1.07001]
[1776446501604,61.98,77297.39,0.0,0.99244,1e-05,1.07001]
[1776446502612,61.98,77304.71,0.0,0.99249,1e-05,1.06415]
[1776446507647,61.98,77307.26,0.0,0.99251,1e-05,1.06211]
[1776446509661,61.98,77295.66,0.0,0.99243,1e-05,1.0714]
[1776446510719,61.98,77289.79,0.0,0.99239,1e-05,1.07613]
[1776446512696,61.98,77284.93,0.0,0.99236,1e-05,1.08006]
[1776446513708,61.98,77296.73,0.0,0.99244,1e-05,1.07054]
[1776446514709,61.98,77302.28,0.0,0.99248,1e-05,1.06609]
[1776446515712,61.98,77316.5,0.0,0.99257,1e-05,1.05475]
[1776446518757,61.98,77322.31,0.0,0.99261,1e-05,1.05015]
[1776446519756,61.98,77306.3,0.0,0.9925,1e-05,1.06287]
[1776446520894,61.98,77309.3,0.0,0.99252,1e-05,1.06048]
[1776446525795,61.98,77315.83,0.0,0.99256,1e-05,1.05529]
[1776446527813,61.98,77327.84,0.0,0.99264,1e-05,1.04579]
[1776446528826,61.98,77336.51,0.0,0.9927,1e-05,1.03897]
[1776446531841,61.98,77345.38,0.0,0.99275,1e-05,1.03204]
[1776446533857,61.98,77351.32,0.0,0.99279,1e-05,1.02742]
[1776446536873,61.98,77359.58,0.0,0.99284,1e-05,1.02103]
[1776446539894,61.98,77354.31,0.0,0.99281,1e-05,1.02511]
[1776446540901,61.98,77346.54,0.0,0.99276,1e-05,1.03114]
[1776446541909,61.98,77339.17,0.0,0.99271,1e-05,1.03689]
[1776446544930,61.98,77347.4,0.0,0.99277,1e-05,1.03047]
[1776446546944,61.98,77340.35,0.0,0.99272,1e-05,1.03597]
[1776446551122,61.98,77327.51,0.0,0.99265,1e-05,1.0445]
[1776446553998,61.98,77337.17,0.0,0.99271,1e-05,1.03692]
[1776446557020,61.98,77330.07,0.0,0.99267,1e-05,1.04249]
[1776446558027,61.98,77323.11,0.0,0.99262,1e-05,1.04797]
[1776446559033,61.98,77308.17,0.0,0.99253,1e-05,1.05982]
[1776446561195,61.98,77303.71,0.0,0.9925,1e-05,1.06338]
[1776446562055,61.98,77303.71,0.0,0.9925,1e-05,1.06338]
[1776446566083,61.98,77316.86,0.0,0.99258,1e-05,1.05291]
[1776446568097,61.98,77322.64,0.0,0.99262,1e-05,1.04834]
[1776446569104,61.98,77333.31,0.0,0.99269,1e-05,1.03994]
[1776446570120,61.98,77340.06,0.0,0.99273,1e-05,1.03466]
[1776446573132,61.98,77355.28,0.0,0.99283,1e-05,1.02283]
[1776446575153,61.98,77361.77,0.0,0.99287,1e-05,1.01782]
[1776446576153,61.98,77372.12,0.0,0.99293,1e-05,1.00988]
[1776446578168,61.98,77377.72,0.0,0.99296,1e-05,1.0056]
[1776446583203,61.98,77375.62,0.0,0.99295,1e-05,1.0072]
[1776446584210,61.98,77366.85,0.0,0.9929,1e-05,1.01392]
[1776446585218,61.98,77361.66,0.0,0.99287,1e-05,1.01791]
[1776446588243,61.98,77374.2,0.0,0.99294,1e-05,1.00829]
[1776446590252,61.98,77379.79,0.0,0.99298,1e-05,1.00402]
[1776446591405,61.98,77365.43,0.0,0.99289,1e-05,1.01501]
[1776446592265,61.98,77365.43,0.0,0.99289,1e-05,1.01501]
[1776446597301,61.98,77368.79,0.0,0.99291,1e-05,1.01243]
[1776446599315,61.98,77376.85,0.0,0.99296,1e-05,1.00626]
[1776446600325,61.98,77382.54,0.0,0.99299,1e-05,1.00193]
[1776446601475,61.98,77398.14,0.0,0.99309,1e-05,0.99013]
[1776446602337,61.98,77398.14,0.0,0.99309,1e-05,0.99013]
[1776446605376,61.98,77404.0,0.0,0.99312,1e-05,0.98573]
[1776446607377,61.98,77414.93,0.0,0.99319,1e-05,0.97757]
[1776446610399,61.98,77408.42,0.0,0.99315,1e-05,0.98242]
[1776446611547,61.98,77402.44,0.0,0.99313,1e-05,0.98542]
[1776446617447,61.98,77400.73,0.0,0.99311,1e-05,0.9867]
[1776446620471,61.98,77393.52,0.0,0.99307,1e-05,0.99212]
[1776446621617,61.98,77390.63,0.0,0.99305,1e-05,0.9943]
[1776446627523,61.98,77402.26,0.0,0.99312,1e-05,0.98555]
[1776446628527,61.98,77403.3,0.0,0.99313,1e-05,0.98477]
[1776446629534,61.98,77408.4,0.0,0.99316,1e-05,0.98096]
[1776446631688,61.98,77415.81,0.0,0.99321,1e-05,0.97544]
[1776446633572,61.98,77435.72,0.0,0.99332,1e-05,0.96074]
[1776446634572,61.98,77441.5,0.0,0.99336,1e-05,0.9565]
[1776446635581,61.98,77446.09,0.0,0.99338,1e-05,0.95315]
[1776446636597,61.98,77455.03,0.0,0.99344,1e-05,0.94666]
[1776446637599,61.98,77459.34,0.0,0.99346,1e-05,0.94354]
[1776446639613,61.98,77461.47,0.0,0.99347,1e-05,0.942]
[1776446640622,61.98,77454.25,0.0,0.99343,1e-05,0.94722]
[1776446641758,61.98,77444.85,0.0,0.99338,1e-05,0.95406]
[1776446644648,61.98,77450.1,0.0,0.99341,1e-05,0.95024]
[1776446649683,61.98,77452.48,0.0,0.99342,1e-05,0.94851]
[1776446654718,61.98,77443.44,0.0,0.99337,1e-05,0.95509]
[1776446657750,61.98,77435.9,0.0,0.99332,1e-05,0.96061]
[1776446658766,61.98,77426.71,0.0,0.99327,1e-05,0.96737]
[1776446659773,61.98,77421.15,0.0,0.99324,1e-05,0.97148]
[1776446660788,61.98,77415.58,0.0,0.9932,1e-05,0.97561]
[1776446661909,61.98,77372.42,0.0,0.99294,1e-05,1.00814]
[1776446664823,61.98,77368.44,0.0,0.99292,1e-05,1.01119]
[1776446665829,61.98,77371.64,0.0,0.99294,1e-05,1.00874]
[1776446667833,61.98,77340.92,0.0,0.99275,1e-05,1.03246]
[1776446668845,61.98,77303.71,0.0,0.99251,1e-05,1.06182]
[1776446670863,61.98,77279.96,0.0,0.99235,1e-05,1.08092]
[1776446672002,61.98,77226.19,0.0,0.992,1e-05,1.12362]
[1776446672880,61.98,77248.15,0.0,0.99215,1e-05,1.10535]
[1776446673891,61.98,77247.68,0.0,0.99215,1e-05,1.10574]
[1776446674899,61.98,77227.8,0.0,0.99201,1e-05,1.12227]
[1776446675929,61.98,77224.96,0.0,0.99199,1e-05,1.12465]
[1776446677926,61.98,77219.59,0.0,0.99195,1e-05,1.12916]
[1776446679938,61.98,77197.1,0.0,0.9918,1e-05,1.1482]
[1776446680955,61.98,77197.73,0.0,0.9918,1e-05,1.14767]
[1776446682091,61.98,77191.73,0.0,0.99176,1e-05,1.15279]
[1776446683000,61.98,77191.73,0.0,0.99176,1e-05,1.15279]
[1776446683992,61.98,77167.07,0.0,0.99158,1e-05,1.17405]
[1776446685999,61.98,77148.95,0.0,0.99145,1e-05,1.18989]
[1776446687002,61.98,77161.07,0.0,0.99154,1e-05,1.17928]
[1776446688017,61.98,77162.25,0.0,0.99155,1e-05,1.17825]
[1776446689022,61.98,77155.46,0.0,0.9915,1e-05,1.18418]
[1776446690031,61.98,77153.56,0.0,0.99148,1e-05,1.18584]
[1776446693057,61.98,77173.25,0.0,0.99163,1e-05,1.16869]
[1776446694059,61.98,77189.57,0.0,0.99174,1e-05,1.15464]
[1776446695080,61.98,77198.61,0.0,0.99181,1e-05,1.14692]
[1776446696084,61.98,77227.56,0.0,0.99201,1e-05,1.12247]
[1776446697086,61.98,77245.5,0.0,0.99213,1e-05,1.10755]
[1776446698098,61.98,77234.04,0.0,0.99205,1e-05,1.11706]
[1776446699102,61.98,77238.92,0.0,0.99209,1e-05,1.113]
[1776446701119,61.98,77221.25,0.0,0.99196,1e-05,1.12776]
[1776446703130,61.98,77205.65,0.0,0.99186,1e-05,1.14093]
[1776446704143,61.98,77205.57,0.0,0.99185,1e-05,1.141]
[1776446705145,61.98,77199.8,0.0,0.99181,1e-05,1.1459]
[1776446706154,61.98,77195.01,0.0,0.99178,1e-05,1.14999]
[1776446707157,61.98,77214.77,0.0,0.99192,1e-05,1.13322]
[1776446708172,61.98,77229.33,0.0,0.99202,1e-05,1.12099]
[1776446711191,61.98,77221.78,0.0,0.99197,1e-05,1.12732]
[1776446714219,61.98,77226.97,0.0,0.992,1e-05,1.12297]
[1776446715219,61.98,77221.51,0.0,0.99197,1e-05,1.12754]
[1776446716226,61.98,77216.4,0.0,0.99193,1e-05,1.13184]
[1776446717231,61.98,77225.63,0.0,0.99199,1e-05,1.12409]
[1776446721259,61.98,77232.16,0.0,0.99204,1e-05,1.11863]
[1776446722402,61.98,77245.12,0.0,0.99213,1e-05,1.10786]
[1776446723286,61.98,77251.9,0.0,0.99217,1e-05,1.10226]
[1776446725288,61.98,77283.25,0.0,0.99238,1e-05,1.07668]
[1776446729317,61.98,77289.16,0.0,0.99242,1e-05,1.07191]
[1776446732473,61.98,77281.5,0.0,0.99238,1e-05,1.07651]
[1776446736366,61.98,77273.68,0.0,0.99233,1e-05,1.08285]
[1776446737374,61.98,77279.11,0.0,0.99237,1e-05,1.07845]
[1776446738380,61.98,77279.11,0.0,0.99237,1e-05,1.07845]
[1776446740397,61.98,77254.59,0.0,0.9922,1e-05,1.09844]
[1776446745432,61.98,77253.64,0.0,0.9922,1e-05,1.09922]
[1776446750473,61.98,77244.23,0.0,0.99213,1e-05,1.10699]
[1776446751474,61.98,77239.92,0.0,0.9921,1e-05,1.11056]
[1776446753488,61.98,77238.54,0.0,0.99209,1e-05,1.1117]
[1776446755501,61.98,77227.82,0.0,0.99202,1e-05,1.12063]
[1776446759535,61.98,77237.93,0.0,0.99209,1e-05,1.11221]
[1776446760541,61.98,77237.3,0.0,0.99209,1e-05,1.11273]
[1776446762692,61.98,77229.38,0.0,0.99203,1e-05,1.11933]
[1776446765578,61.98,77200.09,0.0,0.99183,1e-05,1.14401]
[1776446767611,61.98,77185.21,0.0,0.99172,1e-05,1.15672]
[1776446768602,61.98,77175.02,0.0,0.99165,1e-05,1.16549]
[1776446769637,61.98,77172.01,0.0,0.99163,1e-05,1.1681]
[1776446770617,61.98,77169.15,0.0,0.99161,1e-05,1.17057]
[1776446772771,61.98,77157.29,0.0,0.99152,1e-05,1.18089]
[1776446774647,61.98,77146.65,0.0,0.99144,1e-05,1.19021]
[1776446776658,61.98,77135.26,0.0,0.99136,1e-05,1.20026]
[1776446778673,61.98,77132.24,0.0,0.99134,1e-05,1.20294]
[1776446781695,61.98,77142.6,0.0,0.99141,1e-05,1.19378]
[1776446782846,61.98,77145.35,0.0,0.99143,1e-05,1.19136]
[1776446785726,61.98,77151.85,0.0,0.99148,1e-05,1.18565]
[1776446786732,61.98,77158.84,0.0,0.99153,1e-05,1.17954]
[1776446787740,61.98,77158.84,0.0,0.99153,1e-05,1.17954]
[1776446788746,61.98,77165.42,0.0,0.99158,1e-05,1.17381]
[1776446789758,61.98,77182.78,0.0,0.99171,1e-05,1.15881]
[1776446790759,61.98,77196.2,0.0,0.9918,1e-05,1.14732]
[1776446792929,61.98,77227.57,0.0,0.99203,1e-05,1.11922]
[1776446793778,61.98,77227.57,0.0,0.99203,1e-05,1.11922]
[1776446794808,61.98,77231.09,0.0,0.99205,1e-05,1.11628]
[1776446795798,61.98,77247.02,0.0,0.99216,1e-05,1.10307]
[1776446796949,61.98,77253.94,0.0,0.99221,1e-05,1.09738]
[1776446797832,61.98,77243.86,0.0,0.99214,1e-05,1.10568]
[1776446798823,61.98,77205.85,0.0,0.99188,1e-05,1.13748]
[1776446799831,61.98,77207.63,0.0,0.99189,1e-05,1.13597]
[1776446804885,61.98,77203.8,0.0,0.99187,1e-05,1.13921]
[1776446805876,61.98,77197.93,0.0,0.99182,1e-05,1.1442]
[1776446806881,61.98,77207.76,0.0,0.99189,1e-05,1.13586]
[1776446807892,61.98,77198.92,0.0,0.99183,1e-05,1.14335]
[1776446808898,61.98,77190.15,0.0,0.99177,1e-05,1.15083]
[1776446813933,61.98,77194.21,0.0,0.9918,1e-05,1.14736]
[1776446815951,61.98,77199.15,0.0,0.99183,1e-05,1.14316]
[1776446817963,61.98,77206.9,0.0,0.99189,1e-05,1.13659]
[1776446820991,61.98,77201.22,0.0,0.99185,1e-05,1.1414]
[1776446823151,61.98,77206.57,0.0,0.99188,1e-05,1.13687]
[1776446825012,61.98,77200.41,0.0,0.99184,1e-05,1.14209]
[1776446826019,61.98,77208.66,0.0,0.9919,1e-05,1.1351]
[1776446829039,61.98,77193.69,0.0,0.99179,1e-05,1.14781]
[1776446830047,61.98,77184.43,0.0,0.99173,1e-05,1.15573]
[1776446831065,61.98,77169.52,0.0,0.99162,1e-05,1.16858]
[1776446835122,61.98,77196.38,0.0,0.99181,1e-05,1.14552]
[1776446836093,61.98,77216.81,0.0,0.99196,1e-05,1.12823]
[1776446837099,61.98,77218.93,0.0,0.99197,1e-05,1.12645]
[1776446838116,61.98,77222.85,0.0,0.992,1e-05,1.12316]
[1776446839125,61.98,77217.19,0.0,0.99196,1e-05,1.12791]
[1776446840131,61.98,77199.04,0.0,0.99183,1e-05,1.14325]
[1776446841136,61.98,77190.32,0.0,0.99177,1e-05,1.15069]
[1776446842143,61.98,77178.98,0.0,0.99169,1e-05,1.16041]
[1776446843305,61.98,77177.23,0.0,0.99168,1e-05,1.16192]
[1776446844158,61.98,77177.23,0.0,0.99168,1e-05,1.16192]
[1776446846170,61.98,77186.15,0.0,0.99174,1e-05,1.15425]
[1776446848185,61.98,77200.99,0.0,0.99185,1e-05,1.1416]
[1776446849210,61.98,77204.23,0.0,0.99187,1e-05,1.13885]
[1776446854227,61.98,77201.69,0.0,0.99186,1e-05,1.13936]
[1776446856244,61.98,77195.6,0.0,0.99182,1e-05,1.14453]
[1776446857249,61.98,77184.14,0.0,0.99174,1e-05,1.15432]
[1776446858256,61.98,77177.85,0.0,0.99169,1e-05,1.15972]
[1776446862283,61.98,77167.18,0.0,0.99162,1e-05,1.16893]
[1776446864299,61.98,77181.65,0.0,0.99172,1e-05,1.15645]
[1776446866322,61.98,77189.37,0.0,0.99178,1e-05,1.14984]
[1776446867319,61.98,77207.88,0.0,0.99191,1e-05,1.13412]
[1776446868327,61.98,77218.14,0.0,0.99198,1e-05,1.12548]
[1776446871350,61.98,77231.85,0.0,0.99207,1e-05,1.11403]
[1776446873381,61.98,77241.52,0.0,0.99214,1e-05,1.10601]
[1776446874370,61.98,77257.25,0.0,0.99224,1e-05,1.09306]
[1776446875377,61.98,77264.29,0.0,0.99229,1e-05,1.08731]
[1776446878397,61.98,77256.55,0.0,0.99224,1e-05,1.09364]
[1776446881418,61.98,77253.71,0.0,0.99222,1e-05,1.09596]
[1776446885445,61.98,77246.16,0.0,0.99217,1e-05,1.10217]
[1776446886453,61.98,77259.02,0.0,0.99226,1e-05,1.09161]
[1776446891501,61.98,77261.78,0.0,0.99227,1e-05,1.08936]
[1776446893681,61.98,77229.67,0.0,0.99206,1e-05,1.11584]
[1776446894530,61.98,77229.67,0.0,0.99206,1e-05,1.11584]
[1776446898556,61.98,77224.28,0.0,0.99202,1e-05,1.12034]
[1776446899562,61.98,77218.52,0.0,0.99198,1e-05,1.12516]
[1776446900571,61.98,77213.09,0.0,0.99194,1e-05,1.12973]
[1776446903589,61.98,77226.68,0.0,0.99204,1e-05,1.11833]
[1776446906610,61.98,77249.15,0.0,0.99219,1e-05,1.09971]
[1776446907618,61.98,77253.29,0.0,0.99222,1e-05,1.09631]
[1776446909631,61.98,77255.74,0.0,0.99223,1e-05,1.0943]
[1776446912651,61.98,77266.22,0.0,0.99231,1e-05,1.08415]
[1776446913660,61.98,77263.04,0.0,0.99229,1e-05,1.08674]
[1776446916716,61.98,77261.81,0.0,0.99228,1e-05,1.08774]
[1776446917696,61.98,77242.91,0.0,0.99216,1e-05,1.10325]
[1776446918694,61.98,77230.67,0.0,0.99207,1e-05,1.11339]
[1776446919702,61.98,77224.22,0.0,0.99203,1e-05,1.11876]
[1776446920707,61.98,77227.45,0.0,0.99205,1e-05,1.11607]
[1776446922721,61.98,77230.14,0.0,0.99207,1e-05,1.11383]
[1776446924745,61.98,77221.99,0.0,0.99201,1e-05,1.12063]
[1776446925761,61.98,77203.85,0.0,0.99189,1e-05,1.13588]
[1776446926761,61.98,77183.21,0.0,0.99174,1e-05,1.15345]
[1776446927767,61.98,77190.07,0.0,0.99179,1e-05,1.14759]
[1776446928773,61.98,77190.36,0.0,0.99179,1e-05,1.14734]
[1776446930790,61.98,77205.98,0.0,0.9919,1e-05,1.13408]
[1776446931796,61.98,77203.43,0.0,0.99189,1e-05,1.13624]
[1776446932808,61.98,77198.26,0.0,0.99185,1e-05,1.14062]
[1776446935827,61.98,77188.36,0.0,0.99178,1e-05,1.14905]
[1776446936834,61.98,77187.62,0.0,0.99177,1e-05,1.14968]
[1776446941867,61.98,77188.46,0.0,0.99178,1e-05,1.14896]
[1776446944051,61.98,77194.54,0.0,0.99182,1e-05,1.14378]
[1776446944895,61.98,77194.54,0.0,0.99182,1e-05,1.14378]
[1776446946906,61.98,77200.2,0.0,0.99186,1e-05,1.13898]
[1776446948921,61.98,77201.89,0.0,0.99187,1e-05,1.13754]
[1776446951941,61.98,77215.43,0.0,0.99197,1e-05,1.12613]
[1776446954121,61.98,77203.29,0.0,0.99188,1e-05,1.13636]
[1776446954961,61.98,77203.29,0.0,0.99188,1e-05,1.13636]
[1776446959998,61.98,77205.33,0.0,0.9919,1e-05,1.13463]
[1776446965035,61.98,77204.07,0.0,0.99189,1e-05,1.1357]
[1776446968054,61.98,77197.63,0.0,0.99184,1e-05,1.14116]
[1776446970073,61.98,77208.43,0.0,0.99192,1e-05,1.13202]
[1776446971079,61.98,77228.52,0.0,0.99207,1e-05,1.11356]
[1776446972086,61.98,77234.97,0.0,0.99211,1e-05,1.1082]
[1776446973094,61.98,77252.12,0.0,0.99223,1e-05,1.09407]
[1776446974262,61.98,77255.21,0.0,0.99225,1e-05,1.09154]
[1776446978129,61.98,77259.55,0.0,0.99228,1e-05,1.08799]
[1776446983164,61.98,77259.92,0.0,0.99228,1e-05,1.08769]
[1776446985180,61.98,77260.52,0.0,0.99229,1e-05,1.0872]
[1776446990213,61.98,77270.15,0.0,0.99235,1e-05,1.07937]
[1776446991220,61.98,77271.03,0.0,0.99236,1e-05,1.07866]
[1776446994405,61.98,77261.47,0.0,0.99229,1e-05,1.08643]
[1776446997263,61.98,77252.37,0.0,0.99223,1e-05,1.09386]
[1776446998271,61.98,77251.03,0.0,0.99222,1e-05,1.09496]
[1776447002300,61.98,77256.07,0.0,0.99226,1e-05,1.09083]
[1776447003305,61.98,77257.0,0.0,0.99226,1e-05,1.09007]
[1776447004491,61.98,77269.56,0.0,0.99235,1e-05,1.07985]
[1776447006335,61.98,77273.97,0.0,0.99238,1e-05,1.07628]
[1776447007346,61.98,77292.94,0.0,0.9925,1e-05,1.06103]
[1776447008344,61.98,77304.35,0.0,0.99258,1e-05,1.05195]
[1776447009352,61.98,77312.28,0.0,0.99263,1e-05,1.04568]
[1776447010422,61.98,77325.75,0.0,0.99271,1e-05,1.03509]
[1776447011380,61.98,77324.6,0.0,0.9927,1e-05,1.03599]
[1776447014566,61.98,77319.54,0.0,0.99267,1e-05,1.03996]
[1776447020445,61.98,77321.53,0.0,0.99269,1e-05,1.0384]
[1776447023467,61.98,77334.28,0.0,0.99277,1e-05,1.02844]
[1776447024637,61.98,77339.55,0.0,0.9928,1e-05,1.02434]
[1776447027495,61.98,77326.71,0.0,0.99272,1e-05,1.03434]
[1776447028501,61.98,77326.99,0.0,0.99272,1e-05,1.03412]
[1776447032530,61.98,77318.55,0.0,0.99268,1e-05,1.0392]
[1776447034712,61.98,77337.21,0.0,0.9928,1e-05,1.02463]
[1776447036560,61.98,77344.14,0.0,0.99284,1e-05,1.01927]
[1776447037597,61.98,77351.72,0.0,0.99289,1e-05,1.01343]
[1776447038596,61.98,77367.35,0.0,0.99298,1e-05,1.00147]
[1776447039658,61.98,77372.25,0.0,0.99301,1e-05,0.99775]
[1776447041624,61.98,77364.38,0.0,0.99296,1e-05,1.00373]
[1776447043637,61.98,77365.89,0.0,0.99297,1e-05,1.00258]
[1776447044837,61.98,77395.69,0.0,0.99315,1e-05,0.9801]
[1776447046663,61.98,77393.78,0.0,0.99314,1e-05,0.98153]
[1776447047666,61.98,77402.09,0.0,0.99319,1e-05,0.97533]
[1776447049678,61.98,77400.13,0.0,0.99318,1e-05,0.97679]
[1776447052701,61.98,77393.65,0.0,0.99314,1e-05,0.98162]
[1776447054911,61.98,77385.6,0.0,0.99309,1e-05,0.98766]
[1776447055721,61.98,77385.6,0.0,0.99309,1e-05,0.98766]
[1776447058742,61.98,77383.53,0.0,0.99308,1e-05,0.98922]
[1776447060762,61.98,77388.99,0.0,0.99311,1e-05,0.98512]
[1776447061762,61.98,77400.98,0.0,0.99319,1e-05,0.97615]
[1776447062770,61.98,77406.56,0.0,0.99322,1e-05,0.97201]
[1776447064785,61.98,77412.9,0.0,0.99326,1e-05,0.96731]
[1776447066798,61.98,77400.64,0.0,0.99318,1e-05,0.97641]
[1776447067804,61.98,77404.76,0.0,0.99321,1e-05,0.97334]
[1776447069818,61.98,77407.96,0.0,0.99323,1e-05,0.97097]
[1776447070825,61.98,77414.69,0.0,0.99327,1e-05,0.96599]
[1776447071831,61.98,77412.9,0.0,0.99326,1e-05,0.96731]
[1776447073847,61.98,77407.58,0.0,0.99323,1e-05,0.97125]
[1776447074853,61.98,77415.0,0.0,0.99327,1e-05,0.96576]
[1776447075860,61.98,77408.22,0.0,0.99323,1e-05,0.97077]
[1776447077874,61.98,77404.95,0.0,0.99321,1e-05,0.9732]
[1776447078882,61.98,77413.38,0.0,0.99326,1e-05,0.96696]
[1776447079894,61.98,77416.24,0.0,0.99328,1e-05,0.96484]
[1776447081903,61.98,77419.43,0.0,0.9933,1e-05,0.96249]
[1776447082909,61.98,77430.4,0.0,0.99336,1e-05,0.95445]
[1776447083917,61.98,77432.49,0.0,0.99337,1e-05,0.95293]
[1776447085930,61.98,77423.52,0.0,0.99332,1e-05,0.95949]
[1776447086936,61.98,77420.27,0.0,0.9933,1e-05,0.96188]
[1776447088951,61.98,77409.66,0.0,0.99324,1e-05,0.96971]
[1776447089959,61.98,77405.03,0.0,0.99321,1e-05,0.97314]
[1776447090965,61.98,77399.95,0.0,0.99318,1e-05,0.97692]
[1776447091971,61.98,77406.47,0.0,0.99323,1e-05,0.9706]
[1776447092979,61.98,77408.4,0.0,0.99324,1e-05,0.96917]
[1776447093985,61.98,77413.53,0.0,0.99327,1e-05,0.96538]
[1776447095204,61.98,77420.85,0.0,0.99331,1e-05,0.95999]
[1776447097008,61.98,77420.07,0.0,0.99331,1e-05,0.96056]
[1776447102046,61.98,77425.95,0.0,0.99334,1e-05,0.95625]
[1776447103052,61.98,77430.2,0.0,0.99337,1e-05,0.95314]
[1776447105275,61.98,77434.99,0.0,0.9934,1e-05,0.94965]
[1776447108088,61.98,77441.69,0.0,0.99344,1e-05,0.94479]
[1776447113149,61.98,77439.19,0.0,0.99342,1e-05,0.9466]
[1776447114132,61.98,77427.66,0.0,0.99335,1e-05,0.955]
[1776447115355,61.98,77428.8,0.0,0.99336,1e-05,0.95417]
[1776447116147,61.98,77428.8,0.0,0.99336,1e-05,0.95417]
[1776447117152,61.98,77435.06,0.0,0.9934,1e-05,0.9496]
[1776447118159,61.98,77431.96,0.0,0.99338,1e-05,0.95186]
[1776447119166,61.98,77425.07,0.0,0.99334,1e-05,0.9569]
[1776447120174,61.98,77422.36,0.0,0.99332,1e-05,0.95888]
[1776447123194,61.98,77428.26,0.0,0.99336,1e-05,0.95456]
[1776447124200,61.98,77424.7,0.0,0.99334,1e-05,0.95717]
[1776447125425,61.98,77414.87,0.0,0.99328,1e-05,0.96439]
[1776447126215,61.98,77414.87,0.0,0.99328,1e-05,0.96439]
[1776447127222,61.98,77428.49,0.0,0.99336,1e-05,0.95439]
[1776447128230,61.98,77432.37,0.0,0.99338,1e-05,0.95156]
[1776447129240,61.98,77425.58,0.0,0.99334,1e-05,0.95652]
[1776447130244,61.98,77420.43,0.0,0.99331,1e-05,0.9603]
[1776447135497,61.98,77426.21,0.0,0.99335,1e-05,0.95606]
[1776447141333,61.98,77434.33,0.0,0.99339,1e-05,0.95013]
[1776447142329,61.98,77447.48,0.0,0.99347,1e-05,0.9406]
[1776447143339,61.98,77452.56,0.0,0.9935,1e-05,0.93694]
[1776447147370,61.98,77461.9,0.0,0.99355,1e-05,0.93024]
[1776447150394,61.98,77451.22,0.0,0.99349,1e-05,0.93791]
[1776447151401,61.98,77451.28,0.0,0.9935,1e-05,0.93643]
[1776447152406,61.98,77459.05,0.0,0.99355,1e-05,0.93085]
[1776447153416,61.98,77453.03,0.0,0.99351,1e-05,0.93517]
[1776447154419,61.98,77453.15,0.0,0.99351,1e-05,0.93508]
[1776447157440,61.98,77458.66,0.0,0.99354,1e-05,0.93113]
[1776447159453,61.98,77468.01,0.0,0.9936,1e-05,0.92446]
[1776447160461,61.98,77468.46,0.0,0.9936,1e-05,0.92414]
[1776447162475,61.98,77474.09,0.0,0.99363,1e-05,0.92014]
[1776447163481,61.98,77481.08,0.0,0.99367,1e-05,0.9152]
[1776447164489,61.98,77480.6,0.0,0.99367,1e-05,0.91554]
[1776447165709,61.98,77475.04,0.0,0.99364,1e-05,0.91947]
[1776447170533,61.98,77482.7,0.0,0.99368,1e-05,0.91406]
[1776447175782,61.98,77485.22,0.0,0.99369,1e-05,0.91229]
[1776447177581,61.98,77491.18,0.0,0.99373,1e-05,0.9081]
[1776447182617,61.98,77489.36,0.0,0.99372,1e-05,0.90938]
[1776447183626,61.98,77477.96,0.0,0.99365,1e-05,0.91741]
[1776447184632,61.98,77475.74,0.0,0.99364,1e-05,0.91898]
[1776447185852,61.98,77452.6,0.0,0.99351,1e-05,0.93548]
[1776447186646,61.98,77452.6,0.0,0.99351,1e-05,0.93548]
[1776447191681,61.98,77451.83,0.0,0.9935,1e-05,0.93603]
[1776447195922,61.98,77459.58,0.0,0.99355,1e-05,0.93047]
[1776447200751,61.98,77450.23,0.0,0.99349,1e-05,0.93718]
[1776447202765,61.98,77456.09,0.0,0.99353,1e-05,0.93297]
[1776447207803,61.98,77452.26,0.0,0.99351,1e-05,0.93572]
[1776447210827,61.98,77451.77,0.0,0.9935,1e-05,0.93608]
[1776447211834,61.98,77457.1,0.0,0.99354,1e-05,0.93082]
[1776447213852,61.98,77463.31,0.0,0.99358,1e-05,0.92638]
[1776447214858,61.98,77484.73,0.0,0.9937,1e-05,0.91122]
[1776447216066,61.98,77495.17,0.0,0.99376,1e-05,0.90391]
[1776447216873,61.98,77494.7,0.0,0.99376,1e-05,0.90424]
[1776447221909,61.98,77502.29,0.0,0.9938,1e-05,0.89895]
[1776447223998,61.98,77523.83,0.0,0.99391,1e-05,0.88409]
[1776447224970,61.98,77526.38,0.0,0.99393,1e-05,0.88235]
[1776447225978,61.98,77520.49,0.0,0.9939,1e-05,0.88638]
[1776447227990,61.98,77523.7,0.0,0.99391,1e-05,0.88418]
[1776447228997,61.98,77526.38,0.0,0.99393,1e-05,0.88235]
[1776447232019,61.98,77526.67,0.0,0.99393,1e-05,0.88215]
[1776447235043,61.98,77521.67,0.0,0.9939,1e-05,0.88557]
[1776447236047,61.98,77516.27,0.0,0.99387,1e-05,0.88928]
[1776447238061,61.98,77512.91,0.0,0.99386,1e-05,0.8916]
[1776447242089,61.98,77523.56,0.0,0.99391,1e-05,0.88428]
[1776447244105,61.98,77530.85,0.0,0.99395,1e-05,0.87929]
[1776447245111,61.98,77542.92,0.0,0.99402,1e-05,0.8711]
[1776447250150,61.98,77542.92,0.0,0.99402,1e-05,0.8711]
[1776447254178,61.98,77534.51,0.0,0.99397,1e-05,0.8768]
[1776447256202,61.98,77528.64,0.0,0.99394,1e-05,0.8808]
[1776447258211,61.98,77539.19,0.0,0.994,1e-05,0.87362]
[1776447259218,61.98,77543.46,0.0,0.99402,1e-05,0.87073]
[1776447260228,61.98,77546.4,0.0,0.99404,1e-05,0.86875]
[1776447264256,61.98,77535.67,0.0,0.99398,1e-05,0.87601]
[1776447268284,61.98,77529.95,0.0,0.99395,1e-05,0.87991]
[1776447273322,61.98,77533.51,0.0,0.99398,1e-05,0.87611]
[1776447274330,61.98,77528.51,0.0,0.99395,1e-05,0.87952]
[1776447275337,61.98,77518.97,0.0,0.9939,1e-05,0.88605]
[1776447280371,61.98,77508.44,0.0,0.99384,1e-05,0.8933]
[1776447281379,61.98,77498.72,0.0,0.99379,1e-05,0.90004]
[1776447282393,61.98,77494.27,0.0,0.99376,1e-05,0.90314]
[1776447284400,61.98,77488.49,0.0,0.99373,1e-05,0.90718]
[1776447286576,61.98,77482.1,0.0,0.99369,1e-05,0.91166]
[1776447288427,61.98,77475.41,0.0,0.99366,1e-05,0.91638]
[1776447290442,61.98,77466.2,0.0,0.99361,1e-05,0.92291]
[1776447295476,61.98,77465.54,0.0,0.9936,1e-05,0.92337]
[1776447300556,61.98,77464.35,0.0,0.99359,1e-05,0.92422]
[1776447302559,61.98,77455.89,0.0,0.99355,1e-05,0.93026]
[1776447303539,61.98,77447.3,0.0,0.9935,1e-05,0.93642]
[1776447304546,61.98,77441.67,0.0,0.99347,1e-05,0.94048]
[1776447305553,61.98,77435.19,0.0,0.99343,1e-05,0.94517]
[1776447309582,61.98,77426.67,0.0,0.99338,1e-05,0.95136]
[1776447314645,61.98,77438.73,0.0,0.99345,1e-05,0.9426]
[1776447315624,61.98,77438.7,0.0,0.99345,1e-05,0.94263]
[1776447316802,61.98,77459.33,0.0,0.99357,1e-05,0.9278]
[1776447317637,61.98,77459.33,0.0,0.99357,1e-05,0.9278]
[1776447318645,61.98,77468.56,0.0,0.99362,1e-05,0.92123]
[1776447319651,61.98,77476.32,0.0,0.99366,1e-05,0.91574]
[1776447324687,61.98,77471.28,0.0,0.99363,1e-05,0.9193]
[1776447326873,61.98,77463.11,0.0,0.99359,1e-05,0.9251]
[1776447330734,61.98,77459.76,0.0,0.99357,1e-05,0.92749]
[1776447334757,61.98,77465.69,0.0,0.99361,1e-05,0.92185]
[1776447339797,61.98,77472.23,0.0,0.99365,1e-05,0.91721]
[1776447344831,61.98,77479.89,0.0,0.99369,1e-05,0.91181]
[1776447348860,61.98,77487.54,0.0,0.99373,1e-05,0.90644]
[1776447349870,61.98,77494.82,0.0,0.99377,1e-05,0.90136]
[1776447358931,61.98,77474.93,0.0,0.99366,1e-05,0.91531]
[1776447362964,61.98,77483.76,0.0,0.99371,1e-05,0.90909]
[1776447368018,61.98,77482.86,0.0,0.99371,1e-05,0.90972]
[1776447369001,61.98,77470.35,0.0,0.99364,1e-05,0.91854]
[1776447370013,61.98,77460.85,0.0,0.99358,1e-05,0.92529]
[1776447371016,61.98,77453.76,0.0,0.99354,1e-05,0.93035]
[1776447372029,61.98,77447.04,0.0,0.99351,1e-05,0.93517]
[1776447373033,61.98,77444.51,0.0,0.99349,1e-05,0.93699]
[1776447378076,61.98,77444.89,0.0,0.99349,1e-05,0.93672]
[1776447380087,61.98,77439.45,0.0,0.99346,1e-05,0.94064]
[1776447385114,61.98,77436.62,0.0,0.99345,1e-05,0.94269]
[1776447390156,61.98,77436.49,0.0,0.99344,1e-05,0.94278]
[1776447395185,61.98,77432.61,0.0,0.99343,1e-05,0.94415]
[1776447397367,61.98,77426.44,0.0,0.9934,1e-05,0.94863]
[1776447403247,61.98,77420.34,0.0,0.99336,1e-05,0.95308]
[1776447404275,61.98,77410.85,0.0,0.9933,1e-05,0.96003]
[1776447406278,61.98,77405.19,0.0,0.99327,1e-05,0.9642]
[1776447408304,61.98,77395.73,0.0,0.99322,1e-05,0.9712]
[1776447409303,61.98,77385.51,0.0,0.99315,1e-05,0.97882]
[1776447410309,61.98,77383.92,0.0,0.99314,1e-05,0.98001]
[1776447415347,61.98,77388.01,0.0,0.99317,1e-05,0.97695]
[1776447420385,61.98,77385.04,0.0,0.99315,1e-05,0.97917]
[1776447421386,61.98,77392.18,0.0,0.99319,1e-05,0.97384]
[1776447422403,61.98,77402.21,0.0,0.99325,1e-05,0.9664]
[1776447424409,61.98,77430.71,0.0,0.99342,1e-05,0.94553]
[1776447425415,61.98,77447.11,0.0,0.99352,1e-05,0.93369]
[1776447429442,61.98,77453.19,0.0,0.99355,1e-05,0.92933]
[1776447432466,61.98,77459.25,0.0,0.99358,1e-05,0.92501]
[1776447435488,61.98,77469.78,0.0,0.99364,1e-05,0.91753]
[1776447436497,61.98,77470.14,0.0,0.99365,1e-05,0.91728]
[1776447440537,61.98,77465.62,0.0,0.99362,1e-05,0.92048]
[1776447442547,61.98,77457.51,0.0,0.99358,1e-05,0.92625]
[1776447444563,61.98,77444.32,0.0,0.9935,1e-05,0.93569]
[1776447446574,61.98,77438.99,0.0,0.99347,1e-05,0.93953]
[1776447449603,61.98,77424.27,0.0,0.99338,1e-05,0.95021]
[1776447451609,61.98,77415.82,0.0,0.99334,1e-05,0.95493]
[1776447455637,61.98,77409.24,0.0,0.99331,1e-05,0.95976]
[1776447457829,61.98,77401.5,0.0,0.99326,1e-05,0.96546]
[1776447461680,61.98,77394.09,0.0,0.99322,1e-05,0.97095]
[1776447465707,61.98,77386.68,0.0,0.99317,1e-05,0.97646]
[1776447470742,61.98,77383.96,0.0,0.99315,1e-05,0.97849]
[1776447472757,61.98,77388.99,0.0,0.99318,1e-05,0.97474]
[1776447473769,61.98,77396.58,0.0,0.99323,1e-05,0.9691]
[1776447474770,61.98,77404.82,0.0,0.99328,1e-05,0.96301]
[1776447479806,61.98,77400.29,0.0,0.99325,1e-05,0.96635]
[1776447481822,61.98,77406.09,0.0,0.99329,1e-05,0.96207]
[1776447486865,61.98,77405.94,0.0,0.99329,1e-05,0.96218]
[1776447488043,61.98,77392.77,0.0,0.99321,1e-05,0.97193]
[1776447488875,61.98,77392.77,0.0,0.99321,1e-05,0.97193]
[1776447493911,61.98,77389.1,0.0,0.99319,1e-05,0.97466]
[1776447498113,61.98,77397.13,0.0,0.99323,1e-05,0.96869]
[1776447500993,61.98,77414.76,0.0,0.99334,1e-05,0.9557]
[1776447501970,61.98,77427.68,0.0,0.99341,1e-05,0.94628]
[1776447502976,61.98,77422.53,0.0,0.99338,1e-05,0.95003]
[1776447505998,61.98,77415.04,0.0,0.99334,1e-05,0.9555]
[1776447511036,61.98,77412.72,0.0,0.99334,1e-05,0.95574]
[1776447516070,61.98,77411.43,0.0,0.99333,1e-05,0.95669]
[1776447518254,61.98,77419.51,0.0,0.99338,1e-05,0.95078]
[1776447524129,61.98,77418.06,0.0,0.99337,1e-05,0.95184]
[1776447529161,61.98,77422.07,0.0,0.99339,1e-05,0.94891]
[1776447532185,61.98,77432.27,0.0,0.99345,1e-05,0.94151]
[1776447533193,61.98,77432.11,0.0,0.99345,1e-05,0.94162]
[1776447534199,61.98,77437.56,0.0,0.99348,1e-05,0.93769]
[1776447536214,61.98,77440.68,0.0,0.9935,1e-05,0.93544]
[1776447541249,61.98,77441.64,0.0,0.9935,1e-05,0.93475]
[1776447546283,61.98,77441.7,0.0,0.9935,1e-05,0.93471]
[1776447549310,61.98,77441.75,0.0,0.9935,1e-05,0.93467]
[1776447550312,61.98,77443.31,0.0,0.99351,1e-05,0.93355]
[1776447555358,61.98,77443.59,0.0,0.99351,1e-05,0.93335]
[1776447556354,61.98,77424.78,0.0,0.99341,1e-05,0.94694]
[1776447557362,61.98,77423.33,0.0,0.9934,1e-05,0.94799]
[1776447562396,61.98,77428.96,0.0,0.99343,1e-05,0.9439]
[1776447564412,61.98,77422.66,0.0,0.99339,1e-05,0.94848]
[1776447565417,61.98,77414.95,0.0,0.99335,1e-05,0.95411]
[1776447566424,61.98,77404.58,0.0,0.99329,1e-05,0.96172]
[1776447567431,61.98,77398.23,0.0,0.99325,1e-05,0.96641]
[1776447568442,61.98,77396.72,0.0,0.99324,1e-05,0.96752]
[1776447571459,61.98,77387.8,0.0,0.9932,1e-05,0.97267]
[1776447572472,61.98,77384.18,0.0,0.99318,1e-05,0.97537]
[1776447577501,61.98,77400.65,0.0,0.99327,1e-05,0.96315]
[1776447578508,61.98,77412.89,0.0,0.99335,1e-05,0.95416]
[1776447579515,61.98,77419.96,0.0,0.99339,1e-05,0.949]
[1776447580524,61.98,77420.25,0.0,0.99339,1e-05,0.94879]
[1776447585557,61.98,77416.86,0.0,0.99337,1e-05,0.95126]
[1776447588578,61.98,77421.73,0.0,0.9934,1e-05,0.94771]
[1776447591600,61.98,77429.33,0.0,0.99344,1e-05,0.94219]
[1776447592608,61.98,77437.37,0.0,0.99349,1e-05,0.93639]
[1776447593616,61.98,77444.82,0.0,0.99353,1e-05,0.93103]
[1776447597642,61.98,77451.58,0.0,0.99357,1e-05,0.9262]
[1776447602681,61.98,77460.71,0.0,0.99362,1e-05,0.9197]
[1776447603688,61.98,77455.49,0.0,0.99359,1e-05,0.92341]
[1776447608897,61.98,77468.45,0.0,0.99367,1e-05,0.91423]
[1776447609734,61.98,77468.45,0.0,0.99367,1e-05,0.91423]
[1776447610739,61.98,77474.83,0.0,0.9937,1e-05,0.90973]
[1776447614778,61.98,77452.85,0.0,0.99358,1e-05,0.92529]
[1776447615791,61.98,77453.96,0.0,0.99358,1e-05,0.9245]
[1776447617797,61.98,77462.98,0.0,0.99363,1e-05,0.91809]
[1776447618975,61.98,77468.91,0.0,0.99367,1e-05,0.9139]
[1776447621820,61.98,77462.3,0.0,0.99363,1e-05,0.91858]
[1776447626855,61.98,77464.53,0.0,0.99364,1e-05,0.917]
[1776447631890,61.98,77468.92,0.0,0.99368,1e-05,0.91248]
[1776447632897,61.98,77483.98,0.0,0.99376,1e-05,0.90192]
[1776447633932,61.98,77485.72,0.0,0.99377,1e-05,0.90071]
[1776447639117,61.98,77481.49,0.0,0.99375,1e-05,0.90366]
[1776447642978,61.98,77469.36,0.0,0.99368,1e-05,0.91217]
[1776447648021,61.98,77465.49,0.0,0.99366,1e-05,0.9149]
[1776447649202,61.98,77439.94,0.0,0.99351,1e-05,0.9331]
[1776447650064,61.98,77439.94,0.0,0.99351,1e-05,0.9331]
[1776447651048,61.98,77427.04,0.0,0.99344,1e-05,0.94241]
[1776447652047,61.98,77425.33,0.0,0.99343,1e-05,0.94364]
[1776447657081,61.98,77434.57,0.0,0.99348,1e-05,0.93696]
[1776447661119,61.98,77440.86,0.0,0.99352,1e-05,0.93244]
[1776447663135,61.98,77435.77,0.0,0.99349,1e-05,0.9361]
[1776447665147,61.98,77442.09,0.0,0.99353,1e-05,0.93156]
[1776447670181,61.98,77437.4,0.0,0.9935,1e-05,0.93493]
[1776447674209,61.98,77426.07,0.0,0.99343,1e-05,0.94311]
[1776447679426,61.98,77440.44,0.0,0.99352,1e-05,0.93274]
[1776447680251,61.98,77440.44,0.0,0.99352,1e-05,0.93274]
[1776447681258,61.98,77453.66,0.0,0.99359,1e-05,0.92329]
[1776447686294,61.98,77453.22,0.0,0.99359,1e-05,0.9236]
[1776447688307,61.98,77444.25,0.0,0.99354,1e-05,0.93001]
[1776447689495,61.98,77433.58,0.0,0.99348,1e-05,0.93768]
[1776447691328,61.98,77423.27,0.0,0.99343,1e-05,0.94369]
[1776447692344,61.98,77412.62,0.0,0.99336,1e-05,0.95144]
[1776447693342,61.98,77409.01,0.0,0.99334,1e-05,0.95408]
[1776447695363,61.98,77396.91,0.0,0.99327,1e-05,0.96298]
[1776447696370,61.98,77394.48,0.0,0.99326,1e-05,0.96477]
[1776447697370,61.98,77389.45,0.0,0.99323,1e-05,0.96849]
[1776447698378,61.98,77399.04,0.0,0.99328,1e-05,0.9614]
[1776447699565,61.98,77404.92,0.0,0.99332,1e-05,0.95708]
[1776447701398,61.98,77404.94,0.0,0.99332,1e-05,0.95707]
[1776447705426,61.98,77410.11,0.0,0.99335,1e-05,0.95328]
[1776447707442,61.98,77423.32,0.0,0.99343,1e-05,0.94366]
[1776447708447,61.98,77432.96,0.0,0.99348,1e-05,0.93669]
[1776447709635,61.98,77449.83,0.0,0.99358,1e-05,0.92459]
[1776447710461,61.98,77449.83,0.0,0.99358,1e-05,0.92459]
[1776447711468,61.98,77454.74,0.0,0.99361,1e-05,0.9211]
[1776447713488,61.98,77465.77,0.0,0.99367,1e-05,0.91329]
[1776447714489,61.98,77462.99,0.0,0.99365,1e-05,0.91525]
[1776447719710,61.98,77459.53,0.0,0.99363,1e-05,0.9177]
[1776447721539,61.98,77452.44,0.0,0.99359,1e-05,0.92273]
[1776447722549,61.98,77443.72,0.0,0.99354,1e-05,0.92896]
[1776447723553,61.98,77434.64,0.0,0.99349,1e-05,0.93548]
[1776447724558,61.98,77434.38,0.0,0.99349,1e-05,0.93566]
[1776447726574,61.98,77424.74,0.0,0.99344,1e-05,0.94263]
[1776447728608,61.98,77422.42,0.0,0.99342,1e-05,0.94431]
[1776447729600,61.98,77428.4,0.0,0.99346,1e-05,0.93998]
[1776447730604,61.98,77431.96,0.0,0.99348,1e-05,0.93741]
[1776447732618,61.98,77449.19,0.0,0.99358,1e-05,0.92505]
[1776447733625,61.98,77457.39,0.0,0.99362,1e-05,0.91922]
[1776447734633,61.98,77459.34,0.0,0.99363,1e-05,0.91784]
[1776447737653,61.98,77452.94,0.0,0.9936,1e-05,0.92238]
[1776447741682,61.98,77458.01,0.0,0.99363,1e-05,0.91878]
[1776447744704,61.98,77437.46,0.0,0.99351,1e-05,0.93345]
[1776447745711,61.98,77437.52,0.0,0.99351,1e-05,0.9334]
[1776447746727,61.98,77425.19,0.0,0.99344,1e-05,0.9423]
[1776447747726,61.98,77431.2,0.0,0.99347,1e-05,0.93795]
[1776447748733,61.98,77430.33,0.0,0.99347,1e-05,0.93858]
[1776447749740,61.98,77435.49,0.0,0.9935,1e-05,0.93486]
[1776447751758,61.98,77450.72,0.0,0.99359,1e-05,0.92253]
[1776447752764,61.98,77451.6,0.0,0.9936,1e-05,0.92191]
[1776447753769,61.98,77445.6,0.0,0.99356,1e-05,0.92618]
[1776447754776,61.98,77448.04,0.0,0.99358,1e-05,0.92444]
[1776447759999,61.98,77437.0,0.0,0.99352,1e-05,0.93234]
[1776447761825,61.98,77438.19,0.0,0.99352,1e-05,0.93149]
[1776447763838,61.98,77430.47,0.0,0.99348,1e-05,0.93704]
[1776447768873,61.98,77440.83,0.0,0.99354,1e-05,0.9296]
[1776447770069,61.98,77442.97,0.0,0.99355,1e-05,0.92806]
[1776447774917,61.98,77436.96,0.0,0.99352,1e-05,0.93237]
[1776447780139,61.98,77435.28,0.0,0.99351,1e-05,0.93358]
[1776447781967,61.98,77425.1,0.0,0.99345,1e-05,0.94092]
[1776447782974,61.98,77429.72,0.0,0.99347,1e-05,0.93758]
[1776447787002,61.98,77422.18,0.0,0.99343,1e-05,0.94303]
[1776447790216,61.98,77408.24,0.0,0.99335,1e-05,0.95319]
[1776447792048,61.98,77403.87,0.0,0.99332,1e-05,0.95639]
[1776447797079,61.98,77408.85,0.0,0.99335,1e-05,0.95274]
[1776447802114,61.98,77426.27,0.0,0.99345,1e-05,0.94007]
[1776447803123,61.98,77439.62,0.0,0.99353,1e-05,0.93046]
[1776447808155,61.98,77440.4,0.0,0.99354,1e-05,0.9299]
[1776447813191,61.98,77436.51,0.0,0.99352,1e-05,0.93126]
[1776447818225,61.98,77440.21,0.0,0.99354,1e-05,0.92861]
[1776447822255,61.98,77434.29,0.0,0.99351,1e-05,0.93285]
[1776447827289,61.98,77431.11,0.0,0.99349,1e-05,0.93514]
[1776447829303,61.98,77424.13,0.0,0.99345,1e-05,0.94018]
[1776447833331,61.98,77433.95,0.0,0.99351,1e-05,0.9331]
[1776447835346,61.98,77428.41,0.0,0.99348,1e-05,0.93709]
[1776447837360,61.98,77422.99,0.0,0.99344,1e-05,0.941]
[1776447840567,61.98,77415.35,0.0,0.9934,1e-05,0.94655]
[1776447842395,61.98,77410.29,0.0,0.99337,1e-05,0.95023]
[1776447847430,61.98,77405.39,0.0,0.99334,1e-05,0.95382]
[1776447852466,61.98,77404.32,0.0,0.99334,1e-05,0.9546]
[1776447857502,61.98,77403.76,0.0,0.99333,1e-05,0.95501]
[1776447859515,61.98,77410.75,0.0,0.99337,1e-05,0.9499]
[1776447860710,61.98,77421.73,0.0,0.99344,1e-05,0.94191]
[1776447861541,61.98,77421.73,0.0,0.99344,1e-05,0.94191]
[1776447863549,61.98,77430.8,0.0,0.99349,1e-05,0.93536]
[1776447865564,61.98,77432.52,0.0,0.9935,1e-05,0.93413]
[1776447870780,61.98,77429.32,0.0,0.99348,1e-05,0.93643]
[1776447872611,61.98,77423.57,0.0,0.99346,1e-05,0.93914]
[1776447873617,61.98,77424.97,0.0,0.99347,1e-05,0.93813]
[1776447878654,61.98,77430.22,0.0,0.9935,1e-05,0.93434]
[1776447883690,61.98,77434.63,0.0,0.99352,1e-05,0.93117]
[1776447885711,61.98,77450.78,0.0,0.99361,1e-05,0.91965]
[1776447886711,61.98,77450.78,0.0,0.99361,1e-05,0.91965]
[1776447887718,61.98,77453.11,0.0,0.99363,1e-05,0.91799]
[1776447889731,61.98,77459.42,0.0,0.99366,1e-05,0.91353]
[1776447894766,61.98,77463.52,0.0,0.99369,1e-05,0.91064]
[1776447897788,61.98,77472.74,0.0,0.99374,1e-05,0.90417]
[1776447898797,61.98,77473.65,0.0,0.99374,1e-05,0.90353]
[1776447901819,61.98,77481.17,0.0,0.99378,1e-05,0.89828]
[1776447903833,61.98,77492.08,0.0,0.99384,1e-05,0.89072]
[1776447904840,61.98,77499.43,0.0,0.99388,1e-05,0.88565]
[1776447905846,61.98,77499.63,0.0,0.99388,1e-05,0.88551]
[1776447910880,61.98,77503.62,0.0,0.99391,1e-05,0.88277]
[1776447912908,61.98,77511.4,0.0,0.99395,1e-05,0.87745]
[1776447913904,61.98,77520.34,0.0,0.994,1e-05,0.87137]
[1776447914928,61.98,77524.98,0.0,0.99402,1e-05,0.86823]
[1776447915924,61.98,77532.7,0.0,0.99406,1e-05,0.86302]
[1776447917932,61.98,77525.5,0.0,0.99402,1e-05,0.86788]
[1776447920954,61.98,77531.92,0.0,0.99406,1e-05,0.86355]
[1776447922968,61.98,77539.67,0.0,0.9941,1e-05,0.85835]
[1776447926994,61.98,77546.84,0.0,0.99414,1e-05,0.85356]
[1776447932034,61.98,77547.3,0.0,0.99415,1e-05,0.8519]
[1776447935236,61.98,77553.38,0.0,0.99418,1e-05,0.84787]
[1776447938071,61.98,77559.13,0.0,0.99421,1e-05,0.84406]
[1776447939079,61.98,77565.29,0.0,0.99424,1e-05,0.84001]
[1776447941108,61.98,77570.99,0.0,0.99427,1e-05,0.83627]
[1776447945307,61.98,77580.11,0.0,0.99432,1e-05,0.83031]
[1776447948161,61.98,77586.05,0.0,0.99435,1e-05,0.82645]
[1776447950174,61.98,77581.4,0.0,0.99432,1e-05,0.82947]
[1776447955378,61.98,77586.38,0.0,0.99435,1e-05,0.82624]
[1776447958232,61.98,77591.92,0.0,0.99438,1e-05,0.82266]
[1776447963268,61.98,77598.61,0.0,0.99441,1e-05,0.81835]
[1776447964273,61.98,77592.65,0.0,0.99438,1e-05,0.82218]
[1776447965456,61.98,77585.56,0.0,0.99435,1e-05,0.82677]
[1776447971336,61.98,77587.61,0.0,0.99436,1e-05,0.82544]
[1776447973337,61.98,77578.47,0.0,0.99431,1e-05,0.83138]
[1776447974344,61.98,77572.7,0.0,0.99428,1e-05,0.83515]
[1776447975538,61.98,77572.74,0.0,0.99428,1e-05,0.83512]
[1776447979378,61.98,77580.22,0.0,0.99432,1e-05,0.83024]
[1776447982400,61.98,77571.99,0.0,0.99428,1e-05,0.83561]
[1776447984414,61.98,77568.85,0.0,0.99426,1e-05,0.83767]
[1776447988444,61.98,77581.32,0.0,0.99432,1e-05,0.82952]
[1776447989451,61.98,77587.89,0.0,0.99436,1e-05,0.82526]
[1776447990459,61.98,77590.57,0.0,0.99437,1e-05,0.82353]
[1776447995681,61.98,77588.66,0.0,0.99437,1e-05,0.82345]
[1776447998520,61.98,77595.7,0.0,0.99441,1e-05,0.81891]
[1776448000534,61.98,77600.59,0.0,0.99443,1e-05,0.81577]
[1776448002628,61.98,77597.79,0.0,0.99442,1e-05,0.81756]
[1776448008596,61.98,77597.96,0.0,0.99442,1e-05,0.81745]
[1776448013631,61.98,77595.13,0.0,0.9944,1e-05,0.81927]
[1776448018690,61.98,77606.67,0.0,0.99446,0.0,0.81188]
[1776448019674,61.98,77606.67,0.0,0.99446,0.0,0.81188]
[1776448020681,61.98,77614.14,0.0,0.9945,0.0,0.80712]
[1776448023702,61.98,77619.67,0.0,0.99453,0.0,0.80361]
[1776448028746,61.98,77605.9,0.0,0.99446,0.0,0.81237]
[1776448029748,61.98,77605.9,0.0,0.99446,0.0,0.81237]
[1776448034786,61.98,77592.22,0.0,0.99439,1e-05,0.82115]
[1776448035993,61.98,77589.8,0.0,0.99438,1e-05,0.82271]
[1776448041833,61.98,77588.3,0.0,0.99437,1e-05,0.82368]
[1776448042838,61.98,77575.64,0.0,0.9943,1e-05,0.8319]
[1776448043848,61.98,77569.93,0.0,0.99428,1e-05,0.83563]
[1776448044854,61.98,77570.53,0.0,0.99428,1e-05,0.83524]
[1776448049888,61.98,77567.93,0.0,0.99426,1e-05,0.83694]
[1776448051906,61.98,77575.56,0.0,0.99431,1e-05,0.83063]
[1776448052909,61.98,77583.81,0.0,0.99435,1e-05,0.82527]
[1776448053919,61.98,77593.84,0.0,0.99441,1e-05,0.8188]
[1776448054924,61.98,77602.95,0.0,0.99445,0.0,0.81295]
[1776448055932,61.98,77605.99,0.0,0.99447,0.0,0.81101]
[1776448057946,61.98,77617.17,0.0,0.99452,0.0,0.8039]
[1776448058953,61.98,77622.26,0.0,0.99455,0.0,0.80068]
[1776448062077,61.98,77627.51,0.0,0.99457,0.0,0.79737]
[1776448062997,61.98,77652.76,0.0,0.99469,0.0,0.78163]
[1776448064023,61.98,77664.78,0.0,0.99475,0.0,0.77423]
[1776448065012,61.98,77667.51,0.0,0.99477,0.0,0.77255]
[1776448070050,61.98,77663.91,0.0,0.99475,0.0,0.77476]
[1776448075086,61.98,77664.66,0.0,0.99475,0.0,0.7743]
[1776448076091,61.98,77653.49,0.0,0.9947,0.0,0.78118]
[1776448077097,61.98,77646.93,0.0,0.99467,0.0,0.78524]
[1776448078104,61.98,77647.77,0.0,0.99467,0.0,0.78472]
[1776448080121,61.98,77653.03,0.0,0.9947,0.0,0.78146]
[1776448084149,61.98,77642.83,0.0,0.99465,0.0,0.78779]
[1776448085156,61.98,77642.08,0.0,0.99464,0.0,0.78826]
[1776448087170,61.98,77654.12,0.0,0.9947,0.0,0.78079]
[1776448088176,61.98,77653.37,0.0,0.9947,0.0,0.78125]
[1776448089186,61.98,77646.87,0.0,0.99467,0.0,0.78528]
[1776448090191,61.98,77645.46,0.0,0.99466,0.0,0.78615]
[1776448093213,61.98,77638.7,0.0,0.99463,0.0,0.79036]
[1776448096445,61.98,77650.0,0.0,0.99468,0.0,0.78334]
[1776448097243,61.98,77650.0,0.0,0.99468,0.0,0.78334]
[1776448100263,61.98,77639.39,0.0,0.99463,0.0,0.78993]
[1776448101269,61.98,77635.37,0.0,0.99461,0.0,0.79244]
[1776448104501,61.98,77623.74,0.0,0.99455,0.0,0.79975]
[1776448106306,61.98,77617.87,0.0,0.99453,0.0,0.80346]
[1776448108319,61.98,77624.07,0.0,0.99456,0.0,0.79954]
[1776448113357,61.98,77624.92,0.0,0.99457,0.0,0.79772]
[1776448118391,61.98,77623.42,0.0,0.99456,0.0,0.79866]
[1776448123427,61.98,77618.72,0.0,0.99454,0.0,0.80163]
[1776448124641,61.98,77609.9,0.0,0.99449,0.0,0.80722]
[1776448125439,61.98,77609.9,0.0,0.99449,0.0,0.80722]
[1776448127453,61.98,77603.25,0.0,0.99446,0.0,0.81146]
[1776448129468,61.98,77599.07,0.0,0.99444,1e-05,0.81413]
[1776448134711,61.98,77598.26,0.0,0.99444,1e-05,0.81465]
[1776448140754,61.98,77600.85,0.0,0.99445,0.0,0.81299]
[1776448143566,61.98,77593.18,0.0,0.99441,1e-05,0.81791]
[1776448148602,61.98,77589.86,0.0,0.99439,1e-05,0.82005]
[1776448149608,61.98,77584.39,0.0,0.99437,1e-05,0.82358]
[1776448152630,61.98,77589.83,0.0,0.99439,1e-05,0.82007]
[1776448155651,61.98,77595.94,0.0,0.99442,1e-05,0.81614]
[1776448158674,61.98,77612.21,0.0,0.99451,0.0,0.80575]
[1776448159679,61.98,77613.28,0.0,0.99451,0.0,0.80507]
[1776448160895,61.98,77604.16,0.0,0.99447,0.0,0.81088]
[1776448165722,61.98,77602.54,0.0,0.99446,0.0,0.81191]
[1776448168748,61.98,77591.92,0.0,0.9944,1e-05,0.81872]
[1776448169750,61.98,77585.0,0.0,0.99437,1e-05,0.82318]
[1776448170971,61.98,77575.01,0.0,0.99432,1e-05,0.82967]
[1776448176801,61.98,77575.02,0.0,0.99433,1e-05,0.82834]
[1776448181839,61.98,77571.8,0.0,0.99431,1e-05,0.83043]
[1776448184855,61.98,77578.13,0.0,0.99434,1e-05,0.82632]
[1776448189891,61.98,77578.3,0.0,0.99434,1e-05,0.82621]
[1776448196939,61.98,77580.0,0.0,0.99435,1e-05,0.8251]
[1776448201976,61.98,77575.95,0.0,0.99433,1e-05,0.82773]
[1776448202982,61.98,77567.14,0.0,0.99429,1e-05,0.83347]
[1776448203992,61.98,77567.58,0.0,0.99429,1e-05,0.83319]
[1776448205016,61.98,77574.25,0.0,0.99432,1e-05,0.82884]
[1776448206004,61.98,77575.49,0.0,0.99433,1e-05,0.82803]
[1776448208064,61.98,77586.26,0.0,0.99438,1e-05,0.82106]
[1776448210053,61.98,77591.87,0.0,0.99441,1e-05,0.81744]
[1776448214066,61.98,77600.66,0.0,0.99446,0.0,0.81181]
[1776448219099,61.98,77606.33,0.0,0.99449,0.0,0.80819]
[1776448220113,61.98,77616.98,0.0,0.99454,0.0,0.80144]
[1776448221113,61.98,77622.13,0.0,0.99456,0.0,0.79819]
[1776448222124,61.98,77622.15,0.0,0.99456,0.0,0.79818]
[1776448224134,61.98,77611.47,0.0,0.99451,0.0,0.80493]
[1776448225144,61.98,77609.54,0.0,0.9945,0.0,0.80615]
[1776448228166,61.98,77616.71,0.0,0.99454,0.0,0.80161]
[1776448230178,61.98,77608.41,0.0,0.9945,0.0,0.80687]
[1776448231184,61.98,77598.01,0.0,0.99445,0.0,0.8122]
[1776448232189,61.98,77590.31,0.0,0.99441,1e-05,0.81714]
[1776448233196,61.98,77587.99,0.0,0.9944,1e-05,0.81863]
[1776448236220,61.98,77593.23,0.0,0.99443,1e-05,0.81526]
[1776448241255,61.98,77596.83,0.0,0.99445,1e-05,0.81296]
[1776448246295,61.98,77602.96,0.0,0.99448,0.0,0.80904]
[1776448251324,61.98,77603.37,0.0,0.99448,0.0,0.80878]
[1776448254351,61.98,77613.17,0.0,0.99453,0.0,0.80256]
[1776448255352,61.98,77622.59,0.0,0.99457,0.0,0.79661]
[1776448256360,61.98,77625.99,0.0,0.99459,0.0,0.79448]
[1776448258373,61.98,77630.07,0.0,0.99461,0.0,0.79192]
[1776448263408,61.98,77630.46,0.0,0.99461,0.0,0.79168]
[1776448268451,61.98,77616.66,0.0,0.99454,0.0,0.80035]
[1776448269457,61.98,77609.61,0.0,0.99451,0.0,0.80481]
[1776448270464,61.98,77609.15,0.0,0.99451,0.0,0.80511]
[1776448271699,61.98,77614.53,0.0,0.99453,0.0,0.8017]
[1776448273484,61.98,77622.79,0.0,0.99457,0.0,0.79649]
[1776448274491,61.98,77618.95,0.0,0.99456,0.0,0.79891]
[1776448276512,61.98,77609.73,0.0,0.99451,0.0,0.80474]
[1776448278519,61.98,77604.43,0.0,0.99448,0.0,0.80811]
[1776448281769,61.98,77595.01,0.0,0.99444,1e-05,0.81412]
[1776448283588,61.98,77594.93,0.0,0.99444,1e-05,0.81417]
[1776448285571,61.98,77584.44,0.0,0.99438,1e-05,0.82092]
[1776448286581,61.98,77578.92,0.0,0.99436,1e-05,0.82449]
[1776448290606,61.98,77584.47,0.0,0.99438,1e-05,0.8209]
[1776448295651,61.98,77583.07,0.0,0.99439,1e-05,0.82049]
[1776448296647,61.98,77588.62,0.0,0.99441,1e-05,0.81691]
[1776448297654,61.98,77592.09,0.0,0.99443,1e-05,0.81469]
[1776448298661,61.98,77601.72,0.0,0.99448,0.0,0.80853]
[1776448299668,61.98,77602.68,0.0,0.99448,0.0,0.80792]
[1776448300676,61.98,77594.95,0.0,0.99445,1e-05,0.81285]
[1776448301918,61.98,77592.91,0.0,0.99444,1e-05,0.81416]
[1776448307724,61.98,77595.64,0.0,0.99445,1e-05,0.81241]
[1776448311989,61.98,77584.22,0.0,0.99439,1e-05,0.81975]
[1776448313766,61.98,77575.31,0.0,0.99435,1e-05,0.82551]
[1776448314773,61.98,77572.2,0.0,0.99433,1e-05,0.82753]
[1776448319809,61.98,77567.82,0.0,0.99431,1e-05,0.83038]
[1776448322061,61.98,77561.82,0.0,0.99428,1e-05,0.8343]
[1776448325850,61.98,77565.23,0.0,0.9943,1e-05,0.83207]
[1776448329885,61.98,77556.46,0.0,0.99425,1e-05,0.83781]
[1776448334915,61.98,77559.0,0.0,0.99426,1e-05,0.83614]
[1776448339949,61.98,77557.72,0.0,0.99426,1e-05,0.83698]
[1776448347015,61.98,77554.67,0.0,0.99424,1e-05,0.83899]
[1776448350034,61.98,77542.59,0.0,0.99418,1e-05,0.84696]
[1776448351042,61.98,77536.32,0.0,0.99415,1e-05,0.84978]
[1776448356078,61.98,77534.93,0.0,0.99415,1e-05,0.8507]
[1776448361113,61.98,77531.92,0.0,0.99413,1e-05,0.85271]
[1776448364133,61.98,77539.87,0.0,0.99417,1e-05,0.84742]
[1776448369171,61.98,77536.37,0.0,0.99415,1e-05,0.84974]
[1776448370180,61.98,77531.15,0.0,0.99413,1e-05,0.85322]
[1776448371187,61.98,77524.92,0.0,0.99409,1e-05,0.85739]
[1776448372416,61.98,77517.21,0.0,0.99405,1e-05,0.86257]
[1776448373196,61.98,77517.21,0.0,0.99405,1e-05,0.86257]
[1776448374205,61.98,77512.05,0.0,0.99403,1e-05,0.86605]
[1776448375210,61.98,77502.71,0.0,0.99398,1e-05,0.87238]
[1776448376217,61.98,77500.24,0.0,0.99396,1e-05,0.87406]
[1776448380245,61.98,77492.07,0.0,0.99392,1e-05,0.87964]
[1776448381251,61.98,77493.31,0.0,0.99392,1e-05,0.87879]
[1776448382487,61.98,77498.76,0.0,0.99395,1e-05,0.87507]
[1776448385280,61.98,77502.09,0.0,0.99397,1e-05,0.8728]
[1776448389308,61.98,77508.24,0.0,0.99401,1e-05,0.86862]
[1776448391324,61.98,77518.96,0.0,0.99406,1e-05,0.86139]
[1776448392333,61.98,77527.86,0.0,0.99411,1e-05,0.85542]
[1776448393341,61.98,77537.01,0.0,0.99416,1e-05,0.84932]
[1776448394345,61.98,77540.82,0.0,0.99418,1e-05,0.84679]
[1776448399379,61.98,77542.48,0.0,0.99419,1e-05,0.84569]
[1776448404413,61.98,77545.64,0.0,0.9942,1e-05,0.8436]
[1776448409448,61.98,77545.09,0.0,0.9942,1e-05,0.84396]
[1776448410455,61.98,77553.75,0.0,0.99424,1e-05,0.83826]
[1776448411462,61.98,77556.11,0.0,0.99427,1e-05,0.83537]
[1776448413477,61.98,77550.05,0.0,0.99423,1e-05,0.83935]
[1776448417505,61.98,77552.04,0.0,0.99424,1e-05,0.83804]
[1776448422768,61.98,77551.73,0.0,0.99424,1e-05,0.83825]
[1776448425565,61.98,77561.08,0.0,0.99429,1e-05,0.83212]
[1776448426569,61.98,77564.53,0.0,0.99431,1e-05,0.82987]
[1776448431604,61.98,77574.62,0.0,0.99436,1e-05,0.82332]
[1776448432850,61.98,77584.9,0.0,0.99441,1e-05,0.81669]
[1776448433619,61.98,77584.9,0.0,0.99441,1e-05,0.81669]
[1776448435632,61.98,77589.93,0.0,0.99444,1e-05,0.81346]
[1776448436638,61.98,77597.12,0.0,0.99447,0.0,0.80886]
[1776448437646,61.98,77600.88,0.0,0.99449,0.0,0.80647]
[1776448442921,61.98,77591.8,0.0,0.99445,1e-05,0.81226]
[1776448444696,61.98,77590.97,0.0,0.99444,1e-05,0.81279]
[1776448449736,61.98,77590.58,0.0,0.99444,1e-05,0.81304]
[1776448454772,61.98,77591.77,0.0,0.99445,1e-05,0.81228]
[1776448458800,61.98,77591.76,0.0,0.99445,1e-05,0.81229]
[1776448460814,61.98,77586.62,0.0,0.99442,1e-05,0.81558]
[1776448465852,61.98,77586.35,0.0,0.99442,1e-05,0.81575]
[1776448472911,61.98,77584.71,0.0,0.99442,1e-05,0.8155]
[1776448477936,61.98,77584.9,0.0,0.99442,1e-05,0.81538]
[1776448479949,61.98,77577.53,0.0,0.99438,1e-05,0.82012]
[1776448481964,61.98,77575.79,0.0,0.99438,1e-05,0.82124]
[1776448483206,61.98,77569.64,0.0,0.99434,1e-05,0.82523]
[1776448489014,61.98,77566.34,0.0,0.99433,1e-05,0.82737]
[1776448493276,61.98,77552.08,0.0,0.99425,1e-05,0.83668]
[1776448494050,61.98,77552.08,0.0,0.99425,1e-05,0.83668]
[1776448495056,61.98,77543.68,0.0,0.99421,1e-05,0.84221]
[1776448496065,61.98,77540.16,0.0,0.99419,1e-05,0.84454]
[1776448501098,61.98,77544.24,0.0,0.99421,1e-05,0.84184]
[1776448503346,61.98,77551.85,0.0,0.99425,1e-05,0.83684]
[1776448505126,61.98,77550.48,0.0,0.99425,1e-05,0.83774]
[1776448510165,61.98,77543.44,0.0,0.99421,1e-05,0.84237]
[1776448511174,61.98,77542.25,0.0,0.9942,1e-05,0.84316]
[1776448516210,61.98,77549.88,0.0,0.99424,1e-05,0.83813]
[1776448518243,61.98,77556.17,0.0,0.99428,1e-05,0.834]
[1776448520238,61.98,77569.61,0.0,0.99434,1e-05,0.82525]
[1776448521247,61.98,77584.48,0.0,0.99442,1e-05,0.81565]
[1776448523490,61.98,77571.89,0.0,0.99436,1e-05,0.82377]
[1776448524265,61.98,77571.89,0.0,0.99436,1e-05,0.82377]
[1776448529301,61.98,77571.32,0.0,0.99435,1e-05,0.82414]
[1776448534336,61.98,77572.09,0.0,0.99437,1e-05,0.82232]
[1776448535344,61.98,77562.36,0.0,0.99432,1e-05,0.82863]
[1776448536349,61.98,77556.09,0.0,0.99428,1e-05,0.83273]
[1776448537357,61.98,77557.37,0.0,0.99429,1e-05,0.83189]
[1776448541385,61.98,77564.49,0.0,0.99433,1e-05,0.82725]
[1776448546425,61.98,77564.17,0.0,0.99433,1e-05,0.82746]
[1776448551457,61.98,77564.33,0.0,0.99433,1e-05,0.82735]
[1776448556494,61.98,77560.98,0.0,0.99431,1e-05,0.82953]
[1776448557499,61.98,77553.94,0.0,0.99427,1e-05,0.83413]
[1776448558505,61.98,77548.82,0.0,0.99425,1e-05,0.83749]
[1776448563542,61.98,77547.62,0.0,0.99424,1e-05,0.83828]
[1776448568577,61.98,77553.65,0.0,0.99427,1e-05,0.83432]
[1776448573612,61.98,77550.54,0.0,0.99426,1e-05,0.83636]
[1776448578651,61.98,77534.06,0.0,0.99417,1e-05,0.84724]
[1776448579655,61.98,77525.83,0.0,0.99413,1e-05,0.85271]
[1776448580664,61.98,77519.02,0.0,0.99409,1e-05,0.85727]
[1776448581672,61.98,77518.92,0.0,0.99409,1e-05,0.85734]
[1776448586707,61.98,77524.71,0.0,0.99412,1e-05,0.85346]
[1776448591741,61.98,77527.22,0.0,0.99414,1e-05,0.85044]
[1776448596776,61.98,77525.63,0.0,0.99413,1e-05,0.8515]
[1776448601814,61.98,77529.08,0.0,0.99415,1e-05,0.8492]
[1776448606847,61.98,77532.48,0.0,0.99417,1e-05,0.84694]
[1776448608860,61.98,77533.82,0.0,0.99418,1e-05,0.84605]
[1776448612888,61.98,77528.13,0.0,0.99415,1e-05,0.84983]
[1776448617923,61.98,77529.07,0.0,0.99415,1e-05,0.84921]
[1776448622958,61.98,77532.2,0.0,0.99417,1e-05,0.84713]
[1776448627993,61.98,77527.4,0.0,0.99414,1e-05,0.85032]
[1776448630009,61.98,77519.64,0.0,0.9941,1e-05,0.8555]
[1776448633034,61.98,77512.05,0.0,0.99406,1e-05,0.86059]
[1776448634266,61.98,77504.65,0.0,0.99402,1e-05,0.86558]
[1776448636056,61.98,77504.04,0.0,0.99402,1e-05,0.86599]
[1776448639079,61.98,77496.79,0.0,0.99398,1e-05,0.87091]
[1776448642097,61.98,77510.01,0.0,0.99405,1e-05,0.86196]
[1776448643106,61.98,77518.78,0.0,0.9941,1e-05,0.85607]
[1776448644348,61.98,77519.25,0.0,0.9941,1e-05,0.85576]
[1776448650154,61.98,77514.64,0.0,0.99408,1e-05,0.85885]
[1776448657204,61.98,77511.31,0.0,0.99407,1e-05,0.85973]
[1776448661230,61.98,77505.72,0.0,0.99404,1e-05,0.86349]
[1776448664488,61.98,77489.67,0.0,0.99395,1e-05,0.87438]
[1776448666268,61.98,77486.39,0.0,0.99393,1e-05,0.87662]
[1776448668283,61.98,77482.15,0.0,0.99391,1e-05,0.87952]
[1776448673316,61.98,77482.15,0.0,0.99391,1e-05,0.87952]
[1776448678351,61.98,77477.57,0.0,0.99389,1e-05,0.88266]
[1776448683391,61.98,77474.38,0.0,0.99387,1e-05,0.88486]
[1776448688421,61.98,77471.72,0.0,0.99385,1e-05,0.88669]
[1776448693457,61.98,77469.4,0.0,0.99384,1e-05,0.8883]
[1776448696479,61.98,77474.38,0.0,0.99387,1e-05,0.88486]
[1776448701514,61.98,77476.56,0.0,0.99388,1e-05,0.88336]
[1776448704769,61.98,77463.44,0.0,0.99381,1e-05,0.89242]
[1776448706562,61.98,77460.64,0.0,0.99379,1e-05,0.89437]
[1776448708562,61.98,77449.29,0.0,0.99373,1e-05,0.90229]
[1776448709575,61.98,77444.91,0.0,0.9937,1e-05,0.90536]
[1776448711583,61.98,77443.07,0.0,0.9937,1e-05,0.90524]
[1776448716621,61.98,77443.33,0.0,0.99371,1e-05,0.90506]
[1776448718644,61.98,77454.97,0.0,0.99377,1e-05,0.89691]
[1776448719665,61.98,77459.07,0.0,0.99379,1e-05,0.89406]
[1776448722669,61.98,77466.03,0.0,0.99383,1e-05,0.88923]
[1776448727703,61.98,77461.95,0.0,0.99381,1e-05,0.89206]
[1776448732740,61.98,77463.57,0.0,0.99382,1e-05,0.89093]
[1776448733746,61.98,77469.67,0.0,0.99385,1e-05,0.88672]
[1776448734754,61.98,77476.21,0.0,0.99389,1e-05,0.88221]
[1776448735764,61.98,77476.97,0.0,0.99389,1e-05,0.88169]
[1776448740795,61.98,77478.57,0.0,0.9939,1e-05,0.88059]
[1776448743825,61.98,77473.06,0.0,0.99387,1e-05,0.88438]
[1776448744825,61.98,77468.81,0.0,0.99385,1e-05,0.88731]
[1776448746840,61.98,77479.23,0.0,0.9939,1e-05,0.88014]
[1776448747847,61.98,77482.83,0.0,0.99392,1e-05,0.87767]
[1776448750868,61.98,77488.54,0.0,0.99395,1e-05,0.87377]
[1776448755906,61.98,77489.27,0.0,0.99396,1e-05,0.87327]
[1776448759930,61.98,77498.19,0.0,0.99401,1e-05,0.86721]
[1776448761945,61.98,77509.41,0.0,0.99407,1e-05,0.85964]
[1776448762952,61.98,77513.27,0.0,0.99409,1e-05,0.85705]
[1776448767987,61.98,77515.08,0.0,0.9941,1e-05,0.85584]
[1776448771008,61.98,77520.28,0.0,0.99413,1e-05,0.85101]
[1776448773024,61.98,77527.47,0.0,0.99417,1e-05,0.84622]
[1776448777052,61.98,77537.36,0.0,0.99422,1e-05,0.83968]
[1776448778058,61.98,77549.65,0.0,0.99429,1e-05,0.83162]
[1776448783094,61.98,77550.21,0.0,0.99429,1e-05,0.83125]
[1776448788129,61.98,77548.99,0.0,0.99428,1e-05,0.83205]
[1776448793164,61.98,77547.25,0.0,0.99427,1e-05,0.83319]
[1776448798199,61.98,77543.14,0.0,0.99425,1e-05,0.83588]
[1776448802227,61.98,77537.33,0.0,0.99422,1e-05,0.8397]
[1776448803234,61.98,77532.11,0.0,0.9942,1e-05,0.84315]
[1776448804241,61.98,77537.7,0.0,0.99422,1e-05,0.83946]
[1776448805476,61.98,77565.92,0.0,0.99437,1e-05,0.82104]
[1776448806263,61.98,77565.92,0.0,0.99437,1e-05,0.82104]
[1776448807268,61.98,77571.43,0.0,0.9944,1e-05,0.81748]
[1776448811295,61.98,77577.77,0.0,0.99443,1e-05,0.81341]
[1776448812303,61.98,77584.54,0.0,0.99446,0.0,0.80908]
[1776448814315,61.98,77572.92,0.0,0.9944,1e-05,0.81652]
[1776448815548,61.98,77560.37,0.0,0.99434,1e-05,0.82463]
[1776448816330,61.98,77560.37,0.0,0.99434,1e-05,0.82463]
[1776448818344,61.98,77554.1,0.0,0.99431,1e-05,0.82871]
[1776448823379,61.98,77548.27,0.0,0.99428,1e-05,0.83252]
[1776448827421,61.98,77543.01,0.0,0.99425,1e-05,0.83597]
[1776448829431,61.98,77532.49,0.0,0.9942,1e-05,0.8429]
[1776448830430,61.98,77524.01,0.0,0.99415,1e-05,0.84852]
[1776448832444,61.98,77518.25,0.0,0.99413,1e-05,0.85101]
[1776448834457,61.98,77524.59,0.0,0.99416,1e-05,0.84679]
[1776448839493,61.98,77518.85,0.0,0.99413,1e-05,0.85061]
[1776448841508,61.98,77510.57,0.0,0.99409,1e-05,0.85614]
[1776448843523,61.98,77505.01,0.0,0.99406,1e-05,0.85987]
[1776448844530,61.98,77511.82,0.0,0.9941,1e-05,0.8553]
[1776448845759,61.98,77519.01,0.0,0.99414,1e-05,0.8505]
[1776448848559,61.98,77521.34,0.0,0.99415,1e-05,0.84895]
[1776448852586,61.98,77514.71,0.0,0.99411,1e-05,0.85337]
[1776448857623,61.98,77514.7,0.0,0.99411,1e-05,0.85338]
[1776448862661,61.98,77508.35,0.0,0.99408,1e-05,0.85763]
[1776448863663,61.98,77502.21,0.0,0.99405,1e-05,0.86176]
[1776448868700,61.98,77499.58,0.0,0.99403,1e-05,0.86353]
[1776448873733,61.98,77490.1,0.0,0.99398,1e-05,0.86996]
[1776448874741,61.98,77485.0,0.0,0.99395,1e-05,0.87343]
[1776448875970,61.98,77494.95,0.0,0.99401,1e-05,0.86667]
[1776448877765,61.98,77493.14,0.0,0.994,1e-05,0.86789]
[1776448880787,61.98,77487.64,0.0,0.99397,1e-05,0.87163]
[1776448883815,61.98,77479.0,0.0,0.99392,1e-05,0.87753]
[1776448884820,61.98,77472.47,0.0,0.99389,1e-05,0.88201]
[1776448886045,61.98,77467.37,0.0,0.99386,1e-05,0.88552]
[1776448888844,61.98,77463.24,0.0,0.99384,1e-05,0.88837]
[1776448890859,61.98,77457.43,0.0,0.9938,1e-05,0.8924]
[1776448895893,61.98,77455.63,0.0,0.9938,1e-05,0.89225]
[1776448897907,61.98,77464.28,0.0,0.99385,1e-05,0.88626]
[1776448898915,61.98,77463.8,0.0,0.99385,1e-05,0.88659]
[1776448903950,61.98,77465.13,0.0,0.99385,1e-05,0.88567]
[1776448905009,61.98,77459.84,0.0,0.99383,1e-05,0.88933]
[1776448907002,61.98,77447.69,0.0,0.99376,1e-05,0.89777]
[1776448908004,61.98,77441.75,0.0,0.99373,1e-05,0.90193]
[1776448910018,61.98,77441.73,0.0,0.99373,1e-05,0.90194]
[1776448912032,61.98,77449.97,0.0,0.99377,1e-05,0.89618]
[1776448915053,61.98,77450.83,0.0,0.99378,1e-05,0.89558]
[1776448917067,61.98,77456.56,0.0,0.99381,1e-05,0.8916]
[1776448918074,61.98,77461.87,0.0,0.99384,1e-05,0.88792]
[1776448920096,61.98,77466.31,0.0,0.99386,1e-05,0.88486]
[1776448922104,61.98,77459.72,0.0,0.99383,1e-05,0.88941]
[1776448923109,61.98,77456.45,0.0,0.99381,1e-05,0.89168]
[1776448925126,61.98,77447.8,0.0,0.99376,1e-05,0.8977]
[1776448926130,61.98,77442.1,0.0,0.99373,1e-05,0.90168]
[1776448927139,61.98,77438.8,0.0,0.99371,1e-05,0.904]
[1776448928164,61.98,77433.31,0.0,0.99368,1e-05,0.90786]
[1776448929153,61.98,77440.5,0.0,0.99372,1e-05,0.90281]
[1776448930160,61.98,77448.82,0.0,0.99376,1e-05,0.89699]
[1776448931165,61.98,77451.81,0.0,0.99378,1e-05,0.8949]
[1776448934186,61.98,77456.93,0.0,0.99381,1e-05,0.89134]
[1776448939223,61.98,77464.77,0.0,0.99385,1e-05,0.88592]
[1776448944258,61.98,77458.22,0.0,0.99382,1e-05,0.89045]
[1776448945265,61.98,77453.11,0.0,0.99379,1e-05,0.894]
[1776448948286,61.98,77453.02,0.0,0.99379,1e-05,0.89406]
[1776448953321,61.98,77449.28,0.0,0.99378,1e-05,0.89526]
[1776448956552,61.98,77441.24,0.0,0.99373,1e-05,0.90088]
[1776448958369,61.98,77429.35,0.0,0.99367,1e-05,0.90923]
[1776448959365,61.98,77427.25,0.0,0.99365,1e-05,0.91072]
[1776448960371,61.98,77420.37,0.0,0.99361,1e-05,0.91559]
[1776448961378,61.98,77422.57,0.0,0.99363,1e-05,0.91403]
[1776448964399,61.98,77414.5,0.0,0.99358,1e-05,0.91977]
[1776448965406,61.98,77407.3,0.0,0.99354,1e-05,0.92491]
[1776448966626,61.98,77403.48,0.0,0.99352,1e-05,0.92765]
[1776448969434,61.98,77401.64,0.0,0.99351,1e-05,0.92897]
[1776448974469,61.98,77403.77,0.0,0.99352,1e-05,0.92744]
[1776448978497,61.98,77397.15,0.0,0.99348,1e-05,0.9322]
[1776448980511,61.98,77387.67,0.0,0.99343,1e-05,0.93906]
[1776448981520,61.98,77382.7,0.0,0.9934,1e-05,0.94267]
[1776448984539,61.98,77387.93,0.0,0.99343,1e-05,0.93887]
[1776448988567,61.98,77395.52,0.0,0.99347,1e-05,0.93338]
[1776448991591,61.98,77406.53,0.0,0.99354,1e-05,0.92546]
[1776448992597,61.98,77413.78,0.0,0.99358,1e-05,0.92028]
[1776448993603,61.98,77417.02,0.0,0.9936,1e-05,0.91797]
[1776448998638,61.98,77413.62,0.0,0.99358,1e-05,0.92039]
[1776448999654,61.98,77419.01,0.0,0.99361,1e-05,0.91656]
[1776449000661,61.98,77424.56,0.0,0.99364,1e-05,0.91262]
[1776449001671,61.98,77429.23,0.0,0.99366,1e-05,0.90932]
[1776449002679,61.98,77411.05,0.0,0.99356,1e-05,0.92223]
[1776449003685,61.98,77392.6,0.0,0.99345,1e-05,0.93549]
[1776449004689,61.98,77384.41,0.0,0.99341,1e-05,0.94143]
[1776449008719,61.98,77390.44,0.0,0.99344,1e-05,0.93705]
[1776449009725,61.98,77396.12,0.0,0.99347,1e-05,0.93295]
[1776449013752,61.98,77387.99,0.0,0.99344,1e-05,0.93738]
[1776449014759,61.98,77387.98,0.0,0.99344,1e-05,0.93738]
[1776449018787,61.98,77396.3,0.0,0.99349,1e-05,0.93137]
[1776449021810,61.98,77391.1,0.0,0.99346,1e-05,0.93512]
[1776449024829,61.98,77399.05,0.0,0.9935,1e-05,0.92939]
[1776449025837,61.98,77396.06,0.0,0.99348,1e-05,0.93154]
[1776449027057,61.98,77389.26,0.0,0.99344,1e-05,0.93646]
[1776449030871,61.98,77394.43,0.0,0.99347,1e-05,0.93272]
[1776449032885,61.98,77397.93,0.0,0.9935,1e-05,0.9302]
[1776449037922,61.98,77397.23,0.0,0.99349,1e-05,0.9307]
[1776449039935,61.98,77402.54,0.0,0.99352,1e-05,0.92688]
[1776449042956,61.98,77395.24,0.0,0.99348,1e-05,0.93214]
[1776449044971,61.98,77395.57,0.0,0.99348,1e-05,0.9319]
[1776449050013,61.98,77391.23,0.0,0.99346,1e-05,0.93503]
[1776449051024,61.98,77385.08,0.0,0.99342,1e-05,0.93949]
[1776449052026,61.98,77368.56,0.0,0.99332,1e-05,0.95154]
[1776449053029,61.98,77353.77,0.0,0.99324,1e-05,0.96245]
[1776449054037,61.98,77353.32,0.0,0.99323,1e-05,0.96278]
[1776449057057,61.98,77348.0,0.0,0.9932,1e-05,0.96673]
[1776449058066,61.98,77336.72,0.0,0.99313,1e-05,0.97515]
[1776449059072,61.98,77331.13,0.0,0.9931,1e-05,0.97934]
[1776449060085,61.98,77329.34,0.0,0.99309,1e-05,0.98069]
[1776449063105,61.98,77335.9,0.0,0.99313,1e-05,0.97576]
[1776449064110,61.98,77339.91,0.0,0.99315,1e-05,0.97276]
[1776449068135,61.98,77347.15,0.0,0.9932,1e-05,0.96736]
[1776449069142,61.98,77349.52,0.0,0.99321,1e-05,0.9656]
[1776449073170,61.98,77359.6,0.0,0.99328,1e-05,0.95666]
[1776449074178,61.98,77364.75,0.0,0.99331,1e-05,0.95287]
[1776449075184,61.98,77365.32,0.0,0.99331,1e-05,0.95245]
[1776449079224,61.98,77348.82,0.0,0.99322,1e-05,0.96464]
[1776449081229,61.98,77338.16,0.0,0.99315,1e-05,0.97258]
[1776449082244,61.98,77344.02,0.0,0.99319,1e-05,0.96821]
[1776449083248,61.98,77350.03,0.0,0.99322,1e-05,0.96374]
[1776449084250,61.98,77350.41,0.0,0.99323,1e-05,0.96346]
[1776449085261,61.98,77355.43,0.0,0.99326,1e-05,0.95974]
[1776449086265,61.98,77360.83,0.0,0.99329,1e-05,0.95576]
[1776449087272,61.98,77356.61,0.0,0.99326,1e-05,0.95887]
[1776449090300,61.98,77363.75,0.0,0.9933,1e-05,0.95361]
[1776449093333,61.98,77356.8,0.0,0.99326,1e-05,0.95873]
[1776449097344,61.98,77349.43,0.0,0.99322,1e-05,0.96418]
[1776449099357,61.98,77347.59,0.0,0.99321,1e-05,0.96555]
[1776449103386,61.98,77337.5,0.0,0.99315,1e-05,0.97307]
[1776449104392,61.98,77331.49,0.0,0.99311,1e-05,0.97758]
[1776449105398,61.98,77335.34,0.0,0.99313,1e-05,0.97469]
[1776449107627,61.98,77353.72,0.0,0.99324,1e-05,0.96101]
[1776449108420,61.98,77353.72,0.0,0.99324,1e-05,0.96101]
[1776449110437,61.98,77363.22,0.0,0.9933,1e-05,0.954]
[1776449111445,61.98,77369.89,0.0,0.99334,1e-05,0.9491]
[1776449112488,61.98,77370.11,0.0,0.99334,1e-05,0.94894]
[1776449113456,61.98,77362.5,0.0,0.9933,1e-05,0.95453]
[1776449114463,61.98,77356.88,0.0,0.99326,1e-05,0.95867]
[1776449115470,61.98,77352.48,0.0,0.99324,1e-05,0.96192]
[1776449120507,61.98,77357.97,0.0,0.99327,1e-05,0.95786]
[1776449121512,61.98,77364.6,0.0,0.99331,1e-05,0.95298]
[1776449122539,61.98,77367.63,0.0,0.99333,1e-05,0.95076]
[1776449124558,61.98,77362.49,0.0,0.9933,1e-05,0.95453]
[1776449125564,61.98,77356.03,0.0,0.99326,1e-05,0.9593]
[1776449126571,61.98,77345.5,0.0,0.9932,1e-05,0.9671]
[1776449127775,61.98,77340.96,0.0,0.99317,1e-05,0.97049]
[1776449133621,61.98,77337.57,0.0,0.99316,1e-05,0.97153]
[1776449134629,61.98,77334.74,0.0,0.99314,1e-05,0.97365]
[1776449136641,61.98,77326.42,0.0,0.99309,1e-05,0.97989]
[1776449137845,61.98,77322.7,0.0,0.99307,1e-05,0.98269]
[1776449142684,61.98,77318.45,0.0,0.99304,1e-05,0.9859]
[1776449145704,61.98,77317.46,0.0,0.99304,1e-05,0.98665]
[1776449150739,61.98,77323.05,0.0,0.99307,1e-05,0.98243]
[1776449152753,61.98,77322.47,0.0,0.99307,1e-05,0.98287]
[1776449154768,61.98,77318.16,0.0,0.99304,1e-05,0.98612]
[1776449156782,61.98,77310.84,0.0,0.99299,1e-05,0.99167]
[1776449157989,61.98,77313.33,0.0,0.99301,1e-05,0.98978]
[1776449160811,61.98,77305.94,0.0,0.99296,1e-05,0.9954]
[1776449161818,61.98,77300.19,0.0,0.99293,1e-05,0.9998]
[1776449162825,61.98,77298.78,0.0,0.99292,1e-05,1.00088]
[1776449164840,61.98,77290.27,0.0,0.99287,1e-05,1.00742]
[1776449165850,61.98,77283.78,0.0,0.99282,1e-05,1.01243]
[1776449166854,61.98,77282.51,0.0,0.99282,1e-05,1.01341]
[1776449168065,61.98,77268.94,0.0,0.99273,1e-05,1.02396]
[1776449168872,61.98,77268.94,0.0,0.99273,1e-05,1.02396]
[1776449169875,61.98,77272.21,0.0,0.99275,1e-05,1.02141]
[1776449171888,61.98,77274.84,0.0,0.99277,1e-05,1.01936]
[1776449173904,61.98,77268.77,0.0,0.99273,1e-05,1.02409]
[1776449178137,61.98,77257.7,0.0,0.99266,1e-05,1.03277]
[1776449179947,61.98,77253.89,0.0,0.99263,1e-05,1.03577]
[1776449184979,61.98,77252.58,0.0,0.99263,1e-05,1.03681]
[1776449188207,61.98,77276.39,0.0,0.99278,1e-05,1.01816]
[1776449190016,61.98,77277.31,0.0,0.99278,1e-05,1.01744]
[1776449191022,61.98,77284.63,0.0,0.99284,1e-05,1.01024]
[1776449192037,61.98,77296.84,0.0,0.99292,1e-05,1.00084]
[1776449193045,61.98,77307.68,0.0,0.99299,1e-05,0.99256]
[1776449194052,61.98,77313.95,0.0,0.99302,1e-05,0.9878]
[1776449195060,61.98,77316.15,0.0,0.99304,1e-05,0.98614]
[1776449200094,61.98,77319.04,0.0,0.99306,1e-05,0.98395]
[1776449203115,61.98,77324.02,0.0,0.99309,1e-05,0.9802]
[1776449205131,61.98,77317.9,0.0,0.99305,1e-05,0.98481]
[1776449207142,61.98,77328.13,0.0,0.99311,1e-05,0.97711]
[1776449210165,61.98,77331.01,0.0,0.99313,1e-05,0.97495]
[1776449213185,61.98,77338.53,0.0,0.99317,1e-05,0.96932]
[1776449216207,61.98,77338.03,0.0,0.99317,1e-05,0.9697]
[1776449221241,61.98,77341.18,0.0,0.99319,1e-05,0.96735]
[1776449224263,61.98,77335.42,0.0,0.99316,1e-05,0.97165]
[1776449229297,61.98,77327.34,0.0,0.99311,1e-05,0.9777]
[1776449230309,61.98,77319.18,0.0,0.99306,1e-05,0.98385]
[1776449231324,61.98,77315.11,0.0,0.99303,1e-05,0.98692]
[1776449232319,61.98,77305.97,0.0,0.99297,1e-05,0.99387]
[1776449233326,61.98,77299.72,0.0,0.99294,1e-05,0.99864]
[1776449234339,61.98,77295.69,0.0,0.99291,1e-05,1.00172]
[1776449235340,61.98,77290.18,0.0,0.99288,1e-05,1.00596]
[1776449237367,61.98,77286.63,0.0,0.99285,1e-05,1.00869]
[1776449242393,61.98,77292.04,0.0,0.99289,1e-05,1.00453]
[1776449244416,61.98,77297.45,0.0,0.99292,1e-05,1.00037]
[1776449245416,61.98,77297.45,0.0,0.99292,1e-05,1.00037]
[1776449250452,61.98,77299.1,0.0,0.99293,1e-05,0.99911]
[1776449255485,61.98,77293.53,0.0,0.99291,1e-05,1.00186]
[1776449257501,61.98,77299.48,0.0,0.99294,1e-05,0.9973]
[1776449259514,61.98,77304.83,0.0,0.99298,1e-05,0.99322]
[1776449263543,61.98,77313.6,0.0,0.99303,1e-05,0.98656]
[1776449267570,61.98,77320.32,0.0,0.99307,1e-05,0.98148]
[1776449268787,61.98,77329.31,0.0,0.99313,1e-05,0.97472]
[1776449270590,61.98,77336.73,0.0,0.99317,1e-05,0.96918]
[1776449272604,61.98,77329.47,0.0,0.99313,1e-05,0.9746]
[1776449273612,61.98,77319.4,0.0,0.99307,1e-05,0.98218]
[1776449274619,61.98,77312.07,0.0,0.99302,1e-05,0.98772]
[1776449280663,61.98,77315.71,0.0,0.99304,1e-05,0.98496]
[1776449283685,61.98,77320.74,0.0,0.99308,1e-05,0.98117]
[1776449284690,61.98,77327.27,0.0,0.99312,1e-05,0.97625]
[1776449285697,61.98,77337.0,0.0,0.99317,1e-05,0.96898]
[1776449290732,61.98,77337.15,0.0,0.99318,1e-05,0.96886]
[1776449295767,61.98,77322.08,0.0,0.99308,1e-05,0.98016]
[1776449296774,61.98,77316.44,0.0,0.99305,1e-05,0.98441]
[1776449300802,61.98,77321.5,0.0,0.99308,1e-05,0.98059]
[1776449305837,61.98,77320.87,0.0,0.99308,1e-05,0.98107]
[1776449310871,61.98,77320.51,0.0,0.99307,1e-05,0.98134]
[1776449315909,61.98,77322.05,0.0,0.99309,1e-05,0.97868]
[1776449320943,61.98,77318.94,0.0,0.99308,1e-05,0.98102]
[1776449323963,61.98,77313.03,0.0,0.99304,1e-05,0.98548]
[1776449326984,61.98,77320.56,0.0,0.99308,1e-05,0.9798]
[1776449332022,61.98,77321.25,0.0,0.99309,1e-05,0.97928]
[1776449337059,61.98,77312.86,0.0,0.99304,1e-05,0.98561]
[1776449338067,61.98,77303.64,0.0,0.99298,1e-05,0.99261]
[1776449343097,61.98,77312.5,0.0,0.99304,1e-05,0.98588]
[1776449345115,61.98,77292.37,0.0,0.99291,1e-05,1.00122]
[1776449346120,61.98,77274.87,0.0,0.9928,1e-05,1.01472]
[1776449348135,61.98,77287.4,0.0,0.99288,1e-05,1.00504]
[1776449349396,61.98,77279.81,0.0,0.99283,1e-05,1.01089]
[1776449350148,61.98,77279.81,0.0,0.99283,1e-05,1.01089]
[1776449352162,61.98,77270.36,0.0,0.99277,1e-05,1.01822]
[1776449353179,61.98,77264.89,0.0,0.99274,1e-05,1.02248]
[1776449355185,61.98,77257.82,0.0,0.99269,1e-05,1.02801]
[1776449359466,61.98,77263.92,0.0,0.99273,1e-05,1.02324]
[1776449364256,61.98,77257.48,0.0,0.99269,1e-05,1.02828]
[1776449365261,61.98,77254.06,0.0,0.99267,1e-05,1.03097]
[1776449368282,61.98,77260.37,0.0,0.99271,1e-05,1.02602]
[1776449369538,61.98,77251.38,0.0,0.99265,1e-05,1.03307]
[1776449371308,61.98,77242.62,0.0,0.9926,1e-05,1.03843]
[1776449372312,61.98,77242.63,0.0,0.9926,1e-05,1.03842]
[1776449376339,61.98,77248.78,0.0,0.99264,1e-05,1.03356]
[1776449378354,61.98,77240.5,0.0,0.99259,1e-05,1.0401]
[1776449379611,61.98,77234.18,0.0,0.99255,1e-05,1.04512]
[1776449380368,61.98,77234.18,0.0,0.99255,1e-05,1.04512]
[1776449385404,61.98,77236.03,0.0,0.99256,1e-05,1.04365]
[1776449387419,61.98,77248.0,0.0,0.99264,1e-05,1.03418]
[1776449389693,61.98,77264.54,0.0,0.99275,1e-05,1.02121]
[1776449392457,61.98,77257.57,0.0,0.9927,1e-05,1.02666]
[1776449393461,61.98,77248.56,0.0,0.99264,1e-05,1.03374]
[1776449394468,61.98,77241.17,0.0,0.99259,1e-05,1.03957]
[1776449395481,61.98,77238.26,0.0,0.99258,1e-05,1.04188]
[1776449397490,61.98,77229.53,0.0,0.99252,1e-05,1.04882]
[1776449399521,61.98,77234.76,0.0,0.99255,1e-05,1.04466]
[1776449400516,61.98,77250.69,0.0,0.99266,1e-05,1.03206]
[1776449401520,61.98,77258.66,0.0,0.99271,1e-05,1.0258]
[1776449402524,61.98,77259.23,0.0,0.99271,1e-05,1.02536]
[1776449405555,61.98,77250.21,0.0,0.99265,1e-05,1.03244]
[1776449406554,61.98,77240.64,0.0,0.99259,1e-05,1.03999]
[1776449407564,61.98,77235.69,0.0,0.99256,1e-05,1.04392]
[1776449408572,61.98,77231.75,0.0,0.99253,1e-05,1.04705]
[1776449411590,61.98,77231.96,0.0,0.99253,1e-05,1.04689]
[1776449416664,61.98,77236.77,0.0,0.99257,1e-05,1.04306]
[1776449419660,61.98,77241.98,0.0,0.9926,1e-05,1.03893]
[1776449421679,61.98,77238.53,0.0,0.99258,1e-05,1.04166]
[1776449423692,61.98,77230.61,0.0,0.99253,1e-05,1.04796]
[1776449426710,61.98,77223.35,0.0,0.99248,1e-05,1.05376]
[1776449428734,61.98,77221.15,0.0,0.99246,1e-05,1.05553]
[1776449432753,61.98,77215.22,0.0,0.99243,1e-05,1.0587]
[1776449436812,61.98,77164.44,0.0,0.99209,1e-05,1.10021]
[1776449437800,61.98,77164.44,0.0,0.99209,1e-05,1.10021]
[1776449438824,61.98,77161.86,0.0,0.99207,1e-05,1.10235]
[1776449439827,61.98,77155.57,0.0,0.99203,1e-05,1.10759]
[1776449440820,61.98,77147.06,0.0,0.99197,1e-05,1.11472]
[1776449441830,61.98,77144.87,0.0,0.99195,1e-05,1.11656]
[1776449442833,61.98,77139.61,0.0,0.99192,1e-05,1.12099]
[1776449444846,61.98,77147.81,0.0,0.99198,1e-05,1.11409]
[1776449449882,61.98,77149.4,0.0,0.99199,1e-05,1.11276]
[1776449454916,61.98,77154.92,0.0,0.99202,1e-05,1.10814]
[1776449458948,61.98,77145.37,0.0,0.99196,1e-05,1.11614]
[1776449460212,61.98,77139.78,0.0,0.99192,1e-05,1.12085]
[1776449464012,61.98,77141.25,0.0,0.99193,1e-05,1.11961]
[1776449465005,61.98,77148.01,0.0,0.99198,1e-05,1.11392]
[1776449467077,61.98,77157.71,0.0,0.99204,1e-05,1.10581]
[1776449468055,61.98,77159.93,0.0,0.99206,1e-05,1.10396]
[1776449473093,61.98,77157.2,0.0,0.99204,1e-05,1.10623]
[1776449479135,61.98,77156.39,0.0,0.99204,1e-05,1.10691]
[1776449483162,61.98,77161.13,0.0,0.99207,1e-05,1.10296]
[1776449486187,61.98,77168.78,0.0,0.99212,1e-05,1.09661]
[1776449487194,61.98,77175.63,0.0,0.99217,1e-05,1.09094]
[1776449492250,61.98,77158.16,0.0,0.99206,1e-05,1.1038]
[1776449493238,61.98,77142.53,0.0,0.99195,1e-05,1.11688]
[1776449494248,61.98,77143.51,0.0,0.99196,1e-05,1.11606]
[1776449497265,61.98,77149.47,0.0,0.992,1e-05,1.11106]
[1776449498273,61.98,77158.87,0.0,0.99206,1e-05,1.10321]
[1776449499280,61.98,77169.08,0.0,0.99213,1e-05,1.09473]
[1776449500502,61.98,77170.06,0.0,0.99214,1e-05,1.09392]
[1776449504316,61.98,77179.04,0.0,0.9922,1e-05,1.08652]
[1776449505322,61.98,77177.63,0.0,0.99219,1e-05,1.08768]
[1776449510573,61.98,77179.79,0.0,0.99221,1e-05,1.0859]
[1776449512376,61.98,77173.94,0.0,0.99217,1e-05,1.09072]
[1776449513378,61.98,77168.89,0.0,0.99213,1e-05,1.09489]
[1776449515392,61.98,77167.15,0.0,0.99212,1e-05,1.09633]
[1776449517407,61.98,77157.28,0.0,0.99205,1e-05,1.10453]
[1776449518420,61.98,77148.37,0.0,0.99199,1e-05,1.11198]
[1776449519420,61.98,77144.88,0.0,0.99197,1e-05,1.11491]
[1776449524454,61.98,77143.39,0.0,0.99196,1e-05,1.11616]
[1776449527476,61.98,77149.03,0.0,0.992,1e-05,1.11142]
[1776449528483,61.98,77156.29,0.0,0.99205,1e-05,1.10536]
[1776449529490,61.98,77160.88,0.0,0.99208,1e-05,1.10153]
[1776449534525,61.98,77167.93,0.0,0.99213,1e-05,1.09568]
[1776449535535,61.98,77170.81,0.0,0.99215,1e-05,1.0933]
[1776449537546,61.98,77173.36,0.0,0.99216,1e-05,1.0912]
[1776449539560,61.98,77168.11,0.0,0.99213,1e-05,1.09553]
[1776449540783,61.98,77160.26,0.0,0.99207,1e-05,1.10205]
[1776449542581,61.98,77156.35,0.0,0.99205,1e-05,1.10531]
[1776449544595,61.98,77152.22,0.0,0.99202,1e-05,1.10875]
[1776449549630,61.98,77153.87,0.0,0.99203,1e-05,1.10738]
[1776449554665,61.98,77151.05,0.0,0.99202,1e-05,1.10809]
[1776449556687,61.98,77156.87,0.0,0.99206,1e-05,1.10324]
[1776449559705,61.98,77161.27,0.0,0.99209,1e-05,1.09958]
[1776449563729,61.98,77165.99,0.0,0.99212,1e-05,1.09566]
[1776449568764,61.98,77170.78,0.0,0.99216,1e-05,1.0917]
[1776449573799,61.98,77173.46,0.0,0.99218,1e-05,1.08949]
[1776449575823,61.98,77182.12,0.0,0.99223,1e-05,1.08237]
[1776449576824,61.98,77185.52,0.0,0.99226,1e-05,1.07959]
[1776449578837,61.98,77192.56,0.0,0.99231,1e-05,1.07385]
[1776449581862,61.98,77202.64,0.0,0.99237,1e-05,1.06567]
[1776449582863,61.98,77206.71,0.0,0.9924,1e-05,1.06238]
[1776449584877,61.98,77201.61,0.0,0.99237,1e-05,1.0665]
[1776449585883,61.98,77189.21,0.0,0.99228,1e-05,1.07658]
[1776449586890,61.98,77183.48,0.0,0.99224,1e-05,1.08126]
[1776449587899,61.98,77179.34,0.0,0.99222,1e-05,1.08466]
[1776449588905,61.98,77172.61,0.0,0.99217,1e-05,1.09019]
[1776449589917,61.98,77170.83,0.0,0.99216,1e-05,1.09166]
[1776449594947,61.98,77170.76,0.0,0.99216,1e-05,1.09172]
[1776449599984,61.98,77171.18,0.0,0.99216,1e-05,1.09137]
[1776449601998,61.98,77160.55,0.0,0.99209,1e-05,1.10018]
[1776449603004,61.98,77149.92,0.0,0.99201,1e-05,1.10904]
[1776449604015,61.98,77144.63,0.0,0.99198,1e-05,1.11347]
[1776449606029,61.98,77147.46,0.0,0.992,1e-05,1.1111]
[1776449608043,61.98,77152.05,0.0,0.99203,1e-05,1.10726]
[1776449613078,61.98,77161.31,0.0,0.9921,1e-05,1.09791]
[1776449614085,61.98,77169.7,0.0,0.99216,1e-05,1.09097]
[1776449615096,61.98,77170.83,0.0,0.99217,1e-05,1.09004]
[1776449616099,61.98,77165.79,0.0,0.99213,1e-05,1.0942]
[1776449619121,61.98,77165.04,0.0,0.99213,1e-05,1.09482]
[1776449621357,61.98,77174.63,0.0,0.99219,1e-05,1.08691]
[1776449623148,61.98,77179.53,0.0,0.99223,1e-05,1.08288]
[1776449624155,61.98,77169.05,0.0,0.99216,1e-05,1.09151]
[1776449625162,61.98,77165.28,0.0,0.99213,1e-05,1.09462]
[1776449626169,61.98,77159.21,0.0,0.99209,1e-05,1.09966]
[1776449627178,61.98,77146.77,0.0,0.992,1e-05,1.11003]
[1776449628186,61.98,77141.64,0.0,0.99197,1e-05,1.11433]
[1776449631425,61.98,77134.98,0.0,0.99192,1e-05,1.11994]
[1776449637246,61.98,77132.51,0.0,0.9919,1e-05,1.12203]
[1776449642281,61.98,77131.47,0.0,0.9919,1e-05,1.12291]
[1776449644296,61.98,77126.11,0.0,0.99186,1e-05,1.12744]
[1776449649349,61.98,77131.25,0.0,0.99189,1e-05,1.12309]
[1776449654368,61.98,77128.92,0.0,0.99188,1e-05,1.12506]
[1776449657391,61.98,77122.7,0.0,0.99183,1e-05,1.13034]
[1776449662429,61.98,77118.16,0.0,0.9918,1e-05,1.13421]
[1776449665449,61.98,77124.95,0.0,0.99185,1e-05,1.12843]
[1776449670484,61.98,77129.08,0.0,0.99188,1e-05,1.12493]
[1776449671708,61.98,77134.09,0.0,0.99193,1e-05,1.11904]
[1776449673508,61.98,77138.38,0.0,0.99196,1e-05,1.11543]
[1776449675520,61.98,77143.13,0.0,0.99199,1e-05,1.11144]
[1776449677535,61.98,77134.23,0.0,0.99193,1e-05,1.11892]
[1776449681779,61.98,77130.9,0.0,0.9919,1e-05,1.12173]
[1776449686600,61.98,77139.01,0.0,0.99196,1e-05,1.1149]
[1776449687607,61.98,77149.21,0.0,0.99203,1e-05,1.10635]
[1776449688612,61.98,77157.27,0.0,0.99209,1e-05,1.09964]
[1776449689620,61.98,77156.64,0.0,0.99208,1e-05,1.10016]
[1776449694654,61.98,77160.36,0.0,0.99211,1e-05,1.09707]
[1776449699688,61.98,77170.23,0.0,0.99218,1e-05,1.08891]
[1776449700697,61.98,77171.75,0.0,0.99219,1e-05,1.08766]
[1776449703717,61.98,77178.17,0.0,0.99223,1e-05,1.08239]
[1776449706753,61.98,77183.44,0.0,0.99227,1e-05,1.07807]
[1776449707749,61.98,77191.96,0.0,0.99232,1e-05,1.07113]
[1776449708753,61.98,77197.17,0.0,0.99236,1e-05,1.0669]
[1776449710771,61.98,77178.93,0.0,0.99224,1e-05,1.08176]
[1776449711992,61.98,77180.82,0.0,0.99225,1e-05,1.08021]
[1776449717816,61.98,77185.74,0.0,0.99228,1e-05,1.07619]
[1776449718825,61.98,77191.18,0.0,0.99232,1e-05,1.07176]
[1776449722063,61.98,77201.04,0.0,0.99238,1e-05,1.06377]
[1776449722852,61.98,77201.04,0.0,0.99238,1e-05,1.06377]
[1776449723862,61.98,77210.54,0.0,0.99245,1e-05,1.05612]
[1776449724865,61.98,77215.9,0.0,0.99248,1e-05,1.05182]
[1776449725872,61.98,77216.47,0.0,0.99249,1e-05,1.05136]
[1776449730911,61.98,77215.18,0.0,0.99248,1e-05,1.0524]
[1776449735979,61.98,77219.77,0.0,0.99252,1e-05,1.04715]
[1776449736978,61.98,77228.69,0.0,0.99258,1e-05,1.04005]
[1776449737982,61.98,77245.3,0.0,0.99269,1e-05,1.02695]
[1776449739998,61.98,77249.8,0.0,0.99271,1e-05,1.02343]
[1776449741016,61.98,77256.03,0.0,0.99275,1e-05,1.01856]
[1776449742212,61.98,77276.39,0.0,0.99288,1e-05,1.0028]
[1776449743025,61.98,77276.39,0.0,0.99288,1e-05,1.0028]
[1776449745039,61.98,77282.98,0.0,0.99293,1e-05,0.99774]
[1776449746040,61.98,77289.62,0.0,0.99297,1e-05,0.99267]
[1776449748053,61.98,77283.83,0.0,0.99293,1e-05,0.99709]
[1776449751074,61.98,77274.83,0.0,0.99287,1e-05,1.004]
[1776449755104,61.98,77267.41,0.0,0.99283,1e-05,1.00973]
[1776449758126,61.98,77271.96,0.0,0.99286,1e-05,1.00621]
[1776449763163,61.98,77275.99,0.0,0.99288,1e-05,1.00311]
[1776449768198,61.98,77267.29,0.0,0.99283,1e-05,1.00982]
[1776449771219,61.98,77262.23,0.0,0.99279,1e-05,1.01374]
[1776449774248,61.98,77253.57,0.0,0.99274,1e-05,1.02048]
[1776449775255,61.98,77243.7,0.0,0.99268,1e-05,1.02821]
[1776449776260,61.98,77233.93,0.0,0.99261,1e-05,1.0359]
[1776449781296,61.98,77240.11,0.0,0.99265,1e-05,1.03103]
[1776449782303,61.98,77251.93,0.0,0.99273,1e-05,1.02176]
[1776449785323,61.98,77242.06,0.0,0.99266,1e-05,1.0295]
[1776449787341,61.98,77237.01,0.0,0.99263,1e-05,1.03347]
[1776449792566,61.98,77238.92,0.0,0.99266,1e-05,1.03041]
[1776449797458,61.98,77244.06,0.0,0.99269,1e-05,1.02637]
[1776449798418,61.98,77255.69,0.0,0.99276,1e-05,1.01728]
[1776449799427,61.98,77262.88,0.0,0.99281,1e-05,1.01169]
[1776449800435,61.98,77261.91,0.0,0.9928,1e-05,1.01245]
[1776449802640,61.98,77251.09,0.0,0.99273,1e-05,1.02087]
[1776449803453,61.98,77250.46,0.0,0.99273,1e-05,1.02136]
[1776449804460,61.98,77244.84,0.0,0.99269,1e-05,1.02576]
[1776449805468,61.98,77239.82,0.0,0.99266,1e-05,1.0297]
[1776449806479,61.98,77234.77,0.0,0.99263,1e-05,1.03368]
[1776449811509,61.98,77242.73,0.0,0.99268,1e-05,1.02741]
[1776449812711,61.98,77249.08,0.0,0.99272,1e-05,1.02244]
[1776449814531,61.98,77248.37,0.0,0.99272,1e-05,1.02299]
[1776449818561,61.98,77253.93,0.0,0.99275,1e-05,1.01865]
[1776449820586,61.98,77259.72,0.0,0.99279,1e-05,1.01415]
[1776449822783,61.98,77274.62,0.0,0.99288,1e-05,1.00263]
[1776449823601,61.98,77274.62,0.0,0.99288,1e-05,1.00263]
[1776449825613,61.98,77272.21,0.0,0.99287,1e-05,1.00449]
[1776449829642,61.98,77284.39,0.0,0.99294,1e-05,0.99514]
[1776449830651,61.98,77285.87,0.0,0.99295,1e-05,0.99401]
[1776449832855,61.98,77272.54,0.0,0.99287,1e-05,1.00423]
[1776449833676,61.98,77272.54,0.0,0.99287,1e-05,1.00423]
[1776449834684,61.98,77268.96,0.0,0.99285,1e-05,1.00699]
[1776449836764,61.98,77274.28,0.0,0.99288,1e-05,1.00289]
[1776449838729,61.98,77275.36,0.0,0.99289,1e-05,1.00206]
[1776449843745,61.98,77279.31,0.0,0.99291,1e-05,0.99903]
[1776449846766,61.98,77285.63,0.0,0.99295,1e-05,0.99419]
[1776449848779,61.98,77287.72,0.0,0.99297,1e-05,0.9926]
[1776449849787,61.98,77276.3,0.0,0.99289,1e-05,1.00134]
[1776449850797,61.98,77275.06,0.0,0.99289,1e-05,1.00229]
[1776449855829,61.98,77272.66,0.0,0.99288,1e-05,1.00261]
[1776449860864,61.98,77274.97,0.0,0.9929,1e-05,1.00083]
[1776449865901,61.98,77286.16,0.0,0.99297,1e-05,0.99227]
[1776449866907,61.98,77293.69,0.0,0.99301,1e-05,0.98654]
[1776449867914,61.98,77295.49,0.0,0.99302,1e-05,0.98518]
[1776449869927,61.98,77302.09,0.0,0.99306,1e-05,0.98019]
[1776449871945,61.98,77307.06,0.0,0.99309,1e-05,0.97644]
[1776449874964,61.98,77301.82,0.0,0.99306,1e-05,0.98039]
[1776449878991,61.98,77295.82,0.0,0.99303,1e-05,0.98493]
[1776449882019,61.98,77306.87,0.0,0.99309,1e-05,0.97658]
[1776449883217,61.98,77312.71,0.0,0.99313,1e-05,0.9722]
[1776449889062,61.98,77309.38,0.0,0.99311,1e-05,0.9747]
[1776449893289,61.98,77301.74,0.0,0.99306,1e-05,0.98045]
[1776449894097,61.98,77301.74,0.0,0.99306,1e-05,0.98045]
[1776449895106,61.98,77291.64,0.0,0.993,1e-05,0.9881]
[1776449896111,61.98,77287.24,0.0,0.99297,1e-05,0.99145]
[1776449898125,61.98,77292.51,0.0,0.99301,1e-05,0.98744]
[1776449901146,61.98,77288.52,0.0,0.99298,1e-05,0.99047]
[1776449903360,61.98,77294.35,0.0,0.99302,1e-05,0.98604]
[1776449908196,61.98,77298.92,0.0,0.99304,1e-05,0.98258]
[1776449910216,61.98,77306.94,0.0,0.99309,1e-05,0.97653]
[1776449911216,61.98,77300.45,0.0,0.99306,1e-05,0.97992]
[1776449912224,61.98,77295.14,0.0,0.99303,1e-05,0.98393]
[1776449915246,61.98,77304.06,0.0,0.99309,1e-05,0.9772]
[1776449920279,61.98,77307.79,0.0,0.99311,1e-05,0.97439]
[1776449922293,61.98,77314.33,0.0,0.99315,1e-05,0.96949]
[1776449927327,61.98,77308.64,0.0,0.99311,1e-05,0.97375]
[1776449932363,61.98,77310.7,0.0,0.99313,1e-05,0.97221]
[1776449934377,61.98,77295.63,0.0,0.99303,1e-05,0.98356]
[1776449935387,61.98,77285.21,0.0,0.99297,1e-05,0.99147]
[1776449936391,61.98,77275.41,0.0,0.99291,1e-05,0.99897]
[1776449937399,61.98,77268.07,0.0,0.99286,1e-05,1.00461]
[1776449942435,61.98,77277.04,0.0,0.99292,1e-05,0.99772]
[1776449944449,61.98,77281.94,0.0,0.99295,1e-05,0.99397]
[1776449948476,61.98,77274.97,0.0,0.99291,1e-05,0.9993]
[1776449951500,61.98,77260.37,0.0,0.99281,1e-05,1.01056]
[1776449952506,61.98,77251.69,0.0,0.99276,1e-05,1.0173]
[1776449957541,61.98,77246.7,0.0,0.99273,1e-05,1.02119]
[1776449962580,61.98,77251.3,0.0,0.99276,1e-05,1.0176]
[1776449967613,61.98,77245.49,0.0,0.99272,1e-05,1.02214]
[1776449969629,61.98,77240.51,0.0,0.99269,1e-05,1.02604]
[1776449971643,61.98,77235.46,0.0,0.99267,1e-05,1.02845]
[1776449973851,61.98,77225.48,0.0,0.9926,1e-05,1.03632]
[1776449975671,61.98,77219.59,0.0,0.99256,1e-05,1.04099]
[1776449976678,61.98,77219.0,0.0,0.99256,1e-05,1.04146]
[1776449981720,61.98,77219.01,0.0,0.99256,1e-05,1.04145]
[1776449986756,61.98,77222.82,0.0,0.99258,1e-05,1.03843]
[1776449991795,61.98,77222.65,0.0,0.99258,1e-05,1.03856]
[1776449993990,61.98,77205.36,0.0,0.99247,1e-05,1.05234]
[1776449994811,61.98,77205.36,0.0,0.99247,1e-05,1.05234]
[1776449995821,61.98,77201.07,0.0,0.99244,1e-05,1.05579]
[1776449997832,61.98,77196.39,0.0,0.99241,1e-05,1.05955]
[1776449999850,61.98,77203.15,0.0,0.99245,1e-05,1.05412]
[1776450000853,61.98,77210.7,0.0,0.9925,1e-05,1.04807]
[1776450001873,61.98,77214.85,0.0,0.99253,1e-05,1.04476]
[1776450004065,61.98,77226.18,0.0,0.99261,1e-05,1.03576]
[1776450004881,61.98,77226.18,0.0,0.99261,1e-05,1.03576]
[1776450009917,61.98,77225.25,0.0,0.9926,1e-05,1.0365]
[1776450014955,61.98,77223.82,0.0,0.99259,1e-05,1.03763]
[1776450017972,61.98,77229.55,0.0,0.99263,1e-05,1.0331]
[1776450023008,61.98,77227.45,0.0,0.99261,1e-05,1.03476]
[1776450028059,61.98,77218.71,0.0,0.99256,1e-05,1.04169]
[1776450029052,61.98,77205.36,0.0,0.99247,1e-05,1.05234]
[1776450030069,61.98,77192.7,0.0,0.99238,1e-05,1.06253]
[1776450031071,61.98,77185.17,0.0,0.99234,1e-05,1.06703]
[1776450032073,61.98,77182.4,0.0,0.99233,1e-05,1.06928]
[1776450037111,61.98,77184.51,0.0,0.99234,1e-05,1.06756]
[1776450039122,61.98,77175.56,0.0,0.99228,1e-05,1.07485]
[1776450041137,61.98,77174.62,0.0,0.99227,1e-05,1.07562]
[1776450043153,61.98,77165.1,0.0,0.99221,1e-05,1.08341]
[1776450044352,61.98,77173.87,0.0,0.99227,1e-05,1.07623]
[1776450046173,61.98,77186.57,0.0,0.99235,1e-05,1.06589]
[1776450047179,61.98,77191.44,0.0,0.99239,1e-05,1.06195]
[1776450049193,61.98,77192.39,0.0,0.99239,1e-05,1.06119]
[1776450053221,61.98,77173.8,0.0,0.99227,1e-05,1.07629]
[1776450054422,61.98,77163.7,0.0,0.9922,1e-05,1.08456]
[1776450055239,61.98,77163.7,0.0,0.9922,1e-05,1.08456]
[1776450058257,61.98,77169.44,0.0,0.99224,1e-05,1.07985]
[1776450060270,61.98,77176.46,0.0,0.99229,1e-05,1.07411]
[1776450062304,61.98,77181.67,0.0,0.99232,1e-05,1.06987]
[1776450064503,61.98,77184.92,0.0,0.99234,1e-05,1.06723]
[1776450068328,61.98,77187.79,0.0,0.99236,1e-05,1.06491]
[1776450069335,61.98,77197.13,0.0,0.99242,1e-05,1.05736]
[1776450070342,61.98,77202.17,0.0,0.99246,1e-05,1.05331]
[1776450072361,61.98,77206.08,0.0,0.99248,1e-05,1.05018]
[1776450077393,61.98,77208.35,0.0,0.9925,1e-05,1.04837]
[1776450082426,61.98,77206.68,0.0,0.99249,1e-05,1.0497]
[1776450084440,61.98,77216.93,0.0,0.99256,1e-05,1.04153]
[1776450085447,61.98,77221.91,0.0,0.99259,1e-05,1.03758]
[1776450088468,61.98,77222.82,0.0,0.99259,1e-05,1.03685]
[1776450091491,61.98,77213.53,0.0,0.99254,1e-05,1.04266]
[1776450092500,61.98,77214.53,0.0,0.99255,1e-05,1.04186]
[1776450094514,61.98,77204.43,0.0,0.99248,1e-05,1.04992]
[1776450096524,61.98,77196.29,0.0,0.99243,1e-05,1.05645]
[1776450097531,61.98,77191.11,0.0,0.9924,1e-05,1.06062]
[1776450099545,61.98,77188.28,0.0,0.99238,1e-05,1.06291]
[1776450100558,61.98,77181.41,0.0,0.99233,1e-05,1.06848]
[1776450101559,61.98,77174.44,0.0,0.99228,1e-05,1.07415]
[1776450102569,61.98,77168.22,0.0,0.99224,1e-05,1.07924]
[1776450103577,61.98,77158.34,0.0,0.99217,1e-05,1.08736]
[1776450104579,61.98,77154.6,0.0,0.99215,1e-05,1.09044]
[1776450106602,61.98,77146.42,0.0,0.99209,1e-05,1.09722]
[1776450107603,61.98,77143.61,0.0,0.99207,1e-05,1.09955]
[1776450109619,61.98,77135.8,0.0,0.99202,1e-05,1.10607]
[1776450111630,61.98,77141.55,0.0,0.99206,1e-05,1.10127]
[1776450113645,61.98,77142.6,0.0,0.99206,1e-05,1.1004]
[1776450118683,61.98,77146.37,0.0,0.99209,1e-05,1.09726]
[1776450119686,61.98,77149.17,0.0,0.99211,1e-05,1.09494]
[1776450123728,61.98,77144.07,0.0,0.99208,1e-05,1.09917]
[1776450124721,61.98,77139.43,0.0,0.99204,1e-05,1.10304]
[1776450126735,61.98,77133.88,0.0,0.992,1e-05,1.10768]
[1776450128752,61.98,77140.6,0.0,0.99205,1e-05,1.10206]
[1776450129756,61.98,77142.65,0.0,0.99207,1e-05,1.10035]
[1776450135017,61.98,77142.83,0.0,0.99207,1e-05,1.1002]
[1776450136808,61.98,77137.56,0.0,0.99203,1e-05,1.1046]
[1776450137815,61.98,77124.6,0.0,0.99194,1e-05,1.11547]
[1776450141845,61.98,77135.56,0.0,0.99202,1e-05,1.10627]
[1776450142848,61.98,77137.93,0.0,0.99203,1e-05,1.10429]
[1776450147884,61.98,77136.68,0.0,0.99202,1e-05,1.10533]
[1776450152918,61.98,77129.04,0.0,0.99198,1e-05,1.11009]
[1776450157959,61.98,77126.63,0.0,0.99196,1e-05,1.11211]
[1776450159967,61.98,77118.7,0.0,0.99191,1e-05,1.11879]
[1776450165230,61.98,77114.69,0.0,0.99188,1e-05,1.12218]
[1776450168023,61.98,77123.27,0.0,0.99194,1e-05,1.11493]
[1776450169030,61.98,77130.18,0.0,0.99199,1e-05,1.10913]
[1776450170088,61.98,77135.98,0.0,0.99203,1e-05,1.10428]
[1776450171054,61.98,77141.46,0.0,0.99207,1e-05,1.09971]
[1776450172056,61.98,77146.75,0.0,0.99211,1e-05,1.09531]
[1776450175302,61.98,77158.83,0.0,0.99219,1e-05,1.08533]
[1776450177091,61.98,77161.94,0.0,0.99221,1e-05,1.08277]
[1776450179108,61.98,77167.5,0.0,0.99225,1e-05,1.07821]
[1776450181121,61.98,77175.71,0.0,0.9923,1e-05,1.07151]
[1776450182132,61.98,77181.14,0.0,0.99234,1e-05,1.06709]
[1776450184146,61.98,77180.01,0.0,0.99233,1e-05,1.06801]
[1776450187163,61.98,77170.85,0.0,0.99227,1e-05,1.07547]
[1776450189182,61.98,77164.03,0.0,0.99222,1e-05,1.08106]
[1776450194212,61.98,77165.31,0.0,0.99223,1e-05,1.08001]
[1776450199248,61.98,77169.79,0.0,0.99226,1e-05,1.07634]
[1776450203276,61.98,77164.46,0.0,0.99223,1e-05,1.0807]
[1776450208313,61.98,77159.84,0.0,0.9922,1e-05,1.0845]
[1776450211356,61.98,77153.11,0.0,0.99216,1e-05,1.08842]
[1776450212340,61.98,77152.24,0.0,0.99215,1e-05,1.08914]
[1776450213484,61.98,77161.02,0.0,0.99221,1e-05,1.08191]
[1776450214385,61.98,77188.22,0.0,0.9924,1e-05,1.05977]
[1776450215605,61.98,77203.54,0.0,0.9925,1e-05,1.04746]
[1776450217403,61.98,77191.6,0.0,0.99242,1e-05,1.05704]
[1776450218400,61.98,77184.64,0.0,0.99237,1e-05,1.06266]
[1776450220415,61.98,77189.18,0.0,0.9924,1e-05,1.05899]
[1776450222428,61.98,77192.77,0.0,0.99243,1e-05,1.0561]
[1776450223435,61.98,77215.66,0.0,0.99258,1e-05,1.03781]
[1776450224442,61.98,77238.82,0.0,0.99273,1e-05,1.01959]
[1776450225668,61.98,77244.82,0.0,0.99277,1e-05,1.01491]
[1776450227464,61.98,77238.06,0.0,0.99273,1e-05,1.02018]
[1776450232498,61.98,77239.59,0.0,0.99273,1e-05,1.01899]
[1776450236526,61.98,77244.27,0.0,0.99276,1e-05,1.01534]
[1776450239547,61.98,77240.15,0.0,0.99274,1e-05,1.01855]
[1776450244588,61.98,77243.1,0.0,0.99276,1e-05,1.01625]
[1776450249622,61.98,77248.76,0.0,0.99279,1e-05,1.01185]
[1776450250654,61.98,77256.2,0.0,0.99284,1e-05,1.00609]
[1776450251637,61.98,77264.86,0.0,0.9929,1e-05,0.99942]
[1776450252643,61.98,77272.14,0.0,0.99294,1e-05,0.99384]
[1776450253654,61.98,77277.85,0.0,0.99298,1e-05,0.98948]
[1776450254661,61.98,77284.16,0.0,0.99302,1e-05,0.98469]
[1776450255881,61.98,77291.63,0.0,0.99306,1e-05,0.97903]
[1776450259694,61.98,77284.96,0.0,0.99302,1e-05,0.98408]
[1776450264731,61.98,77286.04,0.0,0.99303,1e-05,0.98326]
[1776450266750,61.98,77273.45,0.0,0.99295,1e-05,0.99284]
[1776450267752,61.98,77258.48,0.0,0.99286,1e-05,1.00433]
[1776450270772,61.98,77266.43,0.0,0.99291,1e-05,0.99821]
[1776450271778,61.98,77271.61,0.0,0.99295,1e-05,0.99272]
[1776450274799,61.98,77276.81,0.0,0.99298,1e-05,0.98875]
[1776450279835,61.98,77276.34,0.0,0.99298,1e-05,0.98911]
[1776450281859,61.98,77281.64,0.0,0.99301,1e-05,0.98508]
[1776450282886,61.98,77275.68,0.0,0.99297,1e-05,0.98961]
[1776450284875,61.98,77261.85,0.0,0.99289,1e-05,1.0002]
[1776450288904,61.98,77277.78,0.0,0.99299,1e-05,0.98801]
[1776450289914,61.98,77289.7,0.0,0.99306,1e-05,0.97898]
[1776450294944,61.98,77292.06,0.0,0.99308,1e-05,0.9772]
[1776450299979,61.98,77294.37,0.0,0.99309,1e-05,0.97546]
[1776450302999,61.98,77303.2,0.0,0.99314,1e-05,0.96883]
[1776450304011,61.98,77315.64,0.0,0.99322,1e-05,0.95956]
[1776450307034,61.98,77332.59,0.0,0.99332,1e-05,0.94705]
[1776450308062,61.98,77363.37,0.0,0.9935,1e-05,0.92469]
[1776450309078,61.98,77368.29,0.0,0.99353,1e-05,0.92115]
[1776450310063,61.98,77357.23,0.0,0.99347,1e-05,0.92911]
[1776450313086,61.98,77366.77,0.0,0.99352,1e-05,0.92224]
[1776450316107,61.98,77371.82,0.0,0.99355,1e-05,0.91862]
[1776450319127,61.98,77377.5,0.0,0.99358,1e-05,0.91457]
[1776450320137,61.98,77386.26,0.0,0.99363,1e-05,0.90834]
[1776450323156,61.98,77378.26,0.0,0.99359,1e-05,0.91403]
[1776450324162,61.98,77367.06,0.0,0.99352,1e-05,0.92203]
[1776450325170,61.98,77355.66,0.0,0.99346,1e-05,0.93025]
[1776450326415,61.98,77362.57,0.0,0.9935,1e-05,0.92526]
[1776450328194,61.98,77366.94,0.0,0.99352,1e-05,0.92212]
[1776450329203,61.98,77361.23,0.0,0.99349,1e-05,0.92623]
[1776450330207,61.98,77355.87,0.0,0.99346,1e-05,0.93009]
[1776450335244,61.98,77355.18,0.0,0.99346,1e-05,0.92914]
[1776450336487,61.98,77364.87,0.0,0.99352,1e-05,0.92216]
[1776450339269,61.98,77361.09,0.0,0.9935,1e-05,0.92488]
[1776450341282,61.98,77356.05,0.0,0.99347,1e-05,0.92851]
[1776450343299,61.98,77362.93,0.0,0.99351,1e-05,0.92355]
[1776450348337,61.98,77366.42,0.0,0.99353,1e-05,0.92105]
[1776450353381,61.98,77367.93,0.0,0.99354,1e-05,0.91996]
[1776450355387,61.98,77375.78,0.0,0.99358,1e-05,0.91436]
[1776450356626,61.98,77370.02,0.0,0.99355,1e-05,0.91847]
[1776450358409,61.98,77368.36,0.0,0.99354,1e-05,0.91966]
[1776450361432,61.98,77359.61,0.0,0.99349,1e-05,0.92594]
[1776450363445,61.98,77348.63,0.0,0.99343,1e-05,0.93388]
[1776450364459,61.98,77341.69,0.0,0.99338,1e-05,0.93893]
[1776450365463,61.98,77327.78,0.0,0.9933,1e-05,0.94911]
[1776450366699,61.98,77328.62,0.0,0.99331,1e-05,0.94849]
[1776450369490,61.98,77323.03,0.0,0.99327,1e-05,0.95261]
[1776450371502,61.98,77321.75,0.0,0.99327,1e-05,0.95355]
[1776450376773,61.98,77324.22,0.0,0.99328,1e-05,0.95173]
[1776450378550,61.98,77331.64,0.0,0.99332,1e-05,0.94627]
[1776450379556,61.98,77339.05,0.0,0.99337,1e-05,0.94085]
[1776450380563,61.98,77342.13,0.0,0.99339,1e-05,0.9386]
[1776450385598,61.98,77340.2,0.0,0.99338,1e-05,0.94001]
[1776450390633,61.98,77339.45,0.0,0.99337,1e-05,0.94056]
[1776450395668,61.98,77338.71,0.0,0.99338,1e-05,0.93963]
[1776450399696,61.98,77332.39,0.0,0.99334,1e-05,0.94425]
[1776450401710,61.98,77327.41,0.0,0.99331,1e-05,0.94791]
[1776450403724,61.98,77324.39,0.0,0.99329,1e-05,0.95013]
[1776450408760,61.98,77325.46,0.0,0.9933,1e-05,0.94934]
[1776450412791,61.98,77316.87,0.0,0.99325,1e-05,0.95568]
[1776450413796,61.98,77312.25,0.0,0.99322,1e-05,0.9591]
[1776450415828,61.98,77305.01,0.0,0.99317,1e-05,0.96449]
[1776450418829,61.98,77298.43,0.0,0.99313,1e-05,0.96941]
[1776450421850,61.98,77294.36,0.0,0.99311,1e-05,0.97246]
[1776450422857,61.98,77287.64,0.0,0.99307,1e-05,0.97752]
[1776450423863,61.98,77287.04,0.0,0.99307,1e-05,0.97797]
[1776450427133,61.98,77293.3,0.0,0.9931,1e-05,0.97326]
[1776450432932,61.98,77296.61,0.0,0.99312,1e-05,0.97077]
[1776450434940,61.98,77306.62,0.0,0.99318,1e-05,0.96329]
[1776450439977,61.98,77308.6,0.0,0.9932,1e-05,0.96181]
[1776450441991,61.98,77314.54,0.0,0.99323,1e-05,0.9574]
[1776450446019,61.98,77320.14,0.0,0.99327,1e-05,0.95326]
[1776450451054,61.98,77320.18,0.0,0.99328,1e-05,0.95175]
[1776450455081,61.98,77328.16,0.0,0.99332,1e-05,0.94588]
[1776450458103,61.98,77320.06,0.0,0.99328,1e-05,0.95184]
[1776450461124,61.98,77328.38,0.0,0.99333,1e-05,0.94572]
[1776450466159,61.98,77328.9,0.0,0.99333,1e-05,0.94534]
[1776450471197,61.98,77327.93,0.0,0.99332,1e-05,0.94605]
[1776450477237,61.98,77328.14,0.0,0.99332,1e-05,0.94589]
[1776450482331,61.98,77329.17,0.0,0.99333,1e-05,0.94514]
[1776450483279,61.98,77289.59,0.0,0.99309,1e-05,0.97454]
[1776450484287,61.98,77289.59,0.0,0.99309,1e-05,0.97454]
[1776450485294,61.98,77277.56,0.0,0.99302,1e-05,0.98363]
[1776450486301,61.98,77270.86,0.0,0.99298,1e-05,0.98872]
[1776450491340,61.98,77263.01,0.0,0.99293,1e-05,0.99472]
[1776450495364,61.98,77272.36,0.0,0.99298,1e-05,0.98758]
[1776450497379,61.98,77265.18,0.0,0.99294,1e-05,0.99306]
[1776450498390,61.98,77258.9,0.0,0.9929,1e-05,0.99787]
[1776450499393,61.98,77250.37,0.0,0.99285,1e-05,1.00443]
[1776450501407,61.98,77244.74,0.0,0.99281,1e-05,1.00879]
[1776450506442,61.98,77246.79,0.0,0.99282,1e-05,1.0072]
[1776450510469,61.98,77241.99,0.0,0.99279,1e-05,1.01092]
[1776450513491,61.98,77235.69,0.0,0.99276,1e-05,1.01427]
[1776450515504,61.98,77241.52,0.0,0.9928,1e-05,1.00974]
[1776450516515,61.98,77252.86,0.0,0.99287,1e-05,1.00098]
[1776450519535,61.98,77257.37,0.0,0.9929,1e-05,0.99751]
[1776450524569,61.98,77257.49,0.0,0.9929,1e-05,0.99742]
[1776450526582,61.98,77266.86,0.0,0.99296,1e-05,0.99025]
[1776450527851,61.98,77275.25,0.0,0.99301,1e-05,0.98386]
[1776450533631,61.98,77274.54,0.0,0.99301,1e-05,0.9844]
[1776450538666,61.98,77271.17,0.0,0.99299,1e-05,0.98696]
[1776450541694,61.98,77264.77,0.0,0.99295,1e-05,0.99184]
[1776450542701,61.98,77244.55,0.0,0.99282,1e-05,1.00739]
[1776450543709,61.98,77229.79,0.0,0.99273,1e-05,1.01887]
[1776450544716,61.98,77224.44,0.0,0.99269,1e-05,1.02306]
[1776450545722,61.98,77222.97,0.0,0.99268,1e-05,1.02421]
[1776450550763,61.98,77216.24,0.0,0.99264,1e-05,1.02951]
[1776450552773,61.98,77214.51,0.0,0.99263,1e-05,1.03087]
[1776450558062,61.98,77215.27,0.0,0.99263,1e-05,1.03027]
[1776450562842,61.98,77207.88,0.0,0.99258,1e-05,1.03612]
[1776450564856,61.98,77205.46,0.0,0.99257,1e-05,1.03804]
[1776450569895,61.98,77212.22,0.0,0.99261,1e-05,1.03268]
[1776450573920,61.98,77226.0,0.0,0.99271,1e-05,1.02028]
[1776450574928,61.98,77231.07,0.0,0.99274,1e-05,1.01632]
[1776450576941,61.98,77226.23,0.0,0.99271,1e-05,1.0201]
[1776450578208,61.98,77217.68,0.0,0.99266,1e-05,1.02681]
[1776450583990,61.98,77215.45,0.0,0.99264,1e-05,1.02857]
[1776450588281,61.98,77226.16,0.0,0.99271,1e-05,1.02016]
[1776450590037,61.98,77228.44,0.0,0.99273,1e-05,1.01837]
[1776450592051,61.98,77219.31,0.0,0.99267,1e-05,1.02553]
[1776450593058,61.98,77212.77,0.0,0.99263,1e-05,1.03068]
[1776450594066,61.98,77213.63,0.0,0.99263,1e-05,1.03]
[1776450599101,61.98,77214.49,0.0,0.99264,1e-05,1.02932]
[1776450602127,61.98,77220.93,0.0,0.99268,1e-05,1.02426]
[1776450603127,61.98,77228.18,0.0,0.99273,1e-05,1.01858]
[1776450604135,61.98,77228.03,0.0,0.99273,1e-05,1.01869]
[1776450605141,61.98,77221.95,0.0,0.99269,1e-05,1.02345]
[1776450606161,61.98,77219.56,0.0,0.99267,1e-05,1.02533]
[1776450607159,61.98,77227.77,0.0,0.99272,1e-05,1.0189]
[1776450608428,61.98,77237.6,0.0,0.99279,1e-05,1.01124]
[1776450610198,61.98,77231.5,0.0,0.99275,1e-05,1.01598]
[1776450611183,61.98,77222.47,0.0,0.99269,1e-05,1.02305]
[1776450612190,61.98,77215.51,0.0,0.99264,1e-05,1.02852]
[1776450613202,61.98,77214.29,0.0,0.99264,1e-05,1.02948]
[1776450618498,61.98,77214.08,0.0,0.99263,1e-05,1.02965]
[1776450624275,61.98,77216.52,0.0,0.99265,1e-05,1.02772]
[1776450627298,61.98,77224.47,0.0,0.9927,1e-05,1.02148]
[1776450632332,61.98,77224.52,0.0,0.99271,1e-05,1.01988]
[1776450637365,61.98,77221.3,0.0,0.99269,1e-05,1.0224]
[1776450640386,61.98,77226.61,0.0,0.99273,1e-05,1.01825]
[1776450643407,61.98,77220.08,0.0,0.99268,1e-05,1.02336]
[1776450644414,61.98,77215.02,0.0,0.99265,1e-05,1.02734]
[1776450646428,61.98,77222.35,0.0,0.9927,1e-05,1.02158]
[1776450647436,61.98,77227.69,0.0,0.99273,1e-05,1.0174]
[1776450649449,61.98,77232.14,0.0,0.99276,1e-05,1.01393]
[1776450651469,61.98,77237.07,0.0,0.99279,1e-05,1.0101]
[1776450655495,61.98,77248.94,0.0,0.99287,1e-05,1.00092]
[1776450656504,61.98,77248.94,0.0,0.99287,1e-05,1.00092]
[1776450658516,61.98,77255.44,0.0,0.99291,1e-05,0.99593]
[1776450659520,61.98,77245.29,0.0,0.99285,1e-05,1.00374]
[1776450660534,61.98,77243.27,0.0,0.99283,1e-05,1.0053]
[1776450663550,61.98,77229.25,0.0,0.99274,1e-05,1.01619]
[1776450664560,61.98,77220.42,0.0,0.99269,1e-05,1.02309]
[1776450665569,61.98,77214.82,0.0,0.99265,1e-05,1.0275]
[1776450670600,61.98,77217.37,0.0,0.99267,1e-05,1.02549]
[1776450674656,61.98,77210.52,0.0,0.99262,1e-05,1.03089]
[1776450676693,61.98,77205.51,0.0,0.99259,1e-05,1.03485]
[1776450679693,61.98,77193.1,0.0,0.99251,1e-05,1.04472]
[1776450680734,61.98,77182.97,0.0,0.99244,1e-05,1.05283]
[1776450681715,61.98,77166.1,0.0,0.99233,1e-05,1.06647]
[1776450682723,61.98,77157.72,0.0,0.99227,1e-05,1.07329]
[1776450683729,61.98,77151.21,0.0,0.99223,1e-05,1.07862]
[1776450684736,61.98,77158.06,0.0,0.99227,1e-05,1.07302]
[1776450685744,61.98,77160.16,0.0,0.99229,1e-05,1.0713]
[1776450690778,61.98,77162.92,0.0,0.99231,1e-05,1.06905]
[1776450692794,61.98,77168.34,0.0,0.99235,1e-05,1.06304]
[1776450694805,61.98,77169.91,0.0,0.99236,1e-05,1.06177]
[1776450699085,61.98,77177.48,0.0,0.99242,1e-05,1.05566]
[1776450700848,61.98,77182.65,0.0,0.99245,1e-05,1.0515]
[1776450701856,61.98,77187.62,0.0,0.99248,1e-05,1.04751]
[1776450702862,61.98,77180.23,0.0,0.99243,1e-05,1.05344]
[1776450703872,61.98,77174.95,0.0,0.9924,1e-05,1.0577]
[1776450705883,61.98,77185.73,0.0,0.99247,1e-05,1.04903]
[1776450706890,61.98,77192.36,0.0,0.99251,1e-05,1.04373]
[1776450707900,61.98,77193.97,0.0,0.99252,1e-05,1.04244]
[1776450712935,61.98,77188.85,0.0,0.99249,1e-05,1.04653]
[1776450713940,61.98,77182.24,0.0,0.99245,1e-05,1.05183]
[1776450714947,61.98,77186.06,0.0,0.99247,1e-05,1.04876]
[1776450715953,61.98,77179.09,0.0,0.99243,1e-05,1.05436]
[1776450716961,61.98,77177.25,0.0,0.99241,1e-05,1.05584]
[1776450719226,61.98,77166.55,0.0,0.99234,1e-05,1.0645]
[1776450725018,61.98,77164.75,0.0,0.99233,1e-05,1.06596]
[1776450728040,61.98,77170.53,0.0,0.99237,1e-05,1.06127]
[1776450729296,61.98,77177.3,0.0,0.99241,1e-05,1.0558]
[1776450731062,61.98,77181.04,0.0,0.99244,1e-05,1.05279]
[1776450736096,61.98,77178.19,0.0,0.99242,1e-05,1.05509]
[1776450741131,61.98,77175.37,0.0,0.9924,1e-05,1.05736]
[1776450743146,61.98,77188.12,0.0,0.99249,1e-05,1.04711]
[1776450744156,61.98,77198.15,0.0,0.99255,1e-05,1.03911]
[1776450745159,61.98,77213.81,0.0,0.99265,1e-05,1.02673]
[1776450746167,61.98,77219.0,0.0,0.99269,1e-05,1.02265]
[1776450749437,61.98,77224.03,0.0,0.99272,1e-05,1.01871]
[1776450751202,61.98,77223.91,0.0,0.99273,1e-05,1.01725]
[1776450754223,61.98,77217.53,0.0,0.99269,1e-05,1.02224]
[1776450757246,61.98,77225.79,0.0,0.99274,1e-05,1.01578]
[1776450759509,61.98,77232.25,0.0,0.99278,1e-05,1.01075]
[1776450761274,61.98,77230.13,0.0,0.99277,1e-05,1.0124]
[1776450766314,61.98,77231.88,0.0,0.99278,1e-05,1.01104]
[1776450769584,61.98,77242.46,0.0,0.99285,1e-05,1.00284]
[1776450771352,61.98,77247.87,0.0,0.99288,1e-05,0.99868]
[1776450773374,61.98,77247.36,0.0,0.99288,1e-05,0.99907]
[1776450776388,61.98,77235.86,0.0,0.99281,1e-05,1.00795]
[1776450777397,61.98,77235.86,0.0,0.99281,1e-05,1.00795]
[1776450781424,61.98,77244.04,0.0,0.99286,1e-05,1.00162]
[1776450783438,61.98,77235.46,0.0,0.9928,1e-05,1.00826]
[1776450788475,61.98,77238.43,0.0,0.99282,1e-05,1.00596]
[1776450789738,61.98,77242.89,0.0,0.99285,1e-05,1.00251]
[1776450792502,61.98,77237.5,0.0,0.99282,1e-05,1.00668]
[1776450797536,61.98,77241.54,0.0,0.99284,1e-05,1.00355]
[1776450801565,61.98,77247.45,0.0,0.99288,1e-05,0.999]
[1776450806605,61.98,77269.7,0.0,0.99302,1e-05,0.98201]
[1776450811638,61.98,77272.2,0.0,0.99305,1e-05,0.9786]
[1776450814660,61.98,77277.22,0.0,0.99308,1e-05,0.97481]
[1776450816673,61.98,77283.62,0.0,0.99312,1e-05,0.96999]
[1776450821709,61.98,77291.88,0.0,0.99317,1e-05,0.96381]
[1776450826743,61.98,77289.79,0.0,0.99315,1e-05,0.96537]
[1776450831778,61.98,77292.89,0.0,0.99317,1e-05,0.96306]
[1776450836814,61.98,77286.33,0.0,0.99313,1e-05,0.96796]
[1776450840859,61.98,77291.4,0.0,0.99316,1e-05,0.96417]
[1776450841851,61.98,77279.62,0.0,0.99309,1e-05,0.973]
[1776450842858,61.98,77269.08,0.0,0.99303,1e-05,0.98096]
[1776450847893,61.98,77267.79,0.0,0.99302,1e-05,0.98194]
[1776450848899,61.98,77262.89,0.0,0.99299,1e-05,0.98566]
[1776450853935,61.98,77264.44,0.0,0.993,1e-05,0.98448]
[1776450855948,61.98,77258.05,0.0,0.99296,1e-05,0.98935]
[1776450856957,61.98,77249.81,0.0,0.99291,1e-05,0.99565]
[1776450861991,61.98,77246.5,0.0,0.99289,1e-05,0.99819]
[1776450867025,61.98,77241.29,0.0,0.99285,1e-05,1.00221]
[1776450870317,61.98,77252.77,0.0,0.99293,1e-05,0.99338]
[1776450871053,61.98,77252.77,0.0,0.99294,1e-05,0.99185]
[1776450876088,61.98,77255.49,0.0,0.99295,1e-05,0.98977]
[1776450881124,61.98,77259.73,0.0,0.99298,1e-05,0.98654]
[1776450885151,61.98,77253.24,0.0,0.99294,1e-05,0.99149]
[1776450886158,61.98,77264.48,0.0,0.99301,1e-05,0.98293]
[1776450887173,61.98,77272.66,0.0,0.99306,1e-05,0.97674]
[1776450889181,61.98,77282.16,0.0,0.99312,1e-05,0.96959]
[1776450890457,61.98,77291.63,0.0,0.99318,1e-05,0.9625]
[1776450893209,61.98,77283.95,0.0,0.99313,1e-05,0.96824]
[1776450898246,61.98,77286.18,0.0,0.99314,1e-05,0.96657]
[1776450903280,61.98,77292.41,0.0,0.99318,1e-05,0.96192]
[1776450906303,61.98,77280.76,0.0,0.99311,1e-05,0.97064]
[1776450907310,61.98,77277.26,0.0,0.99309,1e-05,0.97327]
[1776450912345,61.98,77279.19,0.0,0.9931,1e-05,0.97182]
[1776450917388,61.98,77274.88,0.0,0.99307,1e-05,0.97506]
[1776450922415,61.98,77275.93,0.0,0.99308,1e-05,0.97427]
[1776450927453,61.98,77274.43,0.0,0.99307,1e-05,0.9754]
[1776450932495,61.98,77273.55,0.0,0.99308,1e-05,0.97455]
[1776450933496,61.98,77280.11,0.0,0.99312,1e-05,0.96962]
[1776450934502,61.98,77285.38,0.0,0.99315,1e-05,0.96567]
[1776450936516,61.98,77289.55,0.0,0.99317,1e-05,0.96256]
[1776450941551,61.98,77284.99,0.0,0.99315,1e-05,0.96596]
[1776450946588,61.98,77277.93,0.0,0.9931,1e-05,0.97126]
[1776450947594,61.98,77271.52,0.0,0.99306,1e-05,0.97608]
[1776450950880,61.98,77282.5,0.0,0.99313,1e-05,0.96783]
[1776450952629,61.98,77288.61,0.0,0.99317,1e-05,0.96326]
[1776450957670,61.98,77284.96,0.0,0.99315,1e-05,0.96598]
[1776450960950,61.98,77293.34,0.0,0.9932,1e-05,0.95973]
[1776450966728,61.98,77293.99,0.0,0.9932,1e-05,0.95925]
[1776450971761,61.98,77293.78,0.0,0.9932,1e-05,0.9594]
[1776450976796,61.98,77294.04,0.0,0.9932,1e-05,0.95921]
[1776450978810,61.98,77284.63,0.0,0.99314,1e-05,0.96623]
[1776450980825,61.98,77289.79,0.0,0.99317,1e-05,0.96238]
[1776450985859,61.98,77292.89,0.0,0.99319,1e-05,0.96007]
[1776450990894,61.98,77292.62,0.0,0.99319,1e-05,0.96027]
[1776450995929,61.98,77292.6,0.0,0.9932,1e-05,0.95879]
[1776451000964,61.98,77291.76,0.0,0.9932,1e-05,0.95941]
[1776451005999,61.98,77293.08,0.0,0.99321,1e-05,0.95843]
[1776451008015,61.98,77311.06,0.0,0.99331,1e-05,0.94514]
[1776451009020,61.98,77315.84,0.0,0.99334,1e-05,0.94164]
[1776451014056,61.98,77317.26,0.0,0.99335,1e-05,0.9406]
[1776451019091,61.98,77321.27,0.0,0.99337,1e-05,0.93767]
[1776451022112,61.98,77327.75,0.0,0.99341,1e-05,0.93295]
[1776451027147,61.98,77326.71,0.0,0.99341,1e-05,0.93371]
[1776451029163,61.98,77316.09,0.0,0.99334,1e-05,0.94145]
[1776451030168,61.98,77309.23,0.0,0.9933,1e-05,0.94649]
[1776451033191,61.98,77313.17,0.0,0.99333,1e-05,0.94359]
[1776451034195,61.98,77319.91,0.0,0.99337,1e-05,0.93866]
[1776451039230,61.98,77320.15,0.0,0.99337,1e-05,0.93849]
[1776451044265,61.98,77315.72,0.0,0.99334,1e-05,0.94173]
[1776451051586,61.98,77315.39,0.0,0.99335,1e-05,0.94049]
[1776451056364,61.98,77327.43,0.0,0.99342,1e-05,0.93172]
[1776451057359,61.98,77336.52,0.0,0.99347,1e-05,0.92514]
[1776451058367,61.98,77341.73,0.0,0.9935,1e-05,0.92139]
[1776451061657,61.98,77357.11,0.0,0.99359,1e-05,0.91038]
[1776451062395,61.98,77357.11,0.0,0.99359,1e-05,0.91038]
[1776451067444,61.98,77351.6,0.0,0.99356,1e-05,0.91431]
[1776451069449,61.98,77340.67,0.0,0.9935,1e-05,0.92215]
[1776451071730,61.98,77323.85,0.0,0.9934,1e-05,0.93432]
[1776451072472,61.98,77323.85,0.0,0.9934,1e-05,0.93432]
[1776451074487,61.98,77314.56,0.0,0.99334,1e-05,0.9411]
[1776451075495,61.98,77311.04,0.0,0.99332,1e-05,0.94368]
[1776451080530,61.98,77311.85,0.0,0.99333,1e-05,0.94309]
[1776451083550,61.98,77317.91,0.0,0.99336,1e-05,0.93865]
[1776451085565,61.98,77322.29,0.0,0.99339,1e-05,0.93545]
[1776451090600,61.98,77323.98,0.0,0.9934,1e-05,0.93422]
[1776451095635,61.98,77320.35,0.0,0.99338,1e-05,0.93687]
[1776451100668,61.98,77325.16,0.0,0.99341,1e-05,0.93337]
[1776451101942,61.98,77327.72,0.0,0.99342,1e-05,0.93151]
[1776451107718,61.98,77325.46,0.0,0.99341,1e-05,0.93315]
[1776451112016,61.98,77318.64,0.0,0.99338,1e-05,0.93665]
[1776451113762,61.98,77318.99,0.0,0.99338,1e-05,0.93639]
[1776451117789,61.98,77334.56,0.0,0.99347,1e-05,0.9251]
[1776451118795,61.98,77344.53,0.0,0.99353,1e-05,0.91792]
[1776451119802,61.98,77346.58,0.0,0.99354,1e-05,0.91646]
[1776451124840,61.98,77342.04,0.0,0.99352,1e-05,0.91971]
[1776451129872,61.98,77340.62,0.0,0.99351,1e-05,0.92073]
[1776451134935,61.98,77352.04,0.0,0.99357,1e-05,0.91255]
[1776451135934,61.98,77357.01,0.0,0.9936,1e-05,0.90901]
[1776451140969,61.98,77354.82,0.0,0.99359,1e-05,0.91057]
[1776451146005,61.98,77351.35,0.0,0.99357,1e-05,0.91305]
[1776451151041,61.98,77348.2,0.0,0.99355,1e-05,0.9153]
[1776451155068,61.98,77340.51,0.0,0.99351,1e-05,0.92081]
[1776451158090,61.98,77334.56,0.0,0.99347,1e-05,0.9251]
[1776451163124,61.98,77339.14,0.0,0.9935,1e-05,0.9218]
[1776451166146,61.98,77327.1,0.0,0.99343,1e-05,0.93049]
[1776451171180,61.98,77327.97,0.0,0.99344,1e-05,0.9284]
[1776451176217,61.98,77333.31,0.0,0.99348,1e-05,0.92454]
[1776451180245,61.98,77339.33,0.0,0.99351,1e-05,0.92021]
[1776451185280,61.98,77336.97,0.0,0.9935,1e-05,0.9219]
[1776451190315,61.98,77342.1,0.0,0.99353,1e-05,0.91822]
[1776451192329,61.98,77347.11,0.0,0.99356,1e-05,0.91463]
[1776451196357,61.98,77354.11,0.0,0.9936,1e-05,0.90964]
[1776451197364,61.98,77365.95,0.0,0.99366,1e-05,0.90124]
[1776451201394,61.98,77370.95,0.0,0.99369,1e-05,0.89772]
[1776451202651,61.98,77359.77,0.0,0.99363,1e-05,0.90562]
[1776451204413,61.98,77368.72,0.0,0.99368,1e-05,0.89929]
[1776451207434,61.98,77374.54,0.0,0.99371,1e-05,0.8952]
[1776451212725,61.98,77373.83,0.0,0.99371,1e-05,0.8957]
[1776451215492,61.98,77365.76,0.0,0.99366,1e-05,0.90138]
[1776451220527,61.98,77359.77,0.0,0.99363,1e-05,0.90562]
[1776451222797,61.98,77354.18,0.0,0.9936,1e-05,0.90959]
[1776451228583,61.98,77351.57,0.0,0.99358,1e-05,0.91145]
[1776451233620,61.98,77351.09,0.0,0.99359,1e-05,0.91035]
[1776451238658,61.98,77346.25,0.0,0.99356,1e-05,0.9138]
[1776451243692,61.98,77345.43,0.0,0.99356,1e-05,0.91438]
[1776451245709,61.98,77354.24,0.0,0.99361,1e-05,0.9081]
[1776451246710,61.98,77363.57,0.0,0.99366,1e-05,0.90149]
[1776451247721,61.98,77367.36,0.0,0.99368,1e-05,0.89882]
[1776451250751,61.98,77373.27,0.0,0.99372,1e-05,0.89466]
[1776451251755,61.98,77379.98,0.0,0.99375,1e-05,0.88997]
[1776451253009,61.98,77382.79,0.0,0.99377,1e-05,0.888]
[1776451257814,61.98,77372.15,0.0,0.99371,1e-05,0.89545]
[1776451258803,61.98,77365.26,0.0,0.99367,1e-05,0.9003]
[1776451259810,61.98,77366.73,0.0,0.99368,1e-05,0.89926]
[1776451264846,61.98,77367.95,0.0,0.99368,1e-05,0.8984]
[1776451269881,61.98,77364.64,0.0,0.99367,1e-05,0.90074]
[1776451271894,61.98,77359.56,0.0,0.99364,1e-05,0.90433]
[1776451276930,61.98,77356.19,0.0,0.99362,1e-05,0.90672]
[1776451277937,61.98,77350.48,0.0,0.99358,1e-05,0.91078]
[1776451278944,61.98,77339.13,0.0,0.99352,1e-05,0.9189]
[1776451279953,61.98,77336.21,0.0,0.9935,1e-05,0.921]
[1776451284985,61.98,77342.82,0.0,0.99354,1e-05,0.91625]
[1776451285992,61.98,77347.98,0.0,0.99357,1e-05,0.91256]
[1776451287000,61.98,77349.01,0.0,0.99358,1e-05,0.91183]
[1776451292035,61.98,77353.26,0.0,0.99361,1e-05,0.90736]
[1776451297071,61.98,77351.22,0.0,0.9936,1e-05,0.90881]
[1776451298080,61.98,77341.34,0.0,0.99354,1e-05,0.91586]
[1776451300093,61.98,77335.61,0.0,0.99351,1e-05,0.91997]
[1776451305129,61.98,77330.58,0.0,0.99348,1e-05,0.92359]
[1776451310167,61.98,77332.29,0.0,0.99349,1e-05,0.92236]
[1776451312180,61.98,77325.13,0.0,0.99345,1e-05,0.92753]
[1776451313429,61.98,77319.32,0.0,0.99341,1e-05,0.93175]
[1776451315201,61.98,77325.78,0.0,0.99345,1e-05,0.92706]
[1776451317214,61.98,77331.34,0.0,0.99348,1e-05,0.92305]
[1776451318221,61.98,77340.01,0.0,0.99353,1e-05,0.91682]
[1776451319229,61.98,77347.45,0.0,0.99358,1e-05,0.9115]
[1776451321242,61.98,77358.59,0.0,0.99364,1e-05,0.90358]
[1776451323258,61.98,77362.32,0.0,0.99366,1e-05,0.90094]
[1776451326277,61.98,77356.55,0.0,0.99363,1e-05,0.90503]
[1776451327285,61.98,77348.21,0.0,0.99358,1e-05,0.91095]
[1776451328291,61.98,77343.21,0.0,0.99355,1e-05,0.91452]
[1776451333330,61.98,77340.59,0.0,0.99354,1e-05,0.9164]
[1776451338366,61.98,77341.28,0.0,0.99354,1e-05,0.91591]
[1776451340378,61.98,77325.11,0.0,0.99345,1e-05,0.92755]
[1776451343397,61.98,77340.05,0.0,0.99353,1e-05,0.91679]
[1776451348432,61.98,77346.32,0.0,0.99357,1e-05,0.9123]
[1776451353469,61.98,77343.58,0.0,0.99356,1e-05,0.91281]
[1776451358502,61.98,77340.84,0.0,0.99355,1e-05,0.91477]
[1776451363798,61.98,77340.19,0.0,0.99355,1e-05,0.91524]
[1776451369579,61.98,77341.87,0.0,0.99355,1e-05,0.91404]
[1776451374615,61.98,77344.47,0.0,0.99357,1e-05,0.91218]
[1776451379651,61.98,77345.49,0.0,0.99358,1e-05,0.91145]
[1776451384685,61.98,77346.55,0.0,0.99358,1e-05,0.91069]
[1776451389720,61.98,77346.94,0.0,0.99358,1e-05,0.91042]
[1776451394012,61.98,77352.79,0.0,0.99362,1e-05,0.90626]
[1776451394762,61.98,77352.79,0.0,0.99362,1e-05,0.90626]
[1776451395765,61.98,77361.48,0.0,0.99367,1e-05,0.90011]
[1776451396771,61.98,77355.05,0.0,0.99363,1e-05,0.90465]
[1776451398785,61.98,77346.94,0.0,0.99358,1e-05,0.91042]
[1776451404083,61.98,77354.15,0.0,0.99363,1e-05,0.90529]
[1776451409866,61.98,77366.35,0.0,0.9937,1e-05,0.89667]
[1776451410872,61.98,77370.55,0.0,0.99372,1e-05,0.89372]
[1776451411880,61.98,77384.39,0.0,0.99381,1e-05,0.88265]
[1776451412888,61.98,77385.24,0.0,0.99381,1e-05,0.88206]
[1776451414158,61.98,77379.54,0.0,0.99378,1e-05,0.88602]
[1776451419936,61.98,77385.16,0.0,0.99381,1e-05,0.88211]
[1776451424972,61.98,77387.59,0.0,0.99382,1e-05,0.88043]
[1776451430013,61.98,77384.49,0.0,0.99381,1e-05,0.88258]
[1776451435043,61.98,77382.77,0.0,0.9938,1e-05,0.88377]
[1776451439071,61.98,77387.89,0.0,0.99383,1e-05,0.88022]
[1776451443099,61.98,77398.5,0.0,0.99389,1e-05,0.8729]
[1776451444381,61.98,77397.67,0.0,0.99388,1e-05,0.87347]
[1776451450153,61.98,77398.0,0.0,0.99388,1e-05,0.87324]
[1776451455183,61.98,77398.97,0.0,0.99389,1e-05,0.87258]
[1776451457197,61.98,77396.41,0.0,0.99387,1e-05,0.87434]
[1776451461228,61.98,77391.87,0.0,0.99385,1e-05,0.87747]
[1776451466261,61.98,77395.13,0.0,0.99387,1e-05,0.87522]
[1776451467267,61.98,77401.16,0.0,0.9939,1e-05,0.87107]
[1776451473308,61.98,77400.23,0.0,0.9939,1e-05,0.87031]
[1776451478344,61.98,77401.09,0.0,0.99391,1e-05,0.86972]
[1776451483379,61.98,77402.1,0.0,0.99391,1e-05,0.86903]
[1776451487409,61.98,77411.75,0.0,0.99397,1e-05,0.86244]
[1776451489421,61.98,77416.81,0.0,0.99399,1e-05,0.859]
[1776451491435,61.98,77410.05,0.0,0.99396,1e-05,0.8636]
[1776451497477,61.98,77407.83,0.0,0.99395,1e-05,0.86511]
[1776451502513,61.98,77407.48,0.0,0.99394,1e-05,0.86535]
[1776451504533,61.98,77397.11,0.0,0.99389,1e-05,0.87245]
[1776451506540,61.98,77390.85,0.0,0.99385,1e-05,0.87677]
[1776451510572,61.98,77396.82,0.0,0.99389,1e-05,0.87265]
[1776451514599,61.98,77388.88,0.0,0.99384,1e-05,0.87813]
[1776451519635,61.98,77384.05,0.0,0.99381,1e-05,0.88147]
[1776451524670,61.98,77385.41,0.0,0.99382,1e-05,0.88053]
[1776451528705,61.98,77373.64,0.0,0.99376,1e-05,0.88872]
[1776451530744,61.98,77366.35,0.0,0.99371,1e-05,0.89382]
[1776451531722,61.98,77359.08,0.0,0.99368,1e-05,0.89751]
[1776451533736,61.98,77352.64,0.0,0.99365,1e-05,0.90205]
[1776451538770,61.98,77350.57,0.0,0.99363,1e-05,0.90352]
[1776451542803,61.98,77361.49,0.0,0.9937,1e-05,0.89581]
[1776451545089,61.98,77368.07,0.0,0.99373,1e-05,0.89119]
[1776451545824,61.98,77368.07,0.0,0.99373,1e-05,0.89119]
[1776451550859,61.98,77368.84,0.0,0.99374,1e-05,0.89065]
[1776451555158,61.98,77360.55,0.0,0.99369,1e-05,0.89647]
[1776451560929,61.98,77364.7,0.0,0.99372,1e-05,0.89355]
[1776451565228,61.98,77348.55,0.0,0.99362,1e-05,0.90495]
[1776451565967,61.98,77348.64,0.0,0.99362,1e-05,0.90489]
[1776451567981,61.98,77343.71,0.0,0.9936,1e-05,0.90839]
[1776451572015,61.98,77336.94,0.0,0.99356,1e-05,0.91322]
[1776451575298,61.98,77335.59,0.0,0.99355,1e-05,0.91418]
[1776451581072,61.98,77338.17,0.0,0.99356,1e-05,0.91234]
[1776451582080,61.98,77328.34,0.0,0.99351,1e-05,0.91938]
[1776451583086,61.98,77324.33,0.0,0.99348,1e-05,0.92227]
[1776451588128,61.98,77328.85,0.0,0.99351,1e-05,0.91902]
[1776451593156,61.98,77327.21,0.0,0.99351,1e-05,0.91874]
[1776451598191,61.98,77333.0,0.0,0.99354,1e-05,0.91459]
[1776451600207,61.98,77337.95,0.0,0.99357,1e-05,0.91105]
[1776451604233,61.98,77332.72,0.0,0.99354,1e-05,0.91479]
[1776451605508,61.98,77330.15,0.0,0.99353,1e-05,0.91663]
[1776451611282,61.98,77335.27,0.0,0.99356,1e-05,0.91296]
[1776451616316,61.98,77334.25,0.0,0.99355,1e-05,0.91369]
[1776451620345,61.98,77341.73,0.0,0.99359,1e-05,0.90836]
[1776451621354,61.98,77343.28,0.0,0.9936,1e-05,0.90725]
[1776451625650,61.98,77359.89,0.0,0.9937,1e-05,0.89551]
[1776451626391,61.98,77359.89,0.0,0.9937,1e-05,0.89551]
[1776451627395,61.98,77368.97,0.0,0.99375,1e-05,0.88914]
[1776451628404,61.98,77372.85,0.0,0.99377,1e-05,0.88643]
[1776451633436,61.98,77370.01,0.0,0.99375,1e-05,0.88841]
[1776451638471,61.98,77372.95,0.0,0.99377,1e-05,0.88636]
[1776451643507,61.98,77383.09,0.0,0.99383,1e-05,0.87932]
[1776451645788,61.98,77370.86,0.0,0.99376,1e-05,0.88782]
[1776451647537,61.98,77364.98,0.0,0.99373,1e-05,0.89193]
[1776451652570,61.98,77365.17,0.0,0.99374,1e-05,0.89038]
[1776451655858,61.98,77357.96,0.0,0.9937,1e-05,0.89544]
[1776451657608,61.98,77350.08,0.0,0.99365,1e-05,0.90099]
[1776451659619,61.98,77344.69,0.0,0.99362,1e-05,0.90481]
[1776451664654,61.98,77340.75,0.0,0.9936,1e-05,0.90761]
[1776451665662,61.98,77335.94,0.0,0.99357,1e-05,0.91104]
[1776451668681,61.98,77341.73,0.0,0.9936,1e-05,0.90691]
[1776451673716,61.98,77342.05,0.0,0.99361,1e-05,0.90669]
[1776451674725,61.98,77336.25,0.0,0.99357,1e-05,0.91082]
[1776451679759,61.98,77334.95,0.0,0.99356,1e-05,0.91174]
[1776451683788,61.98,77342.48,0.0,0.99361,1e-05,0.90638]
[1776451688822,61.98,77344.76,0.0,0.99362,1e-05,0.90476]
[1776451693857,61.98,77346.3,0.0,0.99363,1e-05,0.90367]
[1776451698893,61.98,77347.8,0.0,0.99364,1e-05,0.90261]
[1776451700906,61.98,77338.85,0.0,0.99359,1e-05,0.90896]
[1776451702938,61.98,77347.92,0.0,0.99364,1e-05,0.90252]
[1776451703928,61.98,77359.02,0.0,0.9937,1e-05,0.89469]
[1776451705942,61.98,77363.91,0.0,0.99373,1e-05,0.89126]
[1776451708981,61.98,77367.13,0.0,0.99375,1e-05,0.88901]
[1776451714008,61.98,77367.18,0.0,0.99376,1e-05,0.88755]
[1776451718051,61.98,77359.87,0.0,0.99372,1e-05,0.89267]
[1776451723086,61.98,77361.04,0.0,0.99372,1e-05,0.89185]
[1776451728125,61.98,77361.45,0.0,0.99373,1e-05,0.89156]
[1776451730135,61.98,77355.45,0.0,0.99369,1e-05,0.89577]
[1776451735170,61.98,77356.26,0.0,0.9937,1e-05,0.8952]
[1776451739199,61.98,77362.09,0.0,0.99373,1e-05,0.89111]
[1776451744232,61.98,77360.39,0.0,0.99372,1e-05,0.8923]
[1776451748262,61.98,77353.63,0.0,0.99368,1e-05,0.89705]
[1776451749268,61.98,77346.12,0.0,0.99364,1e-05,0.90236]
[1776451750276,61.98,77342.53,0.0,0.99362,1e-05,0.9049]
[1776451755310,61.98,77343.64,0.0,0.99362,1e-05,0.90412]
[1776451760347,61.98,77347.98,0.0,0.99365,1e-05,0.90104]
[1776451765380,61.98,77338.83,0.0,0.9936,1e-05,0.90753]
[1776451766636,61.98,77337.51,0.0,0.99359,1e-05,0.90847]
[1776451771425,61.98,77336.26,0.0,0.99359,1e-05,0.90792]
[1776451776706,61.98,77332.65,0.0,0.99357,1e-05,0.91049]
[1776451781494,61.98,77324.32,0.0,0.99352,1e-05,0.91645]
[1776451782501,61.98,77318.73,0.0,0.99349,1e-05,0.92047]
[1776451783508,61.98,77324.87,0.0,0.99353,1e-05,0.91606]
[1776451785522,61.98,77324.79,0.0,0.99353,1e-05,0.91612]
[1776451786778,61.98,77315.33,0.0,0.99347,1e-05,0.92292]
[1776451788544,61.98,77299.39,0.0,0.99338,1e-05,0.93449]
[1776451789552,61.98,77293.01,0.0,0.99334,1e-05,0.93916]
[1776451790559,61.98,77285.13,0.0,0.99329,1e-05,0.94495]
[1776451791566,61.98,77277.55,0.0,0.99324,1e-05,0.95054]
[1776451792573,61.98,77275.89,0.0,0.99323,1e-05,0.95177]
[1776451797609,61.98,77275.45,0.0,0.99323,1e-05,0.9521]
[1776451801636,61.98,77280.65,0.0,0.99326,1e-05,0.94825]
[1776451806918,61.98,77279.82,0.0,0.99326,1e-05,0.94886]
[1776451812718,61.98,77282.93,0.0,0.99328,1e-05,0.94657]
[1776451814727,61.98,77290.22,0.0,0.99332,1e-05,0.9412]
[1776451816989,61.98,77294.04,0.0,0.99334,1e-05,0.9384]
[1776451822787,61.98,77294.66,0.0,0.99335,1e-05,0.93795]
[1776451827826,61.98,77292.98,0.0,0.99334,1e-05,0.93918]
[1776451832855,61.98,77295.98,0.0,0.99337,1e-05,0.93551]
[1776451838902,61.98,77295.52,0.0,0.99336,1e-05,0.93584]
[1776451843936,61.98,77295.04,0.0,0.99336,1e-05,0.93619]
[1776451848970,61.98,77295.67,0.0,0.99336,1e-05,0.93573]
[1776451854004,61.98,77296.77,0.0,0.99337,1e-05,0.93493]
[1776451858033,61.98,77304.74,0.0,0.99342,1e-05,0.92913]
[1776451859041,61.98,77310.03,0.0,0.99345,1e-05,0.92529]
[1776451860052,61.98,77298.58,0.0,0.99338,1e-05,0.93361]
[1776451861055,61.98,77292.92,0.0,0.99335,1e-05,0.93775]
[1776451862060,61.98,77288.71,0.0,0.99332,1e-05,0.94083]
[1776451863070,61.98,77282.43,0.0,0.99328,1e-05,0.94545]
[1776451864074,61.98,77274.68,0.0,0.99324,1e-05,0.95118]
[1776451865082,61.98,77268.37,0.0,0.9932,1e-05,0.95586]
[1776451866089,61.98,77262.55,0.0,0.99316,1e-05,0.9602]
[1776451867096,61.98,77263.05,0.0,0.99317,1e-05,0.95982]
[1776451872132,61.98,77260.15,0.0,0.99315,1e-05,0.96199]
[1776451877171,61.98,77264.16,0.0,0.99317,1e-05,0.959]
[1776451882200,61.98,77268.06,0.0,0.9932,1e-05,0.95609]
[1776451884214,61.98,77261.99,0.0,0.99316,1e-05,0.96062]
[1776451885222,61.98,77257.32,0.0,0.99313,1e-05,0.96411]
[1776451890272,61.98,77250.78,0.0,0.99309,1e-05,0.96902]
[1776451891263,61.98,77241.21,0.0,0.99304,1e-05,0.97473]
[1776451892287,61.98,77235.17,0.0,0.993,1e-05,0.9793]
[1776451893341,61.98,77233.96,0.0,0.993,1e-05,0.98022]
[1776451899325,61.98,77215.4,0.0,0.99288,1e-05,0.99442]
[1776451900331,61.98,77215.4,0.0,0.99288,1e-05,0.99442]
[1776451904366,61.98,77202.05,0.0,0.9928,1e-05,1.00473]
[1776451905366,61.98,77192.18,0.0,0.99273,1e-05,1.01242]
[1776451909395,61.98,77186.79,0.0,0.9927,1e-05,1.01663]
[1776451914443,61.98,77182.74,0.0,0.99267,1e-05,1.01981]
[1776451919465,61.98,77180.69,0.0,0.99266,1e-05,1.02142]
[1776451923497,61.98,77157.53,0.0,0.9925,1e-05,1.03979]
[1776451924503,61.98,77147.6,0.0,0.99244,1e-05,1.04775]
[1776451925511,61.98,77147.18,0.0,0.99244,1e-05,1.04808]
[1776451930544,61.98,77146.21,0.0,0.99243,1e-05,1.04886]
[1776451933566,61.98,77154.02,0.0,0.99248,1e-05,1.0426]
[1776451935581,61.98,77159.12,0.0,0.99252,1e-05,1.03852]
[1776451940615,61.98,77156.68,0.0,0.9925,1e-05,1.04047]
[1776451943636,61.98,77162.69,0.0,0.99254,1e-05,1.03567]
[1776451944645,61.98,77168.84,0.0,0.99258,1e-05,1.03079]
[1776451945655,61.98,77171.71,0.0,0.9926,1e-05,1.02851]
[1776451946707,61.98,77165.15,0.0,0.99255,1e-05,1.03372]
[1776451947913,61.98,77124.23,0.0,0.99228,1e-05,1.06668]
[1776451948676,61.98,77124.23,0.0,0.99228,1e-05,1.06668]
[1776451949683,61.98,77120.79,0.0,0.99226,1e-05,1.06949]
[1776451952700,61.98,77116.98,0.0,0.99224,1e-05,1.07098]
[1776451957983,61.98,77115.02,0.0,0.99223,1e-05,1.07259]
[1776451960757,61.98,77121.71,0.0,0.99227,1e-05,1.06712]
[1776451961764,61.98,77128.64,0.0,0.99232,1e-05,1.06147]
[1776451962772,61.98,77136.79,0.0,0.99238,1e-05,1.05486]
[1776451963779,61.98,77142.55,0.0,0.99242,1e-05,1.05021]
[1776451964787,61.98,77145.34,0.0,0.99243,1e-05,1.04796]
[1776451969822,61.98,77147.2,0.0,0.99245,1e-05,1.04647]
[1776451971835,61.98,77155.44,0.0,0.9925,1e-05,1.03987]
[1776451972842,61.98,77162.7,0.0,0.99255,1e-05,1.03408]
[1776451973849,61.98,77170.08,0.0,0.9926,1e-05,1.02822]
[1776451975884,61.98,77184.62,0.0,0.99269,1e-05,1.01677]
[1776451978128,61.98,77202.7,0.0,0.99281,1e-05,1.00268]
[1776451978885,61.98,77202.7,0.0,0.99281,1e-05,1.00268]
[1776451980899,61.98,77208.51,0.0,0.99285,1e-05,0.99818]
[1776451983920,61.98,77202.22,0.0,0.99281,1e-05,1.00305]
[1776451984927,61.98,77195.37,0.0,0.99276,1e-05,1.00837]
[1776451986943,61.98,77181.6,0.0,0.99267,1e-05,1.01914]
[1776451987952,61.98,77169.16,0.0,0.99259,1e-05,1.02895]
[1776451992984,61.98,77168.56,0.0,0.99259,1e-05,1.02943]
[1776451997013,61.98,77177.71,0.0,0.99265,1e-05,1.0222]
[1776451998287,61.98,77186.42,0.0,0.99271,1e-05,1.01536]
[1776451999026,61.98,77186.42,0.0,0.99271,1e-05,1.01536]
[1776452002054,61.98,77193.38,0.0,0.99275,1e-05,1.00992]
[1776452004062,61.98,77188.79,0.0,0.99272,1e-05,1.0135]
[1776452009101,61.98,77182.81,0.0,0.99268,1e-05,1.01819]
[1776452012119,61.98,77173.64,0.0,0.99263,1e-05,1.02383]
[1776452017154,61.98,77174.07,0.0,0.99264,1e-05,1.02349]
[1776452022192,61.98,77179.96,0.0,0.99267,1e-05,1.01886]
[1776452027224,61.98,77180.99,0.0,0.99268,1e-05,1.01805]
[1776452031252,61.98,77189.89,0.0,0.99274,1e-05,1.01108]
[1776452036288,61.98,77192.43,0.0,0.99276,1e-05,1.0091]
[1776452041322,61.98,77195.55,0.0,0.99278,1e-05,1.00667]
[1776452043337,61.98,77205.74,0.0,0.99284,1e-05,0.99877]
[1776452048372,61.98,77209.01,0.0,0.99286,1e-05,0.99625]
[1776452053407,61.98,77199.72,0.0,0.9928,1e-05,1.00343]
[1776452058722,61.98,77198.86,0.0,0.9928,1e-05,1.0041]
[1776452064485,61.98,77197.99,0.0,0.99279,1e-05,1.00478]
[1776452068792,61.98,77186.71,0.0,0.99272,1e-05,1.01357]
[1776452069521,61.98,77186.71,0.0,0.99272,1e-05,1.01357]
[1776452071550,61.98,77172.6,0.0,0.99264,1e-05,1.02308]
[1776452072551,61.98,77177.18,0.0,0.99267,1e-05,1.01947]
[1776452073556,61.98,77182.76,0.0,0.9927,1e-05,1.01509]
[1776452074565,61.98,77177.65,0.0,0.99267,1e-05,1.0191]
[1776452076579,61.98,77188.01,0.0,0.99274,1e-05,1.01099]
[1776452077583,61.98,77193.27,0.0,0.99277,1e-05,1.00689]
[1776452081612,61.98,77197.09,0.0,0.9928,1e-05,1.00392]
[1776452083628,61.98,77204.93,0.0,0.99285,1e-05,0.99785]
[1776452085639,61.98,77210.09,0.0,0.99288,1e-05,0.99387]
[1776452088939,61.98,77201.15,0.0,0.99282,1e-05,1.00077]
[1776452090674,61.98,77202.2,0.0,0.99283,1e-05,0.99996]
[1776452095709,61.98,77202.77,0.0,0.99283,1e-05,0.99952]
[1776452100808,61.98,77202.39,0.0,0.99283,1e-05,0.99981]
[1776452102764,61.98,77187.52,0.0,0.99273,1e-05,1.01137]
[1776452103766,61.98,77177.2,0.0,0.99267,1e-05,1.01946]
[1776452104776,61.98,77172.64,0.0,0.99264,1e-05,1.02305]
[1776452106787,61.98,77182.47,0.0,0.9927,1e-05,1.01532]
[1776452109082,61.98,77173.66,0.0,0.99264,1e-05,1.02224]
[1776452114866,61.98,77168.48,0.0,0.99261,1e-05,1.02633]
[1776452115888,61.98,77152.8,0.0,0.99251,1e-05,1.03879]
[1776452116868,61.98,77139.33,0.0,0.99242,1e-05,1.0496]
[1776452119154,61.98,77128.17,0.0,0.99234,1e-05,1.05862]
[1776452124921,61.98,77121.87,0.0,0.9923,1e-05,1.06374]
[1776452129228,61.98,77116.47,0.0,0.99226,1e-05,1.06815]
[1776452130971,61.98,77113.04,0.0,0.99224,1e-05,1.07096]
[1776452131971,61.98,77106.69,0.0,0.99221,1e-05,1.07454]
[1776452137006,61.98,77104.37,0.0,0.99219,1e-05,1.07645]
[1776452142041,61.98,77103.93,0.0,0.99219,1e-05,1.07681]
[1776452144062,61.98,77112.81,0.0,0.99225,1e-05,1.06952]
[1776452146069,61.98,77107.72,0.0,0.99221,1e-05,1.0737]
[1776452151104,61.98,77110.87,0.0,0.99223,1e-05,1.07111]
[1776452156140,61.98,77109.47,0.0,0.99222,1e-05,1.07226]
[1776452159444,61.98,77123.84,0.0,0.99232,1e-05,1.06052]
[1776452161174,61.98,77124.4,0.0,0.99233,1e-05,1.06007]
[1776452163188,61.98,77143.7,0.0,0.99246,1e-05,1.04448]
[1776452164195,61.98,77155.92,0.0,0.99254,1e-05,1.03471]
[1776452165203,61.98,77160.37,0.0,0.99257,1e-05,1.03118]
[1776452167218,61.98,77165.99,0.0,0.9926,1e-05,1.02672]
[1776452169511,61.98,77173.37,0.0,0.99265,1e-05,1.0209]
[1776452171249,61.98,77180.63,0.0,0.9927,1e-05,1.0152]
[1776452172251,61.98,77180.52,0.0,0.9927,1e-05,1.01528]
[1776452177288,61.98,77184.18,0.0,0.99272,1e-05,1.01242]
[1776452182324,61.98,77190.38,0.0,0.99276,1e-05,1.00758]
[1776452184337,61.98,77194.16,0.0,0.99279,1e-05,1.00464]
[1776452188365,61.98,77186.6,0.0,0.99274,1e-05,1.01053]
[1776452189377,61.98,77185.94,0.0,0.99273,1e-05,1.01104]
[1776452192396,61.98,77191.65,0.0,0.99278,1e-05,1.00503]
[1776452195417,61.98,77175.22,0.0,0.99268,1e-05,1.01787]
[1776452196423,61.98,77155.83,0.0,0.99255,1e-05,1.0332]
[1776452197431,61.98,77148.64,0.0,0.9925,1e-05,1.03893]
[1776452198438,61.98,77147.01,0.0,0.99249,1e-05,1.04023]
[1776452200469,61.98,77154.97,0.0,0.99254,1e-05,1.03388]
[1776452201459,61.98,77160.41,0.0,0.99258,1e-05,1.02956]
[1776452203473,61.98,77163.05,0.0,0.9926,1e-05,1.02747]
[1776452206496,61.98,77157.21,0.0,0.99256,1e-05,1.0321]
[1776452208509,61.98,77150.36,0.0,0.99251,1e-05,1.03756]
[1776452212542,61.98,77144.0,0.0,0.99247,1e-05,1.04264]
[1776452216567,61.98,77152.45,0.0,0.99253,1e-05,1.03589]
[1776452217572,61.98,77161.49,0.0,0.99259,1e-05,1.0287]
[1776452218579,61.98,77164.93,0.0,0.99261,1e-05,1.02598]
[1776452223616,61.98,77163.94,0.0,0.9926,1e-05,1.02676]
[1776452228654,61.98,77157.43,0.0,0.99256,1e-05,1.03193]
[1776452233689,61.98,77152.68,0.0,0.99253,1e-05,1.03571]
[1776452237713,61.98,77158.96,0.0,0.99257,1e-05,1.03071]
[1776452240015,61.98,77168.11,0.0,0.99263,1e-05,1.02347]
[1776452245769,61.98,77168.88,0.0,0.99263,1e-05,1.02286]
[1776452250085,61.98,77173.44,0.0,0.99266,1e-05,1.01927]
[1776452255842,61.98,77170.26,0.0,0.99265,1e-05,1.0202]
[1776452257854,61.98,77160.77,0.0,0.99259,1e-05,1.02769]
[1776452262890,61.98,77158.85,0.0,0.99258,1e-05,1.02921]
[1776452268931,61.98,77160.51,0.0,0.99259,1e-05,1.0279]
[1776452273968,61.98,77156.79,0.0,0.99257,1e-05,1.03085]
[1776452278000,61.98,77150.26,0.0,0.99252,1e-05,1.03604]
[1776452283033,61.98,77149.61,0.0,0.99252,1e-05,1.03656]
[1776452286054,61.98,77155.23,0.0,0.99256,1e-05,1.03209]
[1776452287061,61.98,77162.14,0.0,0.9926,1e-05,1.02661]
[1776452292096,61.98,77162.5,0.0,0.9926,1e-05,1.02632]
[1776452297133,61.98,77164.89,0.0,0.99262,1e-05,1.02443]
[1776452299145,61.98,77175.41,0.0,0.99269,1e-05,1.01615]
[1776452302166,61.98,77181.0,0.0,0.99272,1e-05,1.01177]
[1776452307202,61.98,77183.78,0.0,0.99274,1e-05,1.0096]
[1776452312237,61.98,77184.9,0.0,0.99276,1e-05,1.00717]
[1776452317272,61.98,77183.83,0.0,0.99275,1e-05,1.008]
[1776452323316,61.98,77184.1,0.0,0.99276,1e-05,1.00779]
[1776452327344,61.98,77172.17,0.0,0.99268,1e-05,1.01712]
[1776452328351,61.98,77171.5,0.0,0.99267,1e-05,1.01765]
[1776452333387,61.98,77168.1,0.0,0.99265,1e-05,1.02033]
[1776452335401,61.98,77162.54,0.0,0.99262,1e-05,1.02471]
[1776452337415,61.98,77158.29,0.0,0.99259,1e-05,1.02807]
[1776452342450,61.98,77157.85,0.0,0.99258,1e-05,1.02842]
[1776452343457,61.98,77163.85,0.0,0.99262,1e-05,1.02368]
[1776452344465,61.98,77164.56,0.0,0.99263,1e-05,1.02312]
[1776452349499,61.98,77168.48,0.0,0.99265,1e-05,1.02003]
[1776452355543,61.98,77166.37,0.0,0.99264,1e-05,1.02169]
[1776452356548,61.98,77173.53,0.0,0.99269,1e-05,1.01606]
[1776452357555,61.98,77176.49,0.0,0.99271,1e-05,1.01374]
[1776452361584,61.98,77180.78,0.0,0.99273,1e-05,1.01038]
[1776452365611,61.98,77187.75,0.0,0.99278,1e-05,1.00495]
[1776452367625,61.98,77190.34,0.0,0.9928,1e-05,1.00294]
[1776452369639,61.98,77185.31,0.0,0.99276,1e-05,1.00685]
[1776452374674,61.98,77188.33,0.0,0.99279,1e-05,1.00294]
[1776452377696,61.98,77193.89,0.0,0.99283,1e-05,0.99864]
[1776452379710,61.98,77199.42,0.0,0.99286,1e-05,0.99437]
[1776452384746,61.98,77198.02,0.0,0.99286,1e-05,0.99545]
[1776452387772,61.98,77189.65,0.0,0.9928,1e-05,1.00192]
[1776452388775,61.98,77186.71,0.0,0.99278,1e-05,1.0042]
[1776452393814,61.98,77189.9,0.0,0.9928,1e-05,1.00173]
[1776452398847,61.98,77185.61,0.0,0.99278,1e-05,1.00506]
[1776452403882,61.98,77196.67,0.0,0.99285,1e-05,0.99649]
[1776452407913,61.98,77191.62,0.0,0.99281,1e-05,1.00039]
[1776452411208,61.98,77185.89,0.0,0.99278,1e-05,1.00484]
[1776452416975,61.98,77190.6,0.0,0.99281,1e-05,1.00118]
[1776452422011,61.98,77187.72,0.0,0.99279,1e-05,1.00342]
[1776452424025,61.98,77193.62,0.0,0.99283,1e-05,0.99884]
[1776452429064,61.98,77192.29,0.0,0.99282,1e-05,0.99987]
[1776452431349,61.98,77186.95,0.0,0.9928,1e-05,1.00246]
[1776452434097,61.98,77192.76,0.0,0.99283,1e-05,0.99796]
[1776452437118,61.98,77197.56,0.0,0.99286,1e-05,0.99425]
[1776452441420,61.98,77176.77,0.0,0.99273,1e-05,1.01039]
[1776452442156,61.98,77176.77,0.0,0.99273,1e-05,1.01039]
[1776452446197,61.98,77181.11,0.0,0.99276,1e-05,1.007]
[1776452448195,61.98,77186.93,0.0,0.9928,1e-05,1.00247]
[1776452450210,61.98,77194.38,0.0,0.99284,1e-05,0.99671]
[1776452451490,61.98,77200.34,0.0,0.99288,1e-05,0.99211]
[1776452453233,61.98,77201.67,0.0,0.99289,1e-05,0.99109]
[1776452455279,61.98,77215.09,0.0,0.99297,1e-05,0.98082]
[1776452456261,61.98,77223.16,0.0,0.99303,1e-05,0.97469]
[1776452461569,61.98,77212.15,0.0,0.99296,1e-05,0.98306]
[1776452463312,61.98,77207.36,0.0,0.99293,1e-05,0.98672]
[1776452464319,61.98,77191.98,0.0,0.99283,1e-05,0.99856]
[1776452469354,61.98,77201.6,0.0,0.99289,1e-05,0.99114]
[1776452474392,61.98,77199.13,0.0,0.99287,1e-05,0.99304]
[1776452475400,61.98,77204.61,0.0,0.99291,1e-05,0.98883]
[1776452476404,61.98,77210.29,0.0,0.99294,1e-05,0.98448]
[1776452480438,61.98,77214.02,0.0,0.99297,1e-05,0.98164]
[1776452481717,61.98,77221.84,0.0,0.99302,1e-05,0.97569]
[1776452484460,61.98,77216.69,0.0,0.99298,1e-05,0.9796]
[1776452486489,61.98,77213.63,0.0,0.99297,1e-05,0.98193]
[1776452488488,61.98,77229.5,0.0,0.99306,1e-05,0.96989]
[1776452490501,61.98,77232.07,0.0,0.99308,1e-05,0.96795]
[1776452493522,61.98,77238.04,0.0,0.99313,1e-05,0.96195]
[1776452496544,61.98,77232.35,0.0,0.99309,1e-05,0.96623]
[1776452498558,61.98,77232.32,0.0,0.99309,1e-05,0.96625]
[1776452501864,61.98,77241.21,0.0,0.99315,1e-05,0.95958]
[1776452504600,61.98,77242.47,0.0,0.99316,1e-05,0.95864]
[1776452509634,61.98,77245.79,0.0,0.99318,1e-05,0.95616]
[1776452511935,61.98,77255.1,0.0,0.99323,1e-05,0.94924]
[1776452512656,61.98,77255.1,0.0,0.99323,1e-05,0.94924]
[1776452513663,61.98,77262.4,0.0,0.99328,1e-05,0.94384]
[1776452514671,61.98,77268.34,0.0,0.99331,1e-05,0.93946]
[1776452515676,61.98,77268.58,0.0,0.99331,1e-05,0.93929]
[1776452519714,61.98,77279.9,0.0,0.99338,1e-05,0.931]
[1776452520722,61.98,77281.71,0.0,0.99339,1e-05,0.92968]
[1776452524750,61.98,77283.52,0.0,0.9934,1e-05,0.92837]
[1776452529790,61.98,77282.51,0.0,0.9934,1e-05,0.9291]
[1776452534823,61.98,77272.48,0.0,0.99334,1e-05,0.93643]
[1776452535836,61.98,77262.55,0.0,0.99328,1e-05,0.94373]
[1776452536837,61.98,77256.39,0.0,0.99324,1e-05,0.94828]
[1776452537845,61.98,77253.08,0.0,0.99322,1e-05,0.95073]
[1776452542879,61.98,77249.85,0.0,0.9932,1e-05,0.95313]
[1776452543887,61.98,77260.32,0.0,0.99326,1e-05,0.94537]
[1776452547914,61.98,77271.07,0.0,0.99333,1e-05,0.93746]
[1776452548923,61.98,77275.03,0.0,0.99335,1e-05,0.93456]
[1776452550935,61.98,77275.1,0.0,0.99335,1e-05,0.93451]
[1776452551947,61.98,77266.19,0.0,0.99331,1e-05,0.93956]
[1776452552949,61.98,77258.17,0.0,0.99326,1e-05,0.94547]
[1776452553958,61.98,77257.9,0.0,0.99326,1e-05,0.94567]
[1776452562012,61.98,77258.28,0.0,0.99326,1e-05,0.94539]
[1776452567048,61.98,77267.0,0.0,0.99331,1e-05,0.93896]
[1776452568056,61.98,77274.45,0.0,0.99336,1e-05,0.9335]
[1776452569063,61.98,77279.77,0.0,0.99339,1e-05,0.92962]
[1776452572361,61.98,77274.3,0.0,0.99336,1e-05,0.93361]
[1776452574097,61.98,77269.21,0.0,0.99333,1e-05,0.93734]
[1776452575105,61.98,77258.84,0.0,0.99327,1e-05,0.94497]
[1776452576111,61.98,77254.26,0.0,0.99324,1e-05,0.94836]
[1776452578125,61.98,77252.07,0.0,0.99322,1e-05,0.94998]
[1776452582431,61.98,77243.25,0.0,0.99317,1e-05,0.95655]
[1776452584170,61.98,77241.76,0.0,0.99316,1e-05,0.95766]
[1776452589210,61.98,77238.41,0.0,0.99314,1e-05,0.96016]
[1776452594243,61.98,77240.71,0.0,0.99315,1e-05,0.95844]
[1776452598275,61.98,77235.65,0.0,0.99312,1e-05,0.96223]
[1776452599286,61.98,77226.98,0.0,0.99307,1e-05,0.96875]
[1776452600290,61.98,77220.88,0.0,0.99303,1e-05,0.97336]
[1776452601294,61.98,77230.06,0.0,0.99309,1e-05,0.96643]
[1776452602574,61.98,77228.31,0.0,0.99308,1e-05,0.96775]
[1776452608341,61.98,77227.44,0.0,0.99307,1e-05,0.96841]
[1776452610355,61.98,77222.06,0.0,0.99304,1e-05,0.97247]
[1776452615390,61.98,77221.39,0.0,0.99305,1e-05,0.97145]
[1776452617404,61.98,77227.13,0.0,0.99308,1e-05,0.96712]
[1776452622715,61.98,77230.41,0.0,0.9931,1e-05,0.96465]
[1776452625460,61.98,77223.37,0.0,0.99306,1e-05,0.96996]
[1776452630515,61.98,77222.11,0.0,0.99305,1e-05,0.97091]
[1776452632785,61.98,77215.78,0.0,0.99301,1e-05,0.9757]
[1776452638553,61.98,77215.93,0.0,0.99301,1e-05,0.97559]
[1776452642862,61.98,77203.21,0.0,0.99293,1e-05,0.98528]
[1776452644602,61.98,77197.67,0.0,0.9929,1e-05,0.98953]
[1776452649639,61.98,77196.34,0.0,0.99289,1e-05,0.99055]
[1776452652943,61.98,77189.28,0.0,0.99284,1e-05,0.99599]
[1776452658701,61.98,77188.82,0.0,0.99284,1e-05,0.99635]
[1776452660717,61.98,77180.89,0.0,0.99279,1e-05,1.00249]
[1776452663012,61.98,77191.79,0.0,0.99286,1e-05,0.99406]
[1776452664742,61.98,77196.08,0.0,0.99289,1e-05,0.99075]
[1776452666760,61.98,77197.23,0.0,0.99289,1e-05,0.98987]
[1776452670785,61.98,77191.8,0.0,0.99286,1e-05,0.99405]
[1776452674813,61.98,77186.09,0.0,0.99283,1e-05,0.99691]
[1776452679851,61.98,77185.45,0.0,0.99283,1e-05,0.9974]
[1776452681864,61.98,77180.31,0.0,0.9928,1e-05,1.00139]
[1776452683877,61.98,77174.98,0.0,0.99276,1e-05,1.00553]
[1776452688915,61.98,77175.23,0.0,0.99276,1e-05,1.00533]
[1776452691957,61.98,77169.52,0.0,0.99273,1e-05,1.00979]
[1776452696973,61.98,77166.35,0.0,0.99271,1e-05,1.01227]
[1776452701004,61.98,77158.44,0.0,0.99265,1e-05,1.01848]
[1776452703032,61.98,77136.86,0.0,0.99251,1e-05,1.03559]
[1776452704026,61.98,77132.63,0.0,0.99248,1e-05,1.03897]
[1776452709061,61.98,77130.42,0.0,0.99247,1e-05,1.04074]
[1776452711088,61.98,77121.1,0.0,0.99241,1e-05,1.04823]
[1776452712118,61.98,77118.75,0.0,0.99239,1e-05,1.05013]
[1776452716121,61.98,77113.57,0.0,0.99236,1e-05,1.05432]
[1776452718175,61.98,77105.84,0.0,0.9923,1e-05,1.0606]
[1776452719172,61.98,77072.38,0.0,0.99207,1e-05,1.08815]
[1776452720175,61.98,77068.06,0.0,0.99204,1e-05,1.09175]
[1776452722169,61.98,77061.68,0.0,0.992,1e-05,1.09709]
[1776452723173,61.98,77054.17,0.0,0.99194,1e-05,1.1034]
[1776452724198,61.98,77049.91,0.0,0.99191,1e-05,1.10699]
[1776452725193,61.98,77049.91,0.0,0.99191,1e-05,1.10699]
[1776452726196,61.98,77059.53,0.0,0.99198,1e-05,1.09889]
[1776452727203,61.98,77061.53,0.0,0.99199,1e-05,1.09721]
[1776452732242,61.98,77066.48,0.0,0.99204,1e-05,1.09142]
[1776452737274,61.98,77064.23,0.0,0.99203,1e-05,1.0933]
[1776452739288,61.98,77069.72,0.0,0.99206,1e-05,1.08872]
[1776452740295,61.98,77076.12,0.0,0.99211,1e-05,1.0834]
[1776452741302,61.98,77078.74,0.0,0.99213,1e-05,1.08122]
[1776452743591,61.98,77091.08,0.0,0.99221,1e-05,1.07105]
[1776452746337,61.98,77077.32,0.0,0.99212,1e-05,1.0824]
[1776452747348,61.98,77070.32,0.0,0.99207,1e-05,1.08822]
[1776452748351,61.98,77073.14,0.0,0.99209,1e-05,1.08587]
[1776452750366,61.98,77074.58,0.0,0.9921,1e-05,1.08467]
[1776452755400,61.98,77078.59,0.0,0.99213,1e-05,1.08135]
[1776452757416,61.98,77083.08,0.0,0.99216,1e-05,1.07764]
[1776452762449,61.98,77081.93,0.0,0.99215,1e-05,1.07859]
[1776452763732,61.98,77080.4,0.0,0.99214,1e-05,1.07985]
[1776452765471,61.98,77074.05,0.0,0.99209,1e-05,1.08511]
[1776452770514,61.98,77060.37,0.0,0.992,1e-05,1.09653]
[1776452771514,61.98,77054.41,0.0,0.99196,1e-05,1.10153]
[1776452776548,61.98,77066.11,0.0,0.99204,1e-05,1.09172]
[1776452777555,61.98,77066.11,0.0,0.99204,1e-05,1.09172]
[1776452782589,61.98,77059.18,0.0,0.99199,1e-05,1.09752]
[1776452783873,61.98,77054.01,0.0,0.99195,1e-05,1.10186]
[1776452789638,61.98,77058.26,0.0,0.99198,1e-05,1.09829]
[1776452794673,61.98,77059.54,0.0,0.992,1e-05,1.09556]
[1776452795680,61.98,77066.78,0.0,0.99205,1e-05,1.08951]
[1776452796691,61.98,77072.03,0.0,0.99209,1e-05,1.08514]
[1776452801722,61.98,77073.31,0.0,0.9921,1e-05,1.08408]
[1776452806757,61.98,77078.92,0.0,0.99214,1e-05,1.07943]
[1776452807765,61.98,77088.55,0.0,0.99221,1e-05,1.07149]
[1776452808772,61.98,77096.93,0.0,0.99226,1e-05,1.06462]
[1776452810789,61.98,77107.39,0.0,0.99234,1e-05,1.0561]
[1776452812806,61.98,77112.84,0.0,0.99237,1e-05,1.05168]
[1776452817835,61.98,77115.37,0.0,0.99239,1e-05,1.04964]
[1776452821865,61.98,77123.72,0.0,0.99245,1e-05,1.04291]
[1776452822872,61.98,77142.64,0.0,0.99257,1e-05,1.0278]
[1776452824164,61.98,77158.49,0.0,0.99268,1e-05,1.01529]
[1776452824890,61.98,77158.49,0.0,0.99268,1e-05,1.01529]
[1776452826900,61.98,77164.51,0.0,0.99272,1e-05,1.01057]
[1776452831949,61.98,77173.1,0.0,0.99277,1e-05,1.00387]
[1776452832945,61.98,77177.25,0.0,0.9928,1e-05,1.00064]
[1776452834242,61.98,77170.89,0.0,0.99276,1e-05,1.00559]
[1776452839996,61.98,77174.62,0.0,0.99278,1e-05,1.00269]
[1776452840998,61.98,77179.8,0.0,0.99281,1e-05,0.99867]
[1776452846036,61.98,77180.31,0.0,0.99282,1e-05,0.99827]
[1776452849058,61.98,77171.35,0.0,0.99276,1e-05,1.00523]
[1776452850067,61.98,77168.0,0.0,0.99274,1e-05,1.00784]
[1776452852080,61.98,77174.23,0.0,0.99279,1e-05,1.00143]
[1776452857113,61.98,77177.17,0.0,0.99281,1e-05,0.99915]
[1776452860137,61.98,77169.64,0.0,0.99276,1e-05,1.005]
[1776452862149,61.98,77161.11,0.0,0.9927,1e-05,1.01166]
[1776452864166,61.98,77152.61,0.0,0.99265,1e-05,1.01834]
[1776452865170,61.98,77148.34,0.0,0.99262,1e-05,1.02171]
[1776452867183,61.98,77142.62,0.0,0.99258,1e-05,1.02623]
[1776452869200,61.98,77134.45,0.0,0.99253,1e-05,1.03273]
[1776452870209,61.98,77130.58,0.0,0.9925,1e-05,1.03582]
[1776452875253,61.98,77123.62,0.0,0.99246,1e-05,1.04139]
[1776452877259,61.98,77133.29,0.0,0.99252,1e-05,1.03365]
[1776452882291,61.98,77132.8,0.0,0.99252,1e-05,1.03404]
[1776452887327,61.98,77126.31,0.0,0.99247,1e-05,1.03923]
[1776452892366,61.98,77111.02,0.0,0.99237,1e-05,1.05154]
[1776452893374,61.98,77083.68,0.0,0.99218,1e-05,1.07386]
[1776452894381,61.98,77088.81,0.0,0.99222,1e-05,1.06965]
[1776452896394,61.98,77095.13,0.0,0.99226,1e-05,1.06447]
[1776452898409,61.98,77086.42,0.0,0.9922,1e-05,1.07161]
[1776452901430,61.98,77093.8,0.0,0.99225,1e-05,1.06556]
[1776452903445,61.98,77103.24,0.0,0.99232,1e-05,1.05785]
[1776452905458,61.98,77106.65,0.0,0.99234,1e-05,1.05508]
[1776452910494,61.98,77111.03,0.0,0.99237,1e-05,1.05154]
[1776452914819,61.98,77116.21,0.0,0.99242,1e-05,1.04574]
[1776452918549,61.98,77122.3,0.0,0.99246,1e-05,1.04085]
[1776452919557,61.98,77125.93,0.0,0.99248,1e-05,1.03794]
[1776452920568,61.98,77136.31,0.0,0.99255,1e-05,1.02965]
[1776452921573,61.98,77144.55,0.0,0.99261,1e-05,1.02312]
[1776452922578,61.98,77150.93,0.0,0.99265,1e-05,1.01808]
[1776452923585,61.98,77151.98,0.0,0.99266,1e-05,1.01726]
[1776452929629,61.98,77154.32,0.0,0.99267,1e-05,1.01542]
[1776452931647,61.98,77160.68,0.0,0.99271,1e-05,1.01043]
[1776452934961,61.98,77150.97,0.0,0.99265,1e-05,1.01805]
[1776452937686,61.98,77143.39,0.0,0.9926,1e-05,1.02404]
[1776452942720,61.98,77144.42,0.0,0.99261,1e-05,1.02322]
[1776452945031,61.98,77150.8,0.0,0.99265,1e-05,1.01819]
[1776452945744,61.98,77150.8,0.0,0.99265,1e-05,1.01819]
[1776452950781,61.98,77146.26,0.0,0.99262,1e-05,1.02177]
[1776452955814,61.98,77146.42,0.0,0.99262,1e-05,1.02164]
[1776452961855,61.98,77148.91,0.0,0.99264,1e-05,1.01968]
[1776452965171,61.98,77143.68,0.0,0.9926,1e-05,1.02381]
[1776452970918,61.98,77145.8,0.0,0.99262,1e-05,1.02213]
[1776452976963,61.98,77144.14,0.0,0.99262,1e-05,1.02186]
[1776452981994,61.98,77146.27,0.0,0.99263,1e-05,1.02018]
[1776452985311,61.98,77139.36,0.0,0.99258,1e-05,1.02564]
[1776452986025,61.98,77139.36,0.0,0.99258,1e-05,1.02564]
[1776452987032,61.98,77134.21,0.0,0.99255,1e-05,1.02973]
[1776452992067,61.98,77135.46,0.0,0.99256,1e-05,1.02874]
[1776452993073,61.98,77142.72,0.0,0.99261,1e-05,1.02298]
[1776452998108,61.98,77144.6,0.0,0.99262,1e-05,1.0215]
[1776453002137,61.98,77151.54,0.0,0.99266,1e-05,1.01603]
[1776453005453,61.98,77172.0,0.0,0.9928,1e-05,1.00004]
[1776453006170,61.98,77172.0,0.0,0.9928,1e-05,1.00004]
[1776453007177,61.98,77172.39,0.0,0.9928,1e-05,0.99974]
[1776453012223,61.98,77176.11,0.0,0.99282,1e-05,0.99686]
[1776453017268,61.98,77179.1,0.0,0.99284,1e-05,0.99455]
[1776453020344,61.98,77163.89,0.0,0.99274,1e-05,1.00635]
[1776453021349,61.98,77159.92,0.0,0.99272,1e-05,1.00946]
[1776453026387,61.98,77153.94,0.0,0.99268,1e-05,1.01414]
[1776453029406,61.98,77142.71,0.0,0.99261,1e-05,1.02299]
[1776453032428,61.98,77155.34,0.0,0.9927,1e-05,1.01147]
[1776453033436,61.98,77160.99,0.0,0.99274,1e-05,1.00705]
[1776453035452,61.98,77166.75,0.0,0.99277,1e-05,1.00256]
[1776453040483,61.98,77167.78,0.0,0.99278,1e-05,1.00176]
[1776453044518,61.98,77163.83,0.0,0.99276,1e-05,1.00484]
[1776453049549,61.98,77165.7,0.0,0.99277,1e-05,1.00338]
[1776453054587,61.98,77165.85,0.0,0.99277,1e-05,1.00326]
[1776453056600,61.98,77159.74,0.0,0.99273,1e-05,1.00803]
[1776453057607,61.98,77151.43,0.0,0.99267,1e-05,1.01454]
[1776453061637,61.98,77138.34,0.0,0.99259,1e-05,1.02487]
[1776453066673,61.98,77127.49,0.0,0.99252,1e-05,1.03349]
[1776453067678,61.98,77127.49,0.0,0.99252,1e-05,1.03349]
[1776453069695,61.98,77135.02,0.0,0.99257,1e-05,1.0275]
[1776453071707,61.98,77141.88,0.0,0.99261,1e-05,1.02206]
[1776453074728,61.98,77134.38,0.0,0.99256,1e-05,1.02801]
[1776453079764,61.98,77132.53,0.0,0.99255,1e-05,1.02948]
[1776453084800,61.98,77139.39,0.0,0.9926,1e-05,1.02403]
[1776453086031,61.98,77148.49,0.0,0.99266,1e-05,1.01685]
[1776453086817,61.98,77148.49,0.0,0.99266,1e-05,1.01685]
[1776453091855,61.98,77150.63,0.0,0.99268,1e-05,1.01359]
[1776453094873,61.98,77155.66,0.0,0.99271,1e-05,1.00965]
[1776453096102,61.98,77166.1,0.0,0.99278,1e-05,1.00151]
[1776453097893,61.98,77166.3,0.0,0.99278,1e-05,1.00135]
[1776453102935,61.98,77165.17,0.0,0.99277,1e-05,1.00223]
[1776453104941,61.98,77156.55,0.0,0.99272,1e-05,1.00895]
[1776453109978,61.98,77155.69,0.0,0.99271,1e-05,1.00963]
[1776453110984,61.98,77148.69,0.0,0.99267,1e-05,1.01512]
[1776453111991,61.98,77149.49,0.0,0.99267,1e-05,1.01449]
[1776453114009,61.98,77156.97,0.0,0.99272,1e-05,1.00862]
[1776453115013,61.98,77164.88,0.0,0.99277,1e-05,1.00245]
[1776453116242,61.98,77165.54,0.0,0.99278,1e-05,1.00194]
[1776453122066,61.98,77163.68,0.0,0.99277,1e-05,1.00339]
[1776453126314,61.98,77158.57,0.0,0.99273,1e-05,1.00737]
[1776453128106,61.98,77153.01,0.0,0.9927,1e-05,1.01172]
[1776453133140,61.98,77155.79,0.0,0.99271,1e-05,1.00955]
[1776453136410,61.98,77150.65,0.0,0.99268,1e-05,1.01358]
[1776453139184,61.98,77147.69,0.0,0.99266,1e-05,1.0159]
[1776453144217,61.98,77143.18,0.0,0.99263,1e-05,1.01946]
[1776453149252,61.98,77145.85,0.0,0.99265,1e-05,1.01735]
[1776453151266,61.98,77147.63,0.0,0.99267,1e-05,1.01437]
[1776453156543,61.98,77148.21,0.0,0.99268,1e-05,1.01392]
[1776453160341,61.98,77156.82,0.0,0.99273,1e-05,1.00717]
[1776453161343,61.98,77165.48,0.0,0.99279,1e-05,1.00043]
[1776453162351,61.98,77173.59,0.0,0.99284,1e-05,0.99414]
[1776453163358,61.98,77180.49,0.0,0.99288,1e-05,0.98882]
[1776453164365,61.98,77182.52,0.0,0.9929,1e-05,0.98726]
[1776453169401,61.98,77180.52,0.0,0.99288,1e-05,0.9888]
[1776453174434,61.98,77180.97,0.0,0.99289,1e-05,0.98846]
[1776453179470,61.98,77185.1,0.0,0.99291,1e-05,0.98528]
[1776453182496,61.98,77191.72,0.0,0.99296,1e-05,0.98022]
[1776453184505,61.98,77201.58,0.0,0.99302,1e-05,0.97272]
[1776453189540,61.98,77202.29,0.0,0.99302,1e-05,0.97218]
[1776453194575,61.98,77198.22,0.0,0.993,1e-05,0.97527]
[1776453199610,61.98,77197.92,0.0,0.99299,1e-05,0.9755]
[1776453200618,61.98,77192.46,0.0,0.99296,1e-05,0.97965]
[1776453205654,61.98,77188.44,0.0,0.99293,1e-05,0.98273]
[1776453210688,61.98,77189.73,0.0,0.99294,1e-05,0.98174]
[1776453214722,61.98,77194.77,0.0,0.99299,1e-05,0.97636]
[1776453215731,61.98,77207.06,0.0,0.99306,1e-05,0.96704]
[1776453216735,61.98,77218.9,0.0,0.99314,1e-05,0.95814]
[1776453218747,61.98,77226.62,0.0,0.99318,1e-05,0.95237]
[1776453223782,61.98,77227.36,0.0,0.99319,1e-05,0.95182]
[1776453225796,61.98,77222.2,0.0,0.99316,1e-05,0.95567]
[1776453229828,61.98,77204.42,0.0,0.99305,1e-05,0.96904]
[1776453234862,61.98,77206.99,0.0,0.99306,1e-05,0.96709]
[1776453239897,61.98,77211.99,0.0,0.99309,1e-05,0.96333]
[1776453244931,61.98,77196.78,0.0,0.993,1e-05,0.97483]
[1776453245939,61.98,77196.15,0.0,0.99299,1e-05,0.97531]
[1776453250974,61.98,77200.9,0.0,0.99302,1e-05,0.9717]
[1776453252989,61.98,77208.35,0.0,0.99307,1e-05,0.96607]
[1776453253995,61.98,77211.89,0.0,0.99309,1e-05,0.9634]
[1776453257267,61.98,77224.43,0.0,0.99317,1e-05,0.954]
[1776453258030,61.98,77224.43,0.0,0.99317,1e-05,0.954]
[1776453262051,61.98,77228.63,0.0,0.9932,1e-05,0.95087]
[1776453267337,61.98,77227.19,0.0,0.99319,1e-05,0.95195]
[1776453274141,61.98,77223.61,0.0,0.99318,1e-05,0.95311]
[1776453279175,61.98,77221.97,0.0,0.99317,1e-05,0.95433]
[1776453284212,61.98,77221.38,0.0,0.99316,1e-05,0.95477]
[1776453287478,61.98,77227.54,0.0,0.9932,1e-05,0.95018]
[1776453290259,61.98,77234.31,0.0,0.99324,1e-05,0.94515]
[1776453291265,61.98,77242.3,0.0,0.99329,1e-05,0.93925]
[1776453292273,61.98,77248.88,0.0,0.99333,1e-05,0.93441]
[1776453293273,61.98,77246.14,0.0,0.99331,1e-05,0.93643]
[1776453295288,61.98,77242.21,0.0,0.99329,1e-05,0.93932]
[1776453299315,61.98,77237.21,0.0,0.99326,1e-05,0.94301]
[1776453303344,61.98,77248.31,0.0,0.99333,1e-05,0.93483]
[1776453304350,61.98,77248.19,0.0,0.99332,1e-05,0.93492]
[1776453306364,61.98,77254.7,0.0,0.99336,1e-05,0.93015]
[1776453311399,61.98,77260.01,0.0,0.9934,1e-05,0.92628]
[1776453312410,61.98,77266.69,0.0,0.99344,1e-05,0.92143]
[1776453313419,61.98,77271.79,0.0,0.99347,1e-05,0.91774]
[1776453314425,61.98,77278.14,0.0,0.9935,1e-05,0.91316]
[1776453315432,61.98,77288.24,0.0,0.99356,1e-05,0.90592]
[1776453316440,61.98,77295.79,0.0,0.99361,1e-05,0.90054]
[1776453317708,61.98,77291.97,0.0,0.99358,1e-05,0.90326]
[1776453321474,61.98,77303.67,0.0,0.99365,1e-05,0.89495]
[1776453322481,61.98,77306.27,0.0,0.99367,1e-05,0.89312]
[1776453327778,61.98,77308.72,0.0,0.99368,1e-05,0.89139]
[1776453329530,61.98,77309.66,0.0,0.99369,1e-05,0.89073]
[1776453330536,61.98,77331.1,0.0,0.99381,1e-05,0.87574]
[1776453331541,61.98,77338.9,0.0,0.99386,1e-05,0.86892]
[1776453332550,61.98,77338.7,0.0,0.99386,1e-05,0.86906]
[1776453337854,61.98,77330.31,0.0,0.99381,1e-05,0.87486]
[1776453339599,61.98,77327.27,0.0,0.9938,1e-05,0.87697]
[1776453341613,61.98,77319.86,0.0,0.99375,1e-05,0.88214]
[1776453344634,61.98,77325.78,0.0,0.99379,1e-05,0.87801]
[1776453347925,61.98,77317.21,0.0,0.99374,1e-05,0.88399]
[1776453350677,61.98,77323.69,0.0,0.99378,1e-05,0.87947]
[1776453351683,61.98,77327.49,0.0,0.9938,1e-05,0.87682]
[1776453356717,61.98,77327.45,0.0,0.9938,1e-05,0.87685]
[1776453360745,61.98,77332.83,0.0,0.99383,1e-05,0.87312]
[1776453362759,61.98,77343.44,0.0,0.99389,1e-05,0.86579]
[1776453363766,61.98,77344.04,0.0,0.99389,1e-05,0.86538]
[1776453368803,61.98,77341.37,0.0,0.99388,1e-05,0.86722]
[1776453370816,61.98,77336.15,0.0,0.99385,1e-05,0.87082]
[1776453375851,61.98,77329.62,0.0,0.99381,1e-05,0.87534]
[1776453376858,61.98,77323.23,0.0,0.99377,1e-05,0.87979]
[1776453378145,61.98,77319.1,0.0,0.99375,1e-05,0.88267]
[1776453380887,61.98,77325.0,0.0,0.99378,1e-05,0.87855]
[1776453381894,61.98,77331.11,0.0,0.99382,1e-05,0.87431]
[1776453382901,61.98,77331.62,0.0,0.99382,1e-05,0.87395]
[1776453385923,61.98,77341.03,0.0,0.99387,1e-05,0.86745]
[1776453386929,61.98,77341.07,0.0,0.99387,1e-05,0.86743]
[1776453391963,61.98,77340.96,0.0,0.99388,1e-05,0.86609]
[1776453392971,61.98,77335.38,0.0,0.99385,1e-05,0.86994]
[1776453393983,61.98,77328.91,0.0,0.99382,1e-05,0.87441]
[1776453394985,61.98,77326.65,0.0,0.9938,1e-05,0.87598]
[1776453396999,61.98,77321.24,0.0,0.99377,1e-05,0.87975]
[1776453402045,61.98,77316.59,0.0,0.99375,1e-05,0.88299]
[1776453407076,61.98,77315.16,0.0,0.99374,1e-05,0.88399]
[1776453412111,61.98,77315.78,0.0,0.99374,1e-05,0.88356]
[1776453417147,61.98,77323.63,0.0,0.99379,1e-05,0.87808]
[1776453418154,61.98,77335.95,0.0,0.99385,1e-05,0.86954]
[1776453419161,61.98,77335.21,0.0,0.99385,1e-05,0.87005]
[1776453420168,61.98,77336.61,0.0,0.99386,1e-05,0.86909]
[1776453422202,61.98,77345.72,0.0,0.99391,1e-05,0.86282]
[1776453423198,61.98,77348.46,0.0,0.99392,1e-05,0.86094]
[1776453428232,61.98,77346.57,0.0,0.99391,1e-05,0.86224]
[1776453428499,61.98,77340.23,0.0,0.99388,1e-05,0.86659]
[1776453431254,61.98,77329.46,0.0,0.99382,1e-05,0.87403]
[1776453432260,61.98,77325.55,0.0,0.9938,1e-05,0.87675]
[1776453435282,61.98,77323.74,0.0,0.99379,1e-05,0.87801]
[1776453440368,61.98,77326.73,0.0,0.9938,1e-05,0.87593]
[1776453441333,61.98,77335.48,0.0,0.99385,1e-05,0.86987]
[1776453442338,61.98,77349.77,0.0,0.99393,1e-05,0.86005]
[1776453443344,61.98,77349.0,0.0,0.99393,1e-05,0.86057]
[1776453446364,61.98,77342.93,0.0,0.99389,1e-05,0.86474]
[1776453447372,61.98,77340.09,0.0,0.99388,1e-05,0.86669]
[1776453452407,61.98,77334.81,0.0,0.99386,1e-05,0.86891]
[1776453457443,61.98,77339.74,0.0,0.99389,1e-05,0.86552]
[1776453458719,61.98,77362.34,0.0,0.99401,1e-05,0.85009]
[1776453459457,61.98,77362.34,0.0,0.99401,1e-05,0.85009]
[1776453460463,61.98,77374.51,0.0,0.99408,1e-05,0.84189]
[1776453461474,61.98,77373.62,0.0,0.99407,1e-05,0.84248]
[1776453466507,61.98,77374.55,0.0,0.99408,1e-05,0.84186]
[1776453468789,61.98,77381.04,0.0,0.99411,1e-05,0.83751]
[1776453474562,61.98,77379.8,0.0,0.99411,1e-05,0.83834]
[1776453478860,61.98,77385.74,0.0,0.99414,1e-05,0.83437]
[1776453482618,61.98,77386.86,0.0,0.99414,1e-05,0.83363]
[1776453486648,61.98,77380.28,0.0,0.99411,1e-05,0.83802]
[1776453487653,61.98,77375.64,0.0,0.99408,1e-05,0.84113]
[1776453488930,61.98,77368.63,0.0,0.99404,1e-05,0.84584]
[1776453490678,61.98,77367.58,0.0,0.99404,1e-05,0.84655]
[1776453495712,61.98,77366.35,0.0,0.99403,1e-05,0.84738]
[1776453500748,61.98,77368.02,0.0,0.99404,1e-05,0.84626]
[1776453503768,61.98,77387.52,0.0,0.99415,1e-05,0.83319]
[1776453504775,61.98,77387.97,0.0,0.99415,1e-05,0.83289]
[1776453509814,61.98,77389.34,0.0,0.99416,1e-05,0.83198]
[1776453510819,61.98,77381.33,0.0,0.99411,1e-05,0.83732]
[1776453511826,61.98,77367.47,0.0,0.99405,1e-05,0.84524]
[1776453512832,61.98,77367.95,0.0,0.99405,1e-05,0.84492]
[1776453517869,61.98,77368.68,0.0,0.99405,1e-05,0.84442]
[1776453521900,61.98,77362.04,0.0,0.99402,1e-05,0.84891]
[1776453522906,61.98,77356.53,0.0,0.99399,1e-05,0.85264]
[1776453525926,61.98,77356.19,0.0,0.99399,1e-05,0.85287]
[1776453527941,61.98,77361.41,0.0,0.99401,1e-05,0.84933]
[1776453532976,61.98,77358.79,0.0,0.994,1e-05,0.85111]
[1776453537004,61.98,77352.97,0.0,0.99397,1e-05,0.85506]
[1776453542048,61.98,77345.09,0.0,0.99392,1e-05,0.86044]
[1776453543057,61.98,77340.28,0.0,0.9939,1e-05,0.86374]
[1776453545082,61.98,77337.29,0.0,0.99388,1e-05,0.86579]
[1776453547083,61.98,77350.75,0.0,0.99396,1e-05,0.85657]
[1776453548093,61.98,77355.16,0.0,0.99398,1e-05,0.85357]
[1776453553124,61.98,77348.75,0.0,0.99395,1e-05,0.85794]
[1776453558159,61.98,77340.31,0.0,0.9939,1e-05,0.86372]
[1776453561187,61.98,77329.97,0.0,0.99384,1e-05,0.87084]
[1776453562187,61.98,77317.62,0.0,0.99377,1e-05,0.87942]
[1776453563194,61.98,77312.45,0.0,0.99374,1e-05,0.88303]
[1776453564202,61.98,77308.68,0.0,0.99372,1e-05,0.88567]
[1776453569240,61.98,77306.21,0.0,0.99371,1e-05,0.8874]
[1776453574274,61.98,77298.27,0.0,0.99367,1e-05,0.89155]
[1776453575282,61.98,77296.09,0.0,0.99366,1e-05,0.89309]
[1776453577297,61.98,77291.7,0.0,0.99363,1e-05,0.8962]
[1776453582428,61.98,77297.1,0.0,0.99366,1e-05,0.89238]
[1776453583441,61.98,77300.94,0.0,0.99369,1e-05,0.88967]
[1776453585453,61.98,77303.17,0.0,0.9937,1e-05,0.8881]
[1776453589477,61.98,77309.97,0.0,0.99374,1e-05,0.88333]
[1776453594526,61.98,77315.39,0.0,0.99377,1e-05,0.87954]
[1776453595525,61.98,77336.31,0.0,0.99389,1e-05,0.86506]
[1776453596532,61.98,77344.89,0.0,0.99393,1e-05,0.85917]
[1776453597538,61.98,77345.78,0.0,0.99394,1e-05,0.85856]
[1776453601568,61.98,77358.5,0.0,0.99401,1e-05,0.84991]
[1776453602576,61.98,77363.25,0.0,0.99403,1e-05,0.8467]
[1776453604589,61.98,77363.51,0.0,0.99404,1e-05,0.84652]
[1776453608623,61.98,77399.11,0.0,0.99423,1e-05,0.82278]
[1776453609782,61.98,77401.07,0.0,0.99424,1e-05,0.82149]
[1776453610636,61.98,77401.07,0.0,0.99424,1e-05,0.82149]
[1776453615673,61.98,77395.9,0.0,0.99421,1e-05,0.8249]
[1776453618694,61.98,77392.21,0.0,0.99419,1e-05,0.82733]
[1776453619853,61.98,77386.74,0.0,0.99416,1e-05,0.83096]
[1776453621722,61.98,77385.86,0.0,0.99416,1e-05,0.83155]
[1776453622724,61.98,77380.0,0.0,0.99413,1e-05,0.83545]
[1776453623728,61.98,77378.91,0.0,0.99412,1e-05,0.83618]
[1776453624735,61.98,77371.37,0.0,0.99408,1e-05,0.84123]
[1776453625746,61.98,77371.4,0.0,0.99408,1e-05,0.84121]
[1776453630783,61.98,77372.75,0.0,0.99409,1e-05,0.8403]
[1776453631790,61.98,77379.33,0.0,0.99413,1e-05,0.83452]
[1776453632795,61.98,77386.62,0.0,0.99417,1e-05,0.82967]
[1776453633800,61.98,77389.17,0.0,0.99418,1e-05,0.82798]
[1776453636822,61.98,77383.65,0.0,0.99415,1e-05,0.83165]
[1776453639994,61.98,77377.72,0.0,0.99412,1e-05,0.8356]
[1776453642873,61.98,77377.47,0.0,0.99412,1e-05,0.83576]
[1776453643870,61.98,77383.83,0.0,0.99416,1e-05,0.83153]
[1776453644878,61.98,77390.32,0.0,0.99419,1e-05,0.82722]
[1776453645884,61.98,77390.22,0.0,0.99419,1e-05,0.82729]
[1776453650925,61.98,77391.83,0.0,0.9942,1e-05,0.82622]
[1776453655957,61.98,77397.17,0.0,0.99423,1e-05,0.82269]
[1776453660990,61.98,77396.29,0.0,0.99422,1e-05,0.82327]
[1776453665025,61.98,77379.7,0.0,0.99413,1e-05,0.83428]
[1776453667038,61.98,77374.78,0.0,0.99411,1e-05,0.83756]
[1776453669059,61.98,77380.9,0.0,0.99414,1e-05,0.83348]
[1776453674093,61.98,77382.91,0.0,0.99415,1e-05,0.83214]
[1776453679127,61.98,77381.94,0.0,0.99414,1e-05,0.83278]
[1776453684162,61.98,77381.37,0.0,0.99414,1e-05,0.83316]
[1776453689199,61.98,77383.64,0.0,0.99415,1e-05,0.83165]
[1776453691213,61.98,77388.38,0.0,0.99419,1e-05,0.82714]
[1776453696256,61.98,77388.17,0.0,0.99419,1e-05,0.82728]
[1776453700421,61.98,77380.77,0.0,0.99415,1e-05,0.83219]
[1776453706337,61.98,77385.27,0.0,0.99417,1e-05,0.8292]
[1776453711373,61.98,77383.07,0.0,0.99416,1e-05,0.83066]
[1776453716406,61.98,77374.9,0.0,0.99412,1e-05,0.8361]
[1776453717414,61.98,77366.35,0.0,0.99407,1e-05,0.84184]
[1776453720563,61.98,77355.22,0.0,0.99401,1e-05,0.84935]
[1776453725469,61.98,77362.48,0.0,0.99405,1e-05,0.84444]
[1776453726476,61.98,77366.75,0.0,0.99407,1e-05,0.84157]
[1776453730634,61.98,77361.07,0.0,0.99404,1e-05,0.84539]
[1776453735542,61.98,77368.41,0.0,0.99408,1e-05,0.84045]
[1776453736546,61.98,77370.3,0.0,0.99409,1e-05,0.83918]
[1776453738560,61.98,77372.15,0.0,0.9941,1e-05,0.83794]
[1776453743596,61.98,77367.47,0.0,0.99408,1e-05,0.84108]
[1776453750648,61.98,77365.7,0.0,0.99407,1e-05,0.84227]
[1776453754678,61.98,77376.92,0.0,0.99414,1e-05,0.83338]
[1776453755685,61.98,77386.84,0.0,0.99419,1e-05,0.82679]
[1776453756690,61.98,77389.72,0.0,0.99421,1e-05,0.82488]
[1776453761724,61.98,77392.51,0.0,0.99422,1e-05,0.82304]
[1776453766760,61.98,77394.51,0.0,0.99423,1e-05,0.82172]
[1776453770964,61.98,77386.77,0.0,0.99419,1e-05,0.82684]
[1776453776832,61.98,77390.88,0.0,0.99421,1e-05,0.82412]
[1776453779851,61.98,77381.91,0.0,0.99416,1e-05,0.83006]
[1776453784886,61.98,77385.73,0.0,0.99418,1e-05,0.82752]
[1776453787910,61.98,77376.88,0.0,0.99414,1e-05,0.83341]
[1776453788914,61.98,77373.51,0.0,0.99412,1e-05,0.83566]
[1776453793950,61.98,77376.3,0.0,0.99413,1e-05,0.83379]
[1776453798985,61.98,77378.27,0.0,0.99414,1e-05,0.83248]
[1776453804020,61.98,77386.94,0.0,0.99419,1e-05,0.82672]
[1776453805030,61.98,77392.27,0.0,0.99422,1e-05,0.8232]
[1776453808048,61.98,77395.03,0.0,0.99423,1e-05,0.82138]
[1776453813088,61.98,77395.03,0.0,0.99424,1e-05,0.82002]
[1776453815099,61.98,77379.47,0.0,0.99416,1e-05,0.83031]
[1776453816109,61.98,77373.78,0.0,0.99413,1e-05,0.8341]
[1776453821316,61.98,77364.38,0.0,0.99408,1e-05,0.84039]
[1776453825169,61.98,77361.34,0.0,0.99406,1e-05,0.84243]
[1776453827188,61.98,77352.6,0.0,0.99401,1e-05,0.84833]
[1776453828197,61.98,77346.26,0.0,0.99398,1e-05,0.85263]
[1776453829199,61.98,77330.74,0.0,0.99389,1e-05,0.86324]
[1776453830207,61.98,77322.26,0.0,0.99385,1e-05,0.86908]
[1776453834235,61.98,77328.14,0.0,0.99388,1e-05,0.86503]
[1776453836248,61.98,77333.17,0.0,0.99391,1e-05,0.86157]
[1776453841472,61.98,77317.9,0.0,0.99382,1e-05,0.8721]
[1776453842290,61.98,77317.9,0.0,0.99382,1e-05,0.8721]
[1776453844306,61.98,77310.6,0.0,0.99378,1e-05,0.87717]
[1776453849344,61.98,77313.51,0.0,0.9938,1e-05,0.87515]
[1776453854383,61.98,77314.95,0.0,0.9938,1e-05,0.87415]
[1776453856395,61.98,77302.53,0.0,0.99373,1e-05,0.88281]
[1776453861613,61.98,77302.37,0.0,0.99373,1e-05,0.88292]
[1776453864454,61.98,77308.58,0.0,0.99377,1e-05,0.87858]
[1776453865458,61.98,77313.59,0.0,0.9938,1e-05,0.87509]
[1776453866465,61.98,77323.61,0.0,0.99385,1e-05,0.86815]
[1776453871683,61.98,77326.3,0.0,0.99388,1e-05,0.86488]
[1776453877542,61.98,77327.0,0.0,0.99388,1e-05,0.8644]
[1776453879559,61.98,77332.82,0.0,0.99391,1e-05,0.8604]
[1776453881754,61.98,77344.95,0.0,0.99398,1e-05,0.85213]
[1776453882585,61.98,77348.88,0.0,0.994,1e-05,0.84946]
[1776453884591,61.98,77349.95,0.0,0.99401,1e-05,0.84873]
[1776453888621,61.98,77355.38,0.0,0.99404,1e-05,0.84506]
[1776453893662,61.98,77357.47,0.0,0.99405,1e-05,0.84365]
[1776453898688,61.98,77361.45,0.0,0.99407,1e-05,0.84097]
[1776453903725,61.98,77362.46,0.0,0.99408,1e-05,0.8403]
[1776453905743,61.98,77354.7,0.0,0.99404,1e-05,0.84552]
[1776453907755,61.98,77351.8,0.0,0.99402,1e-05,0.84748]
[1776453909768,61.98,77343.76,0.0,0.99398,1e-05,0.85293]
[1776453910774,61.98,77342.88,0.0,0.99397,1e-05,0.85353]
[1776453915810,61.98,77346.22,0.0,0.99399,1e-05,0.85126]
[1776453920854,61.98,77371.81,0.0,0.99413,1e-05,0.83404]
[1776453921858,61.98,77371.81,0.0,0.99413,1e-05,0.83404]
[1776453922878,61.98,77385.32,0.0,0.9942,1e-05,0.82506]
[1776453923872,61.98,77381.0,0.0,0.99418,1e-05,0.82792]
[1776453924878,61.98,77374.47,0.0,0.99414,1e-05,0.83226]
[1776453925888,61.98,77372.16,0.0,0.99413,1e-05,0.8338]
[1776453930924,61.98,77366.56,0.0,0.9941,1e-05,0.83755]
[1776453934950,61.98,77361.12,0.0,0.99408,1e-05,0.83981]
[1776453936964,61.98,77357.63,0.0,0.99406,1e-05,0.84216]
[1776453942188,61.98,77351.18,0.0,0.99403,1e-05,0.84651]
[1776453944025,61.98,77347.73,0.0,0.99401,1e-05,0.84884]
[1776453946032,61.98,77353.63,0.0,0.99404,1e-05,0.84485]
[1776453951071,61.98,77353.12,0.0,0.99404,1e-05,0.8452]
[1776453957110,61.98,77355.55,0.0,0.99405,1e-05,0.84356]
[1776453962328,61.98,77345.43,0.0,0.99399,1e-05,0.8504]
[1776453968188,61.98,77343.69,0.0,0.99398,1e-05,0.85158]
[1776453969194,61.98,77336.96,0.0,0.99395,1e-05,0.85617]
[1776453971209,61.98,77335.39,0.0,0.99394,1e-05,0.85724]
[1776453976245,61.98,77333.82,0.0,0.99393,1e-05,0.85831]
[1776453981278,61.98,77333.36,0.0,0.99393,1e-05,0.85863]
[1776453984299,61.98,77340.75,0.0,0.99397,1e-05,0.85358]
[1776453989334,61.98,77339.17,0.0,0.99396,1e-05,0.85466]
[1776453992545,61.98,77347.52,0.0,0.99402,1e-05,0.84759]
[1776453994370,61.98,77352.61,0.0,0.99404,1e-05,0.84415]
[1776453995376,61.98,77358.08,0.0,0.99407,1e-05,0.84047]
[1776453999406,61.98,77371.07,0.0,0.99414,1e-05,0.83178]
[1776454001421,61.98,77377.32,0.0,0.99418,1e-05,0.82762]
[1776454005447,61.98,77383.04,0.0,0.99421,1e-05,0.82384]
[1776454010482,61.98,77386.51,0.0,0.99423,1e-05,0.82155]
[1776454015518,61.98,77388.12,0.0,0.99423,1e-05,0.82049]
[1776454020552,61.98,77389.57,0.0,0.99424,1e-05,0.81953]
[1776454021561,61.98,77380.65,0.0,0.99419,1e-05,0.82542]
[1776454022762,61.98,77357.05,0.0,0.99407,1e-05,0.84116]
[1776454023575,61.98,77357.05,0.0,0.99407,1e-05,0.84116]
[1776454024581,61.98,77350.93,0.0,0.99403,1e-05,0.84528]
[1776454025594,61.98,77342.73,0.0,0.99399,1e-05,0.85084]
[1776454026598,61.98,77335.02,0.0,0.99395,1e-05,0.85609]
[1776454027606,61.98,77328.2,0.0,0.99391,1e-05,0.86075]
[1776454032828,61.98,77331.65,0.0,0.99393,1e-05,0.85839]
[1776454040696,61.98,77333.51,0.0,0.99394,1e-05,0.85712]
[1776454044724,61.98,77339.43,0.0,0.99397,1e-05,0.85308]
[1776454049759,61.98,77351.77,0.0,0.99404,1e-05,0.84472]
[1776454050765,61.98,77357.08,0.0,0.99407,1e-05,0.84114]
[1776454055801,61.98,77354.46,0.0,0.99406,1e-05,0.84151]
[1776454057816,61.98,77349.43,0.0,0.99404,1e-05,0.84491]
[1776454063043,61.98,77330.66,0.0,0.99393,1e-05,0.85766]
[1776454063859,61.98,77330.66,0.0,0.99393,1e-05,0.85766]
[1776454068894,61.98,77333.87,0.0,0.99395,1e-05,0.85547]
[1776454072923,61.98,77328.4,0.0,0.99392,1e-05,0.85921]
[1776454074936,61.98,77327.38,0.0,0.99391,1e-05,0.85991]
[1776454079971,61.98,77327.54,0.0,0.99391,1e-05,0.8598]
[1776454084000,61.98,77321.68,0.0,0.99388,1e-05,0.86382]
[1776454086025,61.98,77319.89,0.0,0.99387,1e-05,0.86505]
[1776454088028,61.98,77326.06,0.0,0.99391,1e-05,0.86081]
[1776454093062,61.98,77325.79,0.0,0.9939,1e-05,0.861]
[1776454098099,61.98,77325.26,0.0,0.9939,1e-05,0.86136]
[1776454103324,61.98,77326.22,0.0,0.99391,1e-05,0.8607]
[1776454109175,61.98,77326.14,0.0,0.99391,1e-05,0.86076]
[1776454113394,61.98,77309.77,0.0,0.99382,1e-05,0.87062]
[1776454114211,61.98,77309.77,0.0,0.99382,1e-05,0.87062]
[1776454115217,61.98,77308.26,0.0,0.99382,1e-05,0.87167]
[1776454118239,61.98,77301.41,0.0,0.99378,1e-05,0.87643]
[1776454119247,61.98,77298.08,0.0,0.99376,1e-05,0.87876]
[1776454121259,61.98,77292.37,0.0,0.99373,1e-05,0.88275]
[1776454123464,61.98,77282.99,0.0,0.99367,1e-05,0.88935]
[1776454125287,61.98,77276.82,0.0,0.99364,1e-05,0.89371]
[1776454126294,61.98,77272.56,0.0,0.99361,1e-05,0.89673]
[1776454127303,61.98,77265.48,0.0,0.99357,1e-05,0.90177]
[1776454128310,61.98,77263.97,0.0,0.99356,1e-05,0.90285]
[1776454131330,61.98,77270.14,0.0,0.9936,1e-05,0.89845]
[1776454136405,61.98,77270.45,0.0,0.9936,1e-05,0.89823]
[1776454141490,61.98,77270.56,0.0,0.9936,1e-05,0.89815]
[1776454145517,61.98,77275.74,0.0,0.99363,1e-05,0.89447]
[1776454150557,61.98,77275.45,0.0,0.99363,1e-05,0.89468]
[1776454151560,61.98,77270.17,0.0,0.9936,1e-05,0.89843]
[1776454156594,61.98,77265.21,0.0,0.99357,1e-05,0.90197]
[1776454158609,61.98,77271.96,0.0,0.99361,1e-05,0.89716]
[1776454160623,61.98,77278.47,0.0,0.99365,1e-05,0.89254]
[1776454165657,61.98,77280.67,0.0,0.99366,1e-05,0.89098]
[1776454168678,61.98,77285.9,0.0,0.99369,1e-05,0.8873]
[1776454170694,61.98,77290.94,0.0,0.99372,1e-05,0.88375]
[1776454173826,61.98,77296.07,0.0,0.99376,1e-05,0.87873]
[1776454179759,61.98,77298.05,0.0,0.99377,1e-05,0.87734]
[1776454184795,61.98,77297.4,0.0,0.99376,1e-05,0.8778]
[1776454189830,61.98,77295.69,0.0,0.99375,1e-05,0.87899]
[1776454192852,61.98,77289.88,0.0,0.99372,1e-05,0.88306]
[1776454197886,61.98,77291.92,0.0,0.99373,1e-05,0.88163]
[1776454201916,61.98,77297.2,0.0,0.99376,1e-05,0.87794]
[1776454202921,61.98,77309.49,0.0,0.99383,1e-05,0.8694]
[1776454205944,61.98,77323.32,0.0,0.99391,1e-05,0.85987]
[1776454206950,61.98,77341.02,0.0,0.99401,1e-05,0.84781]
[1776454207958,61.98,77341.02,0.0,0.99401,1e-05,0.84781]
[1776454210978,61.98,77334.71,0.0,0.99397,1e-05,0.85209]
[1776454215012,61.98,77334.66,0.0,0.99397,1e-05,0.85212]
[1776454218034,61.98,77320.16,0.0,0.99389,1e-05,0.86204]
[1776454219040,61.98,77317.09,0.0,0.99388,1e-05,0.86415]
[1776454222062,61.98,77328.91,0.0,0.99394,1e-05,0.85604]
[1776454223069,61.98,77339.09,0.0,0.994,1e-05,0.84911]
[1776454224203,61.98,77351.29,0.0,0.99406,1e-05,0.84087]
[1776454225083,61.98,77351.29,0.0,0.99406,1e-05,0.84087]
[1776454227101,61.98,77347.45,0.0,0.99404,1e-05,0.84346]
[1776454228103,61.98,77346.93,0.0,0.99404,1e-05,0.84381]
[1776454231124,61.98,77352.2,0.0,0.99408,1e-05,0.83887]
[1776454234146,61.98,77346.29,0.0,0.99405,1e-05,0.84285]
[1776454236160,61.98,77344.02,0.0,0.99403,1e-05,0.84438]
[1776454239180,61.98,77351.83,0.0,0.99408,1e-05,0.83912]
[1776454241194,61.98,77358.36,0.0,0.99411,1e-05,0.83475]
[1776454246229,61.98,77355.63,0.0,0.9941,1e-05,0.83657]
[1776454250257,61.98,77367.18,0.0,0.99416,1e-05,0.82887]
[1776454251268,61.98,77385.76,0.0,0.99426,1e-05,0.81659]
[1776454252281,61.98,77393.7,0.0,0.9943,1e-05,0.8114]
[1776454253282,61.98,77392.99,0.0,0.9943,1e-05,0.81186]
[1776454258314,61.98,77387.2,0.0,0.99427,1e-05,0.81565]
[1776454263350,61.98,77396.65,0.0,0.99432,1e-05,0.80947]
[1776454264499,61.98,77399.7,0.0,0.99433,1e-05,0.80749]
[1776454267386,61.98,77406.51,0.0,0.99437,1e-05,0.80307]
[1776454268385,61.98,77409.44,0.0,0.99438,1e-05,0.80118]
[1776454273425,61.98,77401.09,0.0,0.99434,1e-05,0.80659]
[1776454274569,61.98,77391.6,0.0,0.99429,1e-05,0.81277]
[1776454276445,61.98,77384.82,0.0,0.99425,1e-05,0.81721]
[1776454277450,61.98,77383.48,0.0,0.99425,1e-05,0.81809]
[1776454282485,61.98,77377.12,0.0,0.99421,1e-05,0.82228]
[1776454287522,61.98,77374.12,0.0,0.9942,1e-05,0.82426]
[1776454288527,61.98,77368.79,0.0,0.99417,1e-05,0.8278]
[1776454290542,61.98,77365.12,0.0,0.99415,1e-05,0.83024]
[1776454292555,61.98,77370.84,0.0,0.99419,1e-05,0.82507]
[1776454295579,61.98,77375.57,0.0,0.99421,1e-05,0.82194]
[1776454297591,61.98,77383.92,0.0,0.99426,1e-05,0.81644]
[1776454299606,61.98,77387.45,0.0,0.99428,1e-05,0.81413]
[1776454303635,61.98,77381.0,0.0,0.99424,1e-05,0.81836]
[1776454304780,61.98,77373.38,0.0,0.9942,1e-05,0.82338]
[1776454306655,61.98,77372.67,0.0,0.9942,1e-05,0.82385]
[1776454308668,61.98,77366.51,0.0,0.99417,1e-05,0.82794]
[1776454310682,61.98,77359.97,0.0,0.99413,1e-05,0.83229]
[1776454311689,61.98,77352.32,0.0,0.99409,1e-05,0.83741]
[1776454312696,61.98,77350.54,0.0,0.99408,1e-05,0.8386]
[1776454317731,61.98,77351.69,0.0,0.99409,1e-05,0.83783]
[1776454320752,61.98,77359.56,0.0,0.99413,1e-05,0.83256]
[1776454321761,61.98,77362.69,0.0,0.99415,1e-05,0.83048]
[1776454323774,61.98,77368.29,0.0,0.99418,1e-05,0.82676]
[1776454324944,61.98,77373.41,0.0,0.9942,1e-05,0.82337]
[1776454327804,61.98,77381.28,0.0,0.99424,1e-05,0.81818]
[1776454332838,61.98,77383.34,0.0,0.99426,1e-05,0.81682]
[1776454333845,61.98,77366.92,0.0,0.99417,1e-05,0.82766]
[1776454335014,61.98,77371.68,0.0,0.99419,1e-05,0.82451]
[1776454340895,61.98,77375.08,0.0,0.99421,1e-05,0.82226]
[1776454345085,61.98,77381.64,0.0,0.99425,1e-05,0.81794]
[1776454345936,61.98,77381.64,0.0,0.99425,1e-05,0.81794]
[1776454350986,61.98,77380.52,0.0,0.99424,1e-05,0.81868]
[1776454351980,61.98,77386.93,0.0,0.99428,1e-05,0.81311]
[1776454352983,61.98,77393.67,0.0,0.99432,1e-05,0.80871]
[1776454358018,61.98,77393.51,0.0,0.99432,1e-05,0.80882]
[1776454359027,61.98,77385.67,0.0,0.99428,1e-05,0.81394]
[1776454360034,61.98,77376.57,0.0,0.99423,1e-05,0.81991]
[1776454362046,61.98,77370.04,0.0,0.99419,1e-05,0.82423]
[1776454364060,61.98,77363.54,0.0,0.99416,1e-05,0.82854]
[1776454369097,61.98,77366.03,0.0,0.99417,1e-05,0.82688]
[1776454374133,61.98,77363.12,0.0,0.99416,1e-05,0.82882]
[1776454379168,61.98,77369.83,0.0,0.99419,1e-05,0.82436]
[1776454380175,61.98,77374.18,0.0,0.99422,1e-05,0.82149]
[1776454381182,61.98,77380.01,0.0,0.99425,1e-05,0.81765]
[1776454382190,61.98,77383.41,0.0,0.99426,1e-05,0.81542]
[1776454385369,61.98,77394.92,0.0,0.99433,1e-05,0.8079]
[1776454386220,61.98,77394.92,0.0,0.99433,1e-05,0.8079]
[1776454388237,61.98,77389.63,0.0,0.9943,1e-05,0.81135]
[1776454392263,61.98,77382.71,0.0,0.99426,1e-05,0.81588]
[1776454397298,61.98,77380.17,0.0,0.99425,1e-05,0.81754]
[1776454399312,61.98,77376.24,0.0,0.99423,1e-05,0.82013]
[1776454403340,61.98,77370.21,0.0,0.99419,1e-05,0.82411]
[1776454405355,61.98,77363.2,0.0,0.99416,1e-05,0.82876]
[1776454406363,61.98,77353.85,0.0,0.99411,1e-05,0.835]
[1776454407367,61.98,77348.83,0.0,0.99408,1e-05,0.83836]
[1776454408374,61.98,77343.15,0.0,0.99405,1e-05,0.84219]
[1776454409381,61.98,77341.94,0.0,0.99404,1e-05,0.843]
[1776454414416,61.98,77342.95,0.0,0.99406,1e-05,0.84093]
[1776454416431,61.98,77354.16,0.0,0.99412,1e-05,0.83341]
[1776454418444,61.98,77357.02,0.0,0.99413,1e-05,0.8315]
[1776454423480,61.98,77354.38,0.0,0.99412,1e-05,0.83326]
[1776454428515,61.98,77358.1,0.0,0.99414,1e-05,0.83078]
[1776454433551,61.98,77364.14,0.0,0.99417,1e-05,0.82676]
[1776454438585,61.98,77366.37,0.0,0.99418,1e-05,0.82529]
[1776454442613,61.98,77371.88,0.0,0.99421,1e-05,0.82164]
[1776454447648,61.98,77376.62,0.0,0.99424,1e-05,0.81852]
[1776454452683,61.98,77375.31,0.0,0.99423,1e-05,0.81938]
[1776454454698,61.98,77365.22,0.0,0.99418,1e-05,0.82605]
[1776454455877,61.98,77356.61,0.0,0.99413,1e-05,0.83177]
[1776454456713,61.98,77356.61,0.0,0.99413,1e-05,0.83177]
[1776454458728,61.98,77347.64,0.0,0.99408,1e-05,0.83778]
[1776454459733,61.98,77341.31,0.0,0.99405,1e-05,0.84203]
[1776454460740,61.98,77341.1,0.0,0.99405,1e-05,0.84218]
[1776454462755,61.98,77332.89,0.0,0.994,1e-05,0.84773]
[1776454463771,61.98,77329.88,0.0,0.99399,1e-05,0.84977]
[1776454465948,61.98,77329.15,0.0,0.99398,1e-05,0.85027]
[1776454467788,61.98,77337.54,0.0,0.99403,1e-05,0.84458]
[1776454468795,61.98,77339.56,0.0,0.99404,1e-05,0.84321]
[1776454471819,61.98,77348.03,0.0,0.99409,1e-05,0.83613]
[1776454476018,61.98,77343.02,0.0,0.99407,1e-05,0.83949]
[1776454481887,61.98,77345.15,0.0,0.99408,1e-05,0.83806]
[1776454486923,61.98,77348.81,0.0,0.9941,1e-05,0.83561]
[1776454491957,61.98,77350.5,0.0,0.99411,1e-05,0.83448]
[1776454496996,61.98,77350.55,0.0,0.99411,1e-05,0.83444]
[1776454502029,61.98,77339.25,0.0,0.99405,1e-05,0.84203]
[1776454503035,61.98,77326.98,0.0,0.99398,1e-05,0.85034]
[1776454504043,61.98,77324.57,0.0,0.99397,1e-05,0.85198]
[1776454506231,61.98,77314.4,0.0,0.99391,1e-05,0.85893]
[1776454509080,61.98,77321.66,0.0,0.99395,1e-05,0.85396]
[1776454514114,61.98,77315.18,0.0,0.99391,1e-05,0.85839]
[1776454516308,61.98,77322.44,0.0,0.99395,1e-05,0.85343]
[1776454517135,61.98,77322.44,0.0,0.99395,1e-05,0.85343]
[1776454518143,61.98,77330.43,0.0,0.994,1e-05,0.848]
[1776454523180,61.98,77327.84,0.0,0.99398,1e-05,0.84975]
[1776454524188,61.98,77318.37,0.0,0.99393,1e-05,0.85621]
[1776454525196,61.98,77312.06,0.0,0.9939,1e-05,0.86054]
[1776454526378,61.98,77318.49,0.0,0.99393,1e-05,0.85613]
[1776454532245,61.98,77319.72,0.0,0.99395,1e-05,0.85388]
[1776454536452,61.98,77308.12,0.0,0.99388,1e-05,0.86183]
[1776454539300,61.98,77302.9,0.0,0.99385,1e-05,0.86543]
[1776454540306,61.98,77290.7,0.0,0.99379,1e-05,0.87388]
[1776454541313,61.98,77276.16,0.0,0.9937,1e-05,0.88405]
[1776454544334,61.98,77270.11,0.0,0.99367,1e-05,0.88831]
[1776454546530,61.98,77262.29,0.0,0.99362,1e-05,0.89385]
[1776454548365,61.98,77245.59,0.0,0.99352,1e-05,0.90577]
[1776454549368,61.98,77235.16,0.0,0.99346,1e-05,0.91328]
[1776454550380,61.98,77233.36,0.0,0.99345,1e-05,0.91458]
[1776454556592,61.98,77232.69,0.0,0.99345,1e-05,0.91506]
[1776454562466,61.98,77236.82,0.0,0.99347,1e-05,0.91208]
[1776454567500,61.98,77236.01,0.0,0.99347,1e-05,0.91266]
[1776454569508,61.98,77243.18,0.0,0.99351,1e-05,0.9075]
[1776454570524,61.98,77250.19,0.0,0.99355,1e-05,0.90247]
[1776454571530,61.98,77250.12,0.0,0.99355,1e-05,0.90252]
[1776454572549,61.98,77239.72,0.0,0.99349,1e-05,0.90999]
[1776454573543,61.98,77242.99,0.0,0.99351,1e-05,0.90763]
[1776454577569,61.98,77244.1,0.0,0.99352,1e-05,0.90684]
[1776454582604,61.98,77245.41,0.0,0.99352,1e-05,0.9059]
[1776454583611,61.98,77254.81,0.0,0.99358,1e-05,0.89917]
[1776454584618,61.98,77259.83,0.0,0.99361,1e-05,0.8956]
[1776454586632,61.98,77265.93,0.0,0.99364,1e-05,0.89127]
[1776454588654,61.98,77272.58,0.0,0.99368,1e-05,0.88657]
[1776454592675,61.98,77267.06,0.0,0.99366,1e-05,0.88902]
[1776454597709,61.98,77269.61,0.0,0.99367,1e-05,0.88722]
[1776454602744,61.98,77271.96,0.0,0.99369,1e-05,0.88556]
[1776454603752,61.98,77276.94,0.0,0.99372,1e-05,0.88206]
[1776454608786,61.98,77276.75,0.0,0.99372,1e-05,0.8822]
[1776454613823,61.98,77264.29,0.0,0.99364,1e-05,0.89098]
[1776454614830,61.98,77253.46,0.0,0.99358,1e-05,0.89867]
[1776454615837,61.98,77256.94,0.0,0.9936,1e-05,0.89619]
[1776454617016,61.98,77262.93,0.0,0.99364,1e-05,0.89194]
[1776454621877,61.98,77256.38,0.0,0.9936,1e-05,0.89659]
[1776454624898,61.98,77251.35,0.0,0.99357,1e-05,0.90018]
[1776454629934,61.98,77255.74,0.0,0.99359,1e-05,0.89705]
[1776454630941,61.98,77263.47,0.0,0.99364,1e-05,0.89156]
[1776454635978,61.98,77263.67,0.0,0.99364,1e-05,0.89142]
[1776454637157,61.98,77276.09,0.0,0.99371,1e-05,0.88266]
[1776454637992,61.98,77276.09,0.0,0.99371,1e-05,0.88266]
[1776454643026,61.98,77272.3,0.0,0.99369,1e-05,0.88533]
[1776454645051,61.98,77260.89,0.0,0.99362,1e-05,0.89339]
[1776454647226,61.98,77277.56,0.0,0.99372,1e-05,0.88163]
[1776454653097,61.98,77286.59,0.0,0.99378,1e-05,0.87388]
[1776454654105,61.98,77292.46,0.0,0.99382,1e-05,0.8698]
[1776454655119,61.98,77298.84,0.0,0.99385,1e-05,0.86539]
[1776454657297,61.98,77306.41,0.0,0.99389,1e-05,0.86017]
[1776454660147,61.98,77308.12,0.0,0.9939,1e-05,0.859]
[1776454665186,61.98,77305.67,0.0,0.99389,1e-05,0.86068]
[1776454666189,61.98,77300.46,0.0,0.99386,1e-05,0.86427]
[1776454669209,61.98,77307.49,0.0,0.9939,1e-05,0.85943]
[1776454674245,61.98,77305.56,0.0,0.99389,1e-05,0.86076]
[1776454679284,61.98,77303.56,0.0,0.99388,1e-05,0.86213]
[1776454684319,61.98,77299.2,0.0,0.99385,1e-05,0.86514]
[1776454689358,61.98,77294.25,0.0,0.99383,1e-05,0.86856]
[1776454690363,61.98,77285.34,0.0,0.99377,1e-05,0.87475]
[1776454695399,61.98,77284.59,0.0,0.99377,1e-05,0.87528]
[1776454696417,61.98,77274.91,0.0,0.99372,1e-05,0.88205]
[1776454697576,61.98,77264.06,0.0,0.99365,1e-05,0.88969]
[1776454703458,61.98,77260.25,0.0,0.99363,1e-05,0.89239]
[1776454708493,61.98,77262.13,0.0,0.99364,1e-05,0.89106]
[1776454710507,61.98,77271.53,0.0,0.9937,1e-05,0.88442]
[1776454711515,61.98,77277.56,0.0,0.99374,1e-05,0.87875]
[1776454713528,61.98,77283.34,0.0,0.99377,1e-05,0.87471]
[1776454715542,61.98,77278.2,0.0,0.99374,1e-05,0.8783]
[1776454719570,61.98,77284.66,0.0,0.99378,1e-05,0.87379]
[1776454723600,61.98,77273.49,0.0,0.99372,1e-05,0.8816]
[1776454727787,61.98,77279.29,0.0,0.99375,1e-05,0.87754]
[1776454733671,61.98,77280.94,0.0,0.99376,1e-05,0.87639]
[1776454736693,61.98,77291.9,0.0,0.99382,1e-05,0.86876]
[1776454737856,61.98,77302.52,0.0,0.99388,1e-05,0.86143]
[1776454738706,61.98,77302.52,0.0,0.99388,1e-05,0.86143]
[1776454741727,61.98,77302.68,0.0,0.99388,1e-05,0.86132]
[1776454746765,61.98,77315.36,0.0,0.99395,1e-05,0.85263]
[1776454747777,61.98,77327.03,0.0,0.99402,1e-05,0.84471]
[1776454748777,61.98,77331.07,0.0,0.99404,1e-05,0.84198]
[1776454750795,61.98,77325.68,0.0,0.99401,1e-05,0.84562]
[1776454751803,61.98,77327.24,0.0,0.99402,1e-05,0.84456]
[1776454754820,61.98,77334.93,0.0,0.99406,1e-05,0.83938]
[1776454757850,61.98,77336.47,0.0,0.99407,1e-05,0.83834]
[1776454761866,61.98,77343.6,0.0,0.99411,1e-05,0.83356]
[1776454766905,61.98,77355.45,0.0,0.99417,1e-05,0.82566]
[1776454767910,61.98,77365.79,0.0,0.99423,1e-05,0.81882]
[1776454768922,61.98,77366.03,0.0,0.99423,1e-05,0.81867]
[1776454769928,61.98,77372.36,0.0,0.99426,1e-05,0.8145]
[1776454770935,61.98,77377.52,0.0,0.99429,1e-05,0.81113]
[1776454772951,61.98,77381.12,0.0,0.99432,1e-05,0.80742]
[1776454773958,61.98,77388.21,0.0,0.99435,1e-05,0.80282]
[1776454774966,61.98,77391.19,0.0,0.99437,1e-05,0.80089]
[1776454775973,61.98,77398.79,0.0,0.99441,1e-05,0.79598]
[1776454776979,61.98,77401.93,0.0,0.99443,1e-05,0.79397]
[1776454778142,61.98,77396.15,0.0,0.9944,1e-05,0.79768]
[1776454781008,61.98,77395.2,0.0,0.99439,1e-05,0.7983]
[1776454783025,61.98,77381.52,0.0,0.99432,1e-05,0.80716]
[1776454784037,61.98,77369.86,0.0,0.99426,1e-05,0.81478]
[1776454785040,61.98,77372.67,0.0,0.99427,1e-05,0.81294]
[1776454786049,61.98,77364.17,0.0,0.99423,1e-05,0.81852]
[1776454787054,61.98,77359.69,0.0,0.9942,1e-05,0.82148]
[1776454788212,61.98,77353.47,0.0,0.99417,1e-05,0.8256]
[1776454790074,61.98,77353.22,0.0,0.99417,1e-05,0.82577]
[1776454795109,61.98,77345.84,0.0,0.99413,1e-05,0.83068]
[1776454797123,61.98,77344.37,0.0,0.99412,1e-05,0.83166]
[1776454802159,61.98,77344.14,0.0,0.99412,1e-05,0.83181]
[1776454803167,61.98,77338.61,0.0,0.99409,1e-05,0.83551]
[1776454804172,61.98,77333.4,0.0,0.99406,1e-05,0.83901]
[1776454805180,61.98,77334.33,0.0,0.99407,1e-05,0.83839]
[1776454810218,61.98,77329.41,0.0,0.99404,1e-05,0.8417]
[1776454811223,61.98,77322.7,0.0,0.994,1e-05,0.84624]
[1776454812234,61.98,77324.75,0.0,0.99401,1e-05,0.84485]
[1776454817266,61.98,77320.78,0.0,0.99399,1e-05,0.84754]
[1776454822300,61.98,77320.06,0.0,0.99399,1e-05,0.84803]
[1776454826329,61.98,77336.95,0.0,0.99408,1e-05,0.83663]
[1776454827337,61.98,77344.27,0.0,0.99412,1e-05,0.83173]
[1776454828496,61.98,77351.34,0.0,0.99416,1e-05,0.82702]
[1776454834388,61.98,77348.49,0.0,0.99415,1e-05,0.82753]
[1776454838574,61.98,77360.65,0.0,0.99422,1e-05,0.81948]
[1776454840426,61.98,77376.6,0.0,0.9943,1e-05,0.80901]
[1776454841434,61.98,77388.96,0.0,0.99437,1e-05,0.80098]
[1776454842447,61.98,77391.24,0.0,0.99438,1e-05,0.79951]
[1776454847476,61.98,77394.18,0.0,0.99439,1e-05,0.79761]
[1776454850499,61.98,77403.15,0.0,0.99444,1e-05,0.79185]
[1776454852516,61.98,77405.73,0.0,0.99445,1e-05,0.7902]
[1776454855538,61.98,77396.97,0.0,0.99441,1e-05,0.79582]
[1776454856551,61.98,77393.85,0.0,0.99439,1e-05,0.79783]
[1776454858720,61.98,77390.03,0.0,0.99437,1e-05,0.80029]
[1776454862588,61.98,77381.85,0.0,0.99433,1e-05,0.80559]
[1776454864602,61.98,77372.67,0.0,0.99428,1e-05,0.81158]
[1776454866614,61.98,77371.87,0.0,0.99428,1e-05,0.81211]
[1776454871651,61.98,77373.93,0.0,0.99429,1e-05,0.81076]
[1776454876686,61.98,77373.18,0.0,0.99429,1e-05,0.81125]
[1776454878861,61.98,77378.86,0.0,0.99432,1e-05,0.80754]
[1776454884746,61.98,77381.15,0.0,0.99433,1e-05,0.80605]
[1776454888941,61.98,77375.12,0.0,0.9943,1e-05,0.80998]
[1776454889782,61.98,77375.12,0.0,0.9943,1e-05,0.80998]
[1776454894816,61.98,77360.51,0.0,0.99423,1e-05,0.8182]
[1776454895826,61.98,77357.02,0.0,0.99421,1e-05,0.82051]
[1776454899852,61.98,77351.77,0.0,0.99418,1e-05,0.82398]
[1776454904888,61.98,77348.5,0.0,0.99416,1e-05,0.82615]
[1776454907907,61.98,77353.86,0.0,0.99419,1e-05,0.82259]
[1776454912950,61.98,77361.45,0.0,0.99423,1e-05,0.81758]
[1776454913952,61.98,77363.09,0.0,0.99424,1e-05,0.8165]
[1776454919152,61.98,77366.97,0.0,0.99426,1e-05,0.81396]
[1776454925029,61.98,77370.0,0.0,0.99428,1e-05,0.81197]
[1776454930063,61.98,77365.56,0.0,0.99425,1e-05,0.81488]
[1776454935098,61.98,77364.95,0.0,0.99425,1e-05,0.81528]
[1776454940133,61.98,77358.75,0.0,0.99422,1e-05,0.81936]
[1776454945168,61.98,77358.44,0.0,0.99422,1e-05,0.81957]
[1776454950203,61.98,77358.27,0.0,0.99422,1e-05,0.81968]
[1776454955239,61.98,77356.43,0.0,0.99422,1e-05,0.81953]
[1776454959435,61.98,77367.69,0.0,0.99427,1e-05,0.81212]
[1776454960274,61.98,77367.69,0.0,0.99427,1e-05,0.81212]
[1776454968331,61.98,77367.77,0.0,0.99428,1e-05,0.81207]
[1776454973370,61.98,77369.37,0.0,0.99428,1e-05,0.81102]
[1776454974374,61.98,77376.42,0.0,0.99432,1e-05,0.80642]
[1776454975382,61.98,77383.99,0.0,0.99436,1e-05,0.80151]
[1776454976387,61.98,77388.09,0.0,0.99438,1e-05,0.79886]
[1776454978406,61.98,77388.77,0.0,0.99439,1e-05,0.79842]
[1776454983436,61.98,77387.81,0.0,0.99438,1e-05,0.79904]
[1776454988471,61.98,77389.52,0.0,0.99439,1e-05,0.79793]
[1776454993506,61.98,77387.28,0.0,0.99438,1e-05,0.79938]
[1776454998541,61.98,77387.18,0.0,0.99438,1e-05,0.79944]
[1776455003578,61.98,77390.59,0.0,0.99439,1e-05,0.79724]
[1776455008611,61.98,77388.07,0.0,0.99438,1e-05,0.79887]
[1776455013648,61.98,77385.74,0.0,0.99438,1e-05,0.79903]
[1776455018681,61.98,77386.61,0.0,0.99438,1e-05,0.79847]
[1776455019866,61.98,77376.22,0.0,0.99433,1e-05,0.8052]
[1776455021702,61.98,77373.8,0.0,0.99432,1e-05,0.80677]
[1776455026739,61.98,77373.62,0.0,0.99432,1e-05,0.80689]
[1776455031771,61.98,77371.65,0.0,0.99431,1e-05,0.80818]
[1776455036807,61.98,77371.76,0.0,0.99431,1e-05,0.8081]
[1776455041842,61.98,77370.45,0.0,0.9943,1e-05,0.80896]
[1776455047884,61.98,77369.56,0.0,0.99429,1e-05,0.80954]
[1776455052928,61.98,77368.02,0.0,0.99429,1e-05,0.81055]
[1776455054933,61.98,77361.4,0.0,0.99425,1e-05,0.81489]
[1776455060150,61.98,77345.85,0.0,0.99417,1e-05,0.82516]
[1776455061982,61.98,77332.83,0.0,0.9941,1e-05,0.83384]
[1776455066011,61.98,77344.68,0.0,0.99416,1e-05,0.82593]
[1776455067017,61.98,77346.4,0.0,0.99417,1e-05,0.82479]
[1776455072074,61.98,77350.13,0.0,0.9942,1e-05,0.82095]
[1776455077090,61.98,77350.42,0.0,0.9942,1e-05,0.82075]
[1776455082128,61.98,77352.28,0.0,0.99421,1e-05,0.81953]
[1776455087159,61.98,77353.26,0.0,0.99422,1e-05,0.81888]
[1776455092194,61.98,77352.88,0.0,0.99421,1e-05,0.81913]
[1776455097230,61.98,77354.42,0.0,0.99422,1e-05,0.81811]
[1776455102265,61.98,77329.8,0.0,0.99409,1e-05,0.83448]
[1776455103272,61.98,77329.8,0.0,0.99409,1e-05,0.83448]
[1776455104279,61.98,77326.34,0.0,0.99407,1e-05,0.83681]
[1776455106292,61.98,77327.83,0.0,0.99408,1e-05,0.83581]
[1776455111327,61.98,77329.39,0.0,0.99409,1e-05,0.83476]
[1776455113343,61.98,77316.61,0.0,0.99402,1e-05,0.84337]
[1776455114349,61.98,77313.12,0.0,0.994,1e-05,0.84573]
[1776455119383,61.98,77311.93,0.0,0.99399,1e-05,0.84654]
[1776455120579,61.98,77304.55,0.0,0.99395,1e-05,0.85156]
[1776455122405,61.98,77298.72,0.0,0.99392,1e-05,0.85555]
[1776455123411,61.98,77296.73,0.0,0.99391,1e-05,0.85691]
[1776455126432,61.98,77290.01,0.0,0.99387,1e-05,0.86153]
[1776455130649,61.98,77288.5,0.0,0.99386,1e-05,0.86257]
[1776455136503,61.98,77288.47,0.0,0.99387,1e-05,0.86117]
[1776455141538,61.98,77290.1,0.0,0.99388,1e-05,0.86005]
[1776455144559,61.98,77284.8,0.0,0.99385,1e-05,0.8637]
[1776455145566,61.98,77282.38,0.0,0.99384,1e-05,0.86538]
[1776455147580,61.98,77274.39,0.0,0.99379,1e-05,0.87092]
[1776455148592,61.98,77271.46,0.0,0.99378,1e-05,0.87296]
[1776455152621,61.98,77268.18,0.0,0.99376,1e-05,0.87525]
[1776455153624,61.98,77262.97,0.0,0.99373,1e-05,0.87889]
[1776455154632,61.98,77262.36,0.0,0.99372,1e-05,0.87932]
[1776455156647,61.98,77269.37,0.0,0.99376,1e-05,0.87442]
[1776455157654,61.98,77273.42,0.0,0.99379,1e-05,0.87159]
[1776455159668,61.98,77274.17,0.0,0.99379,1e-05,0.87107]
[1776455164703,61.98,77275.7,0.0,0.9938,1e-05,0.87001]
[1776455167724,61.98,77271.12,0.0,0.99377,1e-05,0.8732]
[1776455172763,61.98,77274.39,0.0,0.99379,1e-05,0.87092]
[1776455175782,61.98,77289.55,0.0,0.99388,1e-05,0.86043]
[1776455176795,61.98,77287.14,0.0,0.99386,1e-05,0.86209]
[1776455178803,61.98,77277.2,0.0,0.99381,1e-05,0.86897]
[1776455183840,61.98,77279.28,0.0,0.99382,1e-05,0.86752]
[1776455187868,61.98,77288.05,0.0,0.99387,1e-05,0.86146]
[1776455189884,61.98,77293.38,0.0,0.9939,1e-05,0.85779]
[1776455191071,61.98,77300.0,0.0,0.99395,1e-05,0.85185]
[1776455192906,61.98,77306.91,0.0,0.99398,1e-05,0.84714]
[1776455193913,61.98,77306.9,0.0,0.99398,1e-05,0.84715]
[1776455194920,61.98,77312.51,0.0,0.99402,1e-05,0.84334]
[1776455195927,61.98,77313.0,0.0,0.99402,1e-05,0.84301]
[1776455201141,61.98,77302.55,0.0,0.99396,1e-05,0.85011]
[1776455202983,61.98,77300.02,0.0,0.99395,1e-05,0.85183]
[1776455208014,61.98,77296.18,0.0,0.99392,1e-05,0.85446]
[1776455213046,61.98,77293.0,0.0,0.99391,1e-05,0.85664]
[1776455218080,61.98,77294.37,0.0,0.99391,1e-05,0.8557]
[1776455220095,61.98,77299.51,0.0,0.99394,1e-05,0.85218]
[1776455221281,61.98,77291.6,0.0,0.9939,1e-05,0.8576]
[1776455223118,61.98,77295.31,0.0,0.99392,1e-05,0.85506]
[1776455228152,61.98,77285.51,0.0,0.99386,1e-05,0.86179]
[1776455229160,61.98,77274.55,0.0,0.9938,1e-05,0.86938]
[1776455234193,61.98,77273.17,0.0,0.99379,1e-05,0.87033]
[1776455239228,61.98,77276.39,0.0,0.99381,1e-05,0.8681]
[1776455244266,61.98,77275.34,0.0,0.99381,1e-05,0.86883]
[1776455249298,61.98,77273.96,0.0,0.9938,1e-05,0.86979]
[1776455254333,61.98,77274.59,0.0,0.99381,1e-05,0.86792]
[1776455257406,61.98,77262.11,0.0,0.99374,1e-05,0.87661]
[1776455258380,61.98,77253.08,0.0,0.99369,1e-05,0.88295]
[1776455259424,61.98,77251.14,0.0,0.99368,1e-05,0.88432]
[1776455261391,61.98,77265.37,0.0,0.99376,1e-05,0.87433]
[1776455262398,61.98,77271.07,0.0,0.99379,1e-05,0.87036]
[1776455263408,61.98,77274.12,0.0,0.99381,1e-05,0.86824]
[1776455264413,61.98,77282.69,0.0,0.99386,1e-05,0.86231]
[1776455265420,61.98,77288.52,0.0,0.99389,1e-05,0.8583]
[1776455270454,61.98,77285.8,0.0,0.99388,1e-05,0.86017]
[1776455275490,61.98,77285.62,0.0,0.99388,1e-05,0.86029]
[1776455280525,61.98,77287.72,0.0,0.99389,1e-05,0.85885]
[1776455282544,61.98,77291.43,0.0,0.99391,1e-05,0.8563]
[1776455284553,61.98,77297.54,0.0,0.99394,1e-05,0.85212]
[1776455286568,61.98,77296.8,0.0,0.99394,1e-05,0.85262]
[1776455289590,61.98,77305.62,0.0,0.99399,1e-05,0.84661]
[1776455290595,61.98,77309.46,0.0,0.99401,1e-05,0.84401]
[1776455296647,61.98,77311.27,0.0,0.99402,1e-05,0.84278]
[1776455301849,61.98,77310.48,0.0,0.99401,1e-05,0.84332]
[1776455304694,61.98,77314.31,0.0,0.99403,1e-05,0.84073]
[1776455308723,61.98,77326.89,0.0,0.9941,1e-05,0.83227]
[1776455310736,61.98,77332.07,0.0,0.99413,1e-05,0.82881]
[1776455315773,61.98,77334.06,0.0,0.99415,1e-05,0.8261]
[1776455318792,61.98,77338.56,0.0,0.99418,1e-05,0.82311]
[1776455323832,61.98,77340.96,0.0,0.99419,1e-05,0.82152]
[1776455325845,61.98,77353.32,0.0,0.99425,1e-05,0.81337]
[1776455327859,61.98,77361.49,0.0,0.9943,1e-05,0.80802]
[1776455332063,61.98,77345.29,0.0,0.99421,1e-05,0.81866]
[1776455333901,61.98,77344.75,0.0,0.99421,1e-05,0.81901]
[1776455338937,61.98,77346.59,0.0,0.99422,1e-05,0.8178]
[1776455343971,61.98,77345.93,0.0,0.99422,1e-05,0.81823]
[1776455349006,61.98,77336.63,0.0,0.99417,1e-05,0.82439]
[1776455352204,61.98,77333.91,0.0,0.99415,1e-05,0.8262]
[1776455358073,61.98,77334.5,0.0,0.99415,1e-05,0.82581]
[1776455363105,61.98,77333.82,0.0,0.99415,1e-05,0.82626]
[1776455368141,61.98,77331.2,0.0,0.99414,1e-05,0.82801]
[1776455373175,61.98,77330.2,0.0,0.99414,1e-05,0.82729]
[1776455378212,61.98,77331.62,0.0,0.99415,1e-05,0.82634]
[1776455383245,61.98,77338.4,0.0,0.99418,1e-05,0.82184]
[1776455384253,61.98,77338.4,0.0,0.99418,1e-05,0.82184]
[1776455385259,61.98,77343.88,0.0,0.99421,1e-05,0.81822]
[1776455386266,61.98,77337.25,0.0,0.99418,1e-05,0.8226]
[1776455389287,61.98,77342.69,0.0,0.99421,1e-05,0.819]
[1776455392483,61.98,77339.76,0.0,0.99419,1e-05,0.82094]
[1776455397345,61.98,77349.92,0.0,0.99425,1e-05,0.81424]
[1776455398350,61.98,77356.91,0.0,0.99428,1e-05,0.80965]
[1776455400398,61.98,77363.53,0.0,0.99432,1e-05,0.80533]
[1776455401428,61.98,77368.94,0.0,0.99435,1e-05,0.80182]
[1776455402560,61.98,77347.02,0.0,0.99423,1e-05,0.81615]
[1776455403417,61.98,77347.02,0.0,0.99423,1e-05,0.81615]
[1776455404426,61.98,77357.0,0.0,0.99428,1e-05,0.80959]
[1776455405433,61.98,77361.5,0.0,0.99431,1e-05,0.80666]
[1776455407446,61.98,77352.65,0.0,0.99426,1e-05,0.81244]
[1776455408459,61.98,77347.49,0.0,0.99423,1e-05,0.81584]
[1776455409466,61.98,77353.76,0.0,0.99427,1e-05,0.81172]
[1776455410469,61.98,77358.02,0.0,0.99429,1e-05,0.80893]
[1776455412629,61.98,77345.46,0.0,0.99422,1e-05,0.81717]
[1776455413490,61.98,77345.46,0.0,0.99422,1e-05,0.81717]
[1776455414499,61.98,77333.08,0.0,0.99416,1e-05,0.82537]
[1776455415503,61.98,77326.63,0.0,0.99412,1e-05,0.82967]
[1776455417523,61.98,77320.65,0.0,0.99409,1e-05,0.83367]
[1776455420538,61.98,77318.54,0.0,0.99408,1e-05,0.83509]
[1776455424568,61.98,77323.84,0.0,0.99411,1e-05,0.83154]
[1776455426580,61.98,77328.3,0.0,0.99413,1e-05,0.82856]
[1776455431615,61.98,77325.54,0.0,0.99412,1e-05,0.82901]
[1776455433631,61.98,77320.87,0.0,0.9941,1e-05,0.83214]
[1776455437660,61.98,77313.72,0.0,0.99406,1e-05,0.83694]
[1776455442701,61.98,77305.17,0.0,0.99401,1e-05,0.84271]
[1776455446732,61.98,77316.68,0.0,0.99408,1e-05,0.83495]
[1776455447733,61.98,77322.83,0.0,0.99411,1e-05,0.83082]
[1776455448741,61.98,77325.18,0.0,0.99412,1e-05,0.82925]
[1776455453776,61.98,77326.85,0.0,0.99413,1e-05,0.82814]
[1776455458811,61.98,77327.24,0.0,0.99413,1e-05,0.82788]
[1776455463847,61.98,77329.04,0.0,0.99414,1e-05,0.82668]
[1776455464853,61.98,77320.65,0.0,0.9941,1e-05,0.83228]
[1776455465868,61.98,77312.53,0.0,0.99405,1e-05,0.83774]
[1776455470915,61.98,77311.92,0.0,0.99405,1e-05,0.83815]
[1776455475948,61.98,77315.2,0.0,0.99407,1e-05,0.83594]
[1776455477968,61.98,77324.6,0.0,0.99412,1e-05,0.82964]
[1776455483127,61.98,77319.3,0.0,0.99409,1e-05,0.83319]
[1776455489046,61.98,77329.94,0.0,0.99415,1e-05,0.82608]
[1776455490051,61.98,77337.17,0.0,0.99419,1e-05,0.82128]
[1776455491058,61.98,77337.11,0.0,0.9942,1e-05,0.81994]
[1776455492066,61.98,77357.16,0.0,0.9943,1e-05,0.80677]
[1776455493199,61.98,77360.08,0.0,0.99432,1e-05,0.80487]
[1776455494089,61.98,77360.08,0.0,0.99432,1e-05,0.80487]
[1776455497100,61.98,77363.83,0.0,0.99434,1e-05,0.80243]
[1776455502136,61.98,77364.95,0.0,0.99434,1e-05,0.8017]
[1776455507172,61.98,77361.83,0.0,0.99433,1e-05,0.80373]
[1776455512207,61.98,77366.05,0.0,0.99435,1e-05,0.80099]
[1776455517241,61.98,77368.39,0.0,0.99436,1e-05,0.79947]
[1776455522277,61.98,77370.62,0.0,0.99437,1e-05,0.79803]
[1776455523409,61.98,77363.81,0.0,0.99434,1e-05,0.80244]
[1776455525297,61.98,77360.61,0.0,0.99432,1e-05,0.80452]
[1776455530332,61.98,77359.34,0.0,0.99431,1e-05,0.80535]
[1776455535367,61.98,77342.78,0.0,0.99423,1e-05,0.8162]
[1776455536374,61.98,77330.51,0.0,0.99416,1e-05,0.82432]
[1776455537382,61.98,77328.25,0.0,0.99415,1e-05,0.82582]
[1776455541409,61.98,77338.26,0.0,0.9942,1e-05,0.81918]
[1776455542416,61.98,77341.69,0.0,0.99422,1e-05,0.81692]
[1776455543549,61.98,77347.62,0.0,0.99425,1e-05,0.81302]
[1776455545441,61.98,77348.86,0.0,0.99426,1e-05,0.8122]
[1776455549465,61.98,77360.8,0.0,0.99432,1e-05,0.8044]
[1776455550477,61.98,77366.53,0.0,0.99435,1e-05,0.80068]
[1776455551480,61.98,77368.16,0.0,0.99437,1e-05,0.79827]
[1776455556517,61.98,77372.49,0.0,0.99439,1e-05,0.79547]
[1776455557524,61.98,77377.81,0.0,0.99442,1e-05,0.79205]
[1776455558532,61.98,77382.93,0.0,0.99445,1e-05,0.78877]
[1776455561552,61.98,77377.52,0.0,0.99442,1e-05,0.79224]
[1776455566587,61.98,77374.87,0.0,0.99441,1e-05,0.79394]
[1776455568601,61.98,77367.4,0.0,0.99437,1e-05,0.79876]
[1776455570619,61.98,77364.4,0.0,0.99435,1e-05,0.80071]
[1776455575658,61.98,77363.01,0.0,0.99434,1e-05,0.80161]
[1776455577666,61.98,77352.9,0.0,0.99429,1e-05,0.80819]
[1776455578673,61.98,77350.29,0.0,0.99428,1e-05,0.8099]
[1776455583831,61.98,77336.09,0.0,0.9942,1e-05,0.81924]
[1776455584715,61.98,77336.09,0.0,0.9942,1e-05,0.81924]
[1776455585722,61.98,77332.26,0.0,0.99418,1e-05,0.82178]
[1776455587736,61.98,77325.5,0.0,0.99414,1e-05,0.82627]
[1776455589750,61.98,77318.55,0.0,0.99411,1e-05,0.83091]
[1776455591764,61.98,77324.18,0.0,0.99414,1e-05,0.82715]
[1776455593901,61.98,77328.74,0.0,0.99416,1e-05,0.82412]
[1776455598814,61.98,77334.19,0.0,0.99419,1e-05,0.8205]
[1776455599823,61.98,77339.73,0.0,0.99422,1e-05,0.81684]
[1776455601836,61.98,77343.14,0.0,0.99424,1e-05,0.81459]
[1776455603850,61.98,77348.31,0.0,0.99427,1e-05,0.8112]
[1776455605863,61.98,77356.61,0.0,0.99431,1e-05,0.80577]
[1776455606870,61.98,77369.35,0.0,0.99438,1e-05,0.7975]
[1776455607876,61.98,77368.45,0.0,0.99437,1e-05,0.79808]
[1776455612913,61.98,77368.93,0.0,0.99438,1e-05,0.79643]
[1776455617947,61.98,77368.89,0.0,0.99438,1e-05,0.79645]
[1776455622983,61.98,77367.94,0.0,0.99438,1e-05,0.79706]
[1776455624111,61.98,77356.27,0.0,0.99432,1e-05,0.80463]
[1776455624997,61.98,77356.27,0.0,0.99432,1e-05,0.80463]
[1776455626004,61.98,77348.47,0.0,0.99428,1e-05,0.80973]
[1776455631041,61.98,77349.04,0.0,0.99428,1e-05,0.80936]
[1776455636077,61.98,77347.86,0.0,0.99427,1e-05,0.81013]
[1776455637085,61.98,77359.49,0.0,0.99433,1e-05,0.80254]
[1776455642118,61.98,77357.43,0.0,0.99432,1e-05,0.80388]
[1776455645139,61.98,77352.45,0.0,0.9943,1e-05,0.80713]
[1776455650176,61.98,77356.56,0.0,0.99432,1e-05,0.80445]
[1776455652188,61.98,77366.63,0.0,0.99437,1e-05,0.79791]
[1776455653195,61.98,77372.83,0.0,0.9944,1e-05,0.79391]
[1776455658235,61.98,77374.84,0.0,0.99441,1e-05,0.79262]
[1776455659240,61.98,77364.78,0.0,0.99436,1e-05,0.79911]
[1776455664396,61.98,77361.51,0.0,0.99434,1e-05,0.80123]
[1776455670318,61.98,77361.89,0.0,0.99435,1e-05,0.80098]
[1776455671324,61.98,77369.41,0.0,0.9944,1e-05,0.79477]
[1776455672331,61.98,77371.78,0.0,0.99441,1e-05,0.79324]
[1776455674467,61.98,77381.09,0.0,0.99446,1e-05,0.78727]
[1776455676359,61.98,77382.96,0.0,0.99447,1e-05,0.78608]
[1776455680388,61.98,77387.87,0.0,0.99449,1e-05,0.78295]
[1776455683412,61.98,77374.67,0.0,0.99442,1e-05,0.79138]
[1776455684545,61.98,77374.39,0.0,0.99442,1e-05,0.79156]
[1776455690588,61.98,77379.63,0.0,0.99445,1e-05,0.7882]
[1776455693480,61.98,77370.72,0.0,0.9944,1e-05,0.79393]
[1776455695496,61.98,77371.53,0.0,0.99441,1e-05,0.7934]
[1776455697508,61.98,77363.68,0.0,0.99437,1e-05,0.79847]
[1776455699520,61.98,77365.61,0.0,0.99438,1e-05,0.79722]
[1776455700659,61.98,77376.34,0.0,0.99443,1e-05,0.79031]
[1776455702542,61.98,77369.67,0.0,0.9944,1e-05,0.7946]
[1776455703549,61.98,77365.08,0.0,0.99437,1e-05,0.79756]
[1776455708583,61.98,77372.15,0.0,0.99441,1e-05,0.793]
[1776455712614,61.98,77381.32,0.0,0.99446,1e-05,0.78712]
[1776455713619,61.98,77385.19,0.0,0.99448,1e-05,0.78465]
[1776455716640,61.98,77387.55,0.0,0.99449,1e-05,0.78315]
[1776455719661,61.98,77393.9,0.0,0.99452,1e-05,0.77912]
[1776455720801,61.98,77394.79,0.0,0.99453,1e-05,0.77855]
[1776455726711,61.98,77396.02,0.0,0.99453,1e-05,0.77777]
[1776455731748,61.98,77393.17,0.0,0.99453,1e-05,0.77825]
[1776455734766,61.98,77397.91,0.0,0.99455,1e-05,0.77526]
[1776455737787,61.98,77392.12,0.0,0.99452,1e-05,0.77892]
[1776455742822,61.98,77394.97,0.0,0.99454,1e-05,0.77711]
[1776455746855,61.98,77403.44,0.0,0.99458,1e-05,0.77177]
[1776455747860,61.98,77398.31,0.0,0.99455,1e-05,0.775]
[1776455752893,61.98,77409.13,0.0,0.99461,1e-05,0.7682]
[1776455754916,61.98,77411.73,0.0,0.99462,1e-05,0.76658]
[1776455756921,61.98,77393.59,0.0,0.99453,1e-05,0.77799]
[1776455757928,61.98,77395.81,0.0,0.99454,1e-05,0.77658]
[1776455762963,61.98,77396.36,0.0,0.99454,1e-05,0.77623]
[1776455768004,61.98,77394.99,0.0,0.99454,1e-05,0.7771]
[1776455770015,61.98,77392.76,0.0,0.99452,1e-05,0.77851]
[1776455772029,61.98,77396.57,0.0,0.99454,1e-05,0.7761]
[1776455773037,61.98,77403.36,0.0,0.99458,1e-05,0.77182]
[1776455774043,61.98,77405.84,0.0,0.99459,1e-05,0.77026]
[1776455779086,61.98,77401.92,0.0,0.99457,1e-05,0.77273]
[1776455784113,61.98,77401.42,0.0,0.99457,1e-05,0.77304]
[1776455789149,61.98,77401.5,0.0,0.99457,1e-05,0.77299]
[1776455793179,61.98,77407.11,0.0,0.99461,1e-05,0.76815]
[1776455796202,61.98,77400.3,0.0,0.99457,1e-05,0.77243]
[1776455797209,61.98,77392.91,0.0,0.99453,1e-05,0.77709]
[1776455801377,61.98,77398.43,0.0,0.99456,1e-05,0.77361]
[1776455805264,61.98,77388.93,0.0,0.99451,1e-05,0.77961]
[1776455810299,61.98,77390.13,0.0,0.99452,1e-05,0.77885]
[1776455813320,61.98,77384.42,0.0,0.99449,1e-05,0.78248]
[1776455818356,61.98,77387.26,0.0,0.99451,1e-05,0.78067]
[1776455823397,61.98,77373.15,0.0,0.99443,1e-05,0.78968]
[1776455824399,61.98,77367.37,0.0,0.9944,1e-05,0.79339]
[1776455829434,61.98,77369.5,0.0,0.99441,1e-05,0.79202]
[1776455834469,61.98,77368.54,0.0,0.99441,1e-05,0.79264]
[1776455835477,61.98,77374.0,0.0,0.99444,1e-05,0.78913]
[1776455836488,61.98,77383.31,0.0,0.99449,1e-05,0.78319]
[1776455837491,61.98,77387.81,0.0,0.99451,1e-05,0.78032]
[1776455839506,61.98,77391.36,0.0,0.99453,1e-05,0.77807]
[1776455841710,61.98,77399.39,0.0,0.99457,1e-05,0.773]
[1776455843533,61.98,77400.37,0.0,0.99457,1e-05,0.77239]
[1776455848568,61.98,77402.15,0.0,0.99458,1e-05,0.77127]
[1776455853603,61.98,77401.77,0.0,0.99459,1e-05,0.77019]
[1776455858646,61.98,77403.23,0.0,0.9946,1e-05,0.76927]
[1776455863675,61.98,77403.16,0.0,0.9946,1e-05,0.76931]
[1776455866696,61.98,77409.13,0.0,0.99463,1e-05,0.76558]
[1776455871922,61.98,77411.02,0.0,0.99463,1e-05,0.7644]
[1776455877776,61.98,77414.36,0.0,0.99465,0.0,0.76232]
[1776455882812,61.98,77417.82,0.0,0.99467,0.0,0.76017]
[1776455887846,61.98,77418.65,0.0,0.99467,0.0,0.75965]
[1776455892881,61.98,77419.67,0.0,0.99468,0.0,0.75902]
[1776455897916,61.98,77421.09,0.0,0.99468,0.0,0.75814]
[1776455902142,61.98,77459.1,0.0,0.99487,0.0,0.7349]
[1776455903971,61.98,77460.22,0.0,0.99488,0.0,0.73423]
[1776455910016,61.98,77462.93,0.0,0.99489,0.0,0.7326]
[1776455915060,61.98,77459.29,0.0,0.99488,0.0,0.73352]
[1776455917066,61.98,77457.2,0.0,0.99487,0.0,0.73478]
[1776455922282,61.98,77459.76,0.0,0.99488,0.0,0.73323]
[1776455928144,61.98,77456.86,0.0,0.99487,0.0,0.73498]
[1776455933179,61.98,77456.15,0.0,0.99486,0.0,0.73541]
[1776455938214,61.98,77465.11,0.0,0.99491,0.0,0.73002]
[1776455939225,61.98,77467.61,0.0,0.99492,0.0,0.72852]
[1776455943255,61.98,77462.02,0.0,0.99489,0.0,0.73187]
[1776455945275,61.98,77457.84,0.0,0.99487,0.0,0.73439]
[1776455947289,61.98,77456.47,0.0,0.99487,0.0,0.73522]
[1776455951318,61.98,77450.0,0.0,0.99484,0.0,0.73913]
[1776455956352,61.98,77437.31,0.0,0.99477,0.0,0.74686]
[1776455957360,61.98,77428.7,0.0,0.99473,0.0,0.75214]
[1776455958366,61.98,77427.94,0.0,0.99473,0.0,0.75261]
[1776455963408,61.98,77429.03,0.0,0.99473,0.0,0.75194]
[1776455968443,61.98,77429.01,0.0,0.99473,0.0,0.75195]
[1776455972633,61.98,77434.06,0.0,0.99477,0.0,0.74756]
[1776455974482,61.98,77439.1,0.0,0.99479,0.0,0.74448]
[1776455978507,61.98,77446.85,0.0,0.99483,0.0,0.73976]
[1776455981531,61.98,77455.01,0.0,0.99487,0.0,0.73482]
[1776455986562,61.98,77455.77,0.0,0.99487,0.0,0.73437]
[1776455988579,61.98,77464.1,0.0,0.99491,0.0,0.72936]
[1776455989586,61.98,77470.91,0.0,0.99494,0.0,0.72528]
[1776455994625,61.98,77471.47,0.0,0.99495,0.0,0.72495]
[1776455996634,61.98,77470.12,0.0,0.99494,0.0,0.72576]
[1776456000730,61.98,77420.18,0.0,0.9947,0.0,0.7561]
[1776456002949,61.98,77422.35,0.0,0.99471,0.0,0.75476]
[1776456004727,61.98,77420.52,0.0,0.9947,0.0,0.75589]
[1776456008745,61.98,77408.0,0.0,0.99464,1e-05,0.76366]
[1776456009752,61.98,77407.81,0.0,0.99464,1e-05,0.76378]
[1776456013025,61.98,77412.93,0.0,0.99466,0.0,0.76059]
[1776456015797,61.98,77413.66,0.0,0.99467,0.0,0.76014]
[1776456017812,61.98,77400.66,0.0,0.9946,1e-05,0.76825]
[1776456018820,61.98,77400.36,0.0,0.9946,1e-05,0.76844]
[1776456023096,61.98,77387.65,0.0,0.99453,1e-05,0.77644]
[1776456024860,61.98,77384.86,0.0,0.99452,1e-05,0.77821]
[1776456029895,61.98,77383.1,0.0,0.99451,1e-05,0.77933]
[1776456031915,61.98,77371.0,0.0,0.99446,1e-05,0.7857]
[1776456033166,61.98,77359.28,0.0,0.9944,1e-05,0.79322]
[1776456038961,61.98,77364.28,0.0,0.99442,1e-05,0.79]
[1776456043995,61.98,77365.9,0.0,0.99443,1e-05,0.78896]
[1776456049030,61.98,77360.59,0.0,0.9944,1e-05,0.79238]
[1776456054065,61.98,77360.54,0.0,0.9944,1e-05,0.79241]
[1776456057086,61.98,77370.59,0.0,0.99446,1e-05,0.78596]
[1776456058099,61.98,77379.17,0.0,0.9945,1e-05,0.78049]
[1776456059110,61.98,77378.71,0.0,0.9945,1e-05,0.78078]
[1776456060109,61.98,77401.8,0.0,0.99462,1e-05,0.76622]
[1776456061116,61.98,77414.41,0.0,0.99468,0.0,0.75837]
[1776456062130,61.98,77418.55,0.0,0.9947,0.0,0.75581]
[1776456063379,61.98,77455.48,0.0,0.99488,0.0,0.73327]
[1776456065147,61.98,77461.8,0.0,0.99491,0.0,0.72947]
[1776456066151,61.98,77463.87,0.0,0.99492,0.0,0.72823]
[1776456071186,61.98,77455.4,0.0,0.99488,0.0,0.73332]
[1776456072192,61.98,77451.87,0.0,0.99486,0.0,0.73544]
[1776456073451,61.98,77445.03,0.0,0.99483,0.0,0.73959]
[1776456075212,61.98,77439.99,0.0,0.9948,0.0,0.74265]
[1776456077226,61.98,77437.82,0.0,0.99479,0.0,0.74397]
[1776456082261,61.98,77436.09,0.0,0.99479,0.0,0.74503]
[1776456087297,61.98,77436.42,0.0,0.99479,0.0,0.74483]
[1776456092330,61.98,77433.69,0.0,0.99478,0.0,0.74521]
[1776456096367,61.98,77440.17,0.0,0.99481,0.0,0.74126]
[1776456100391,61.98,77443.26,0.0,0.99483,0.0,0.73938]
[1776456101397,61.98,77437.8,0.0,0.9948,0.0,0.7427]
[1776456102410,61.98,77435.85,0.0,0.99479,0.0,0.74389]
[1776456107442,61.98,77436.33,0.0,0.9948,0.0,0.7436]
[1776456112474,61.98,77436.49,0.0,0.9948,0.0,0.7435]
[1776456117512,61.98,77448.24,0.0,0.99485,0.0,0.73636]
[1776456118519,61.98,77460.59,0.0,0.99491,0.0,0.72893]
[1776456119531,61.98,77484.59,0.0,0.99503,0.0,0.71466]
[1776456120541,61.98,77490.19,0.0,0.99505,0.0,0.71137]
[1776456121540,61.98,77504.52,0.0,0.99512,0.0,0.703]
[1776456122549,61.98,77508.53,0.0,0.99514,0.0,0.70067]
[1776456125569,61.98,77521.63,0.0,0.9952,0.0,0.69312]
[1776456126576,61.98,77524.08,0.0,0.99521,0.0,0.69171]
[1776456128592,61.98,77526.01,0.0,0.99522,0.0,0.69061]
[1776456132619,61.98,77520.53,0.0,0.99519,0.0,0.69375]
[1776456134632,61.98,77525.65,0.0,0.99521,0.0,0.69081]
[1776456136647,61.98,77527.63,0.0,0.99522,0.0,0.68968]
[1776456138660,61.98,77522.48,0.0,0.9952,0.0,0.69263]
[1776456140677,61.98,77515.54,0.0,0.99517,0.0,0.69662]
[1776456142692,61.98,77514.79,0.0,0.99516,0.0,0.69705]
[1776456143948,61.98,77525.47,0.0,0.99521,0.0,0.69091]
[1776456144703,61.98,77525.47,0.0,0.99521,0.0,0.69091]
[1776456145709,61.98,77526.76,0.0,0.99522,0.0,0.69018]
[1776456150746,61.98,77527.66,0.0,0.99522,0.0,0.68966]
[1776456157803,61.98,77526.9,0.0,0.99523,0.0,0.68888]
[1776456161821,61.98,77521.42,0.0,0.9952,0.0,0.69202]
[1776456166856,61.98,77523.79,0.0,0.99521,0.0,0.69066]
[1776456171892,61.98,77528.0,0.0,0.99523,0.0,0.68825]
[1776456172897,61.98,77541.61,0.0,0.99529,0.0,0.68052]
[1776456174160,61.98,77538.28,0.0,0.99528,0.0,0.68241]
[1776456175920,61.98,77529.06,0.0,0.99524,0.0,0.68765]
[1776456176929,61.98,77524.23,0.0,0.99522,0.0,0.69041]
[1776456178943,61.98,77519.66,0.0,0.9952,0.0,0.69303]
[1776456184230,61.98,77523.87,0.0,0.99521,0.0,0.69061]
[1776456185989,61.98,77527.81,0.0,0.99523,0.0,0.68836]
[1776456189012,61.98,77520.07,0.0,0.9952,0.0,0.69279]
[1776456190019,61.98,77510.79,0.0,0.99515,0.0,0.69813]
[1776456191030,61.98,77510.64,0.0,0.99515,0.0,0.69822]
[1776456196062,61.98,77511.42,0.0,0.99516,0.0,0.69777]
[1776456201095,61.98,77502.45,0.0,0.99512,0.0,0.70297]
[1776456204370,61.98,77497.61,0.0,0.99509,0.0,0.70578]
[1776456210158,61.98,77498.19,0.0,0.9951,0.0,0.70545]
[1776456211169,61.98,77512.86,0.0,0.99517,0.0,0.69571]
[1776456212173,61.98,77512.86,0.0,0.99517,0.0,0.69571]
[1776456213180,61.98,77520.39,0.0,0.99521,0.0,0.69139]
[1776456214441,61.98,77531.04,0.0,0.99525,0.0,0.68531]
[1776456216210,61.98,77544.14,0.0,0.99531,0.0,0.67789]
[1776456217222,61.98,77551.63,0.0,0.99535,0.0,0.67368]
[1776456218226,61.98,77553.3,0.0,0.99535,0.0,0.67275]
[1776456223261,61.98,77544.43,0.0,0.99531,0.0,0.67773]
[1776456224510,61.98,77540.48,0.0,0.9953,0.0,0.67996]
[1776456227289,61.98,77539.55,0.0,0.99529,0.0,0.68048]
[1776456232326,61.98,77537.2,0.0,0.99528,0.0,0.68181]
[1776456233334,61.98,77531.72,0.0,0.99526,0.0,0.68492]
[1776456239376,61.98,77533.72,0.0,0.99527,0.0,0.68378]
[1776456241388,61.98,77545.68,0.0,0.99532,0.0,0.67702]
[1776456242395,61.98,77547.37,0.0,0.99533,0.0,0.67607]
[1776456247430,61.98,77541.38,0.0,0.9953,0.0,0.67945]
[1776456252475,61.98,77537.33,0.0,0.99528,0.0,0.68174]
[1776456254723,61.98,77533.65,0.0,0.99527,0.0,0.68382]
[1776456260522,61.98,77531.38,0.0,0.99526,0.0,0.68511]
[1776456266564,61.98,77531.66,0.0,0.99526,0.0,0.68495]
[1776456271600,61.98,77531.3,0.0,0.99526,0.0,0.68395]
[1776456276634,61.98,77531.92,0.0,0.99527,0.0,0.6836]
[1776456278649,61.98,77539.24,0.0,0.9953,0.0,0.67945]
[1776456279657,61.98,77547.41,0.0,0.99534,0.0,0.67485]
[1776456280663,61.98,77546.76,0.0,0.99533,0.0,0.67522]
[1776456285703,61.98,77548.07,0.0,0.99534,0.0,0.67448]
[1776456287721,61.98,77560.17,0.0,0.99539,0.0,0.66772]
[1776456288727,61.98,77560.17,0.0,0.99539,0.0,0.66772]
[1776456292756,61.98,77551.95,0.0,0.99536,0.0,0.67231]
[1776456293762,61.98,77545.44,0.0,0.99533,0.0,0.67596]
[1776456294770,61.98,77552.3,0.0,0.99536,0.0,0.67211]
[1776456295781,61.98,77557.39,0.0,0.99538,0.0,0.66927]
[1776456296785,61.98,77557.16,0.0,0.99538,0.0,0.6694]
[1776456301819,61.98,77562.67,0.0,0.9954,0.0,0.66633]
[1776456306854,61.98,77565.04,0.0,0.99541,0.0,0.66502]
[1776456311889,61.98,77568.37,0.0,0.99543,0.0,0.66317]
[1776456316924,61.98,77571.72,0.0,0.99544,0.0,0.66132]
[1776456319945,61.98,77563.71,0.0,0.99541,0.0,0.66576]
[1776456320954,61.98,77559.67,0.0,0.99539,0.0,0.668]
[1776456325222,61.98,77544.29,0.0,0.99532,0.0,0.67661]
[1776456326994,61.98,77547.83,0.0,0.99534,0.0,0.67462]
[1776456328005,61.98,77557.33,0.0,0.99538,0.0,0.6693]
[1776456329009,61.98,77560.79,0.0,0.99539,0.0,0.66738]
[1776456331023,61.98,77564.41,0.0,0.99542,0.0,0.66418]
[1776456334054,61.98,77570.49,0.0,0.99544,0.0,0.66082]
[1776456339090,61.98,77573.54,0.0,0.99546,0.0,0.65914]
[1776456345363,61.98,77573.88,0.0,0.99546,0.0,0.65895]
[1776456353187,61.98,77573.11,0.0,0.99546,0.0,0.65938]
[1776456358222,61.98,77574.03,0.0,0.99546,0.0,0.65887]
[1776456364264,61.98,77578.47,0.0,0.99548,0.0,0.65643]
[1776456369301,61.98,77579.07,0.0,0.99548,0.0,0.65611]
[1776456375573,61.98,77578.51,0.0,0.99548,0.0,0.65641]
[1776456381387,61.98,77578.45,0.0,0.99548,0.0,0.65645]
[1776456386420,61.98,77580.09,0.0,0.99549,0.0,0.65555]
[1776456388435,61.98,77571.97,0.0,0.99545,0.0,0.66001]
[1776456390447,61.98,77570.72,0.0,0.99545,0.0,0.66069]
[1776456395758,61.98,77564.59,0.0,0.99543,0.0,0.6629]
[1776456401524,61.98,77565.86,0.0,0.99543,0.0,0.6622]
[1776456404555,61.98,77560.39,0.0,0.99541,0.0,0.66522]
[1776456405829,61.98,77543.83,0.0,0.99534,0.0,0.67446]
[1776456406569,61.98,77543.83,0.0,0.99534,0.0,0.67446]
[1776456409590,61.98,77545.52,0.0,0.99534,0.0,0.67352]
[1776456411611,61.98,77563.94,0.0,0.99542,0.0,0.66326]
[1776456412611,61.98,77568.93,0.0,0.99545,0.0,0.6605]
[1776456417648,61.98,77566.13,0.0,0.99543,0.0,0.66205]
[1776456422681,61.98,77566.61,0.0,0.99544,0.0,0.66178]
[1776456427717,61.98,77561.13,0.0,0.99541,0.0,0.66481]
[1776456432751,61.98,77559.07,0.0,0.9954,0.0,0.66596]
[1776456437785,61.98,77561.2,0.0,0.99541,0.0,0.66477]
[1776456439800,61.98,77563.71,0.0,0.99542,0.0,0.66338]
[1776456444836,61.98,77557.43,0.0,0.9954,0.0,0.66687]
[1776456445842,61.98,77551.95,0.0,0.99537,0.0,0.66992]
[1776456446849,61.98,77549.81,0.0,0.99536,0.0,0.67111]
[1776456448863,61.98,77542.65,0.0,0.99533,0.0,0.67513]
[1776456451884,61.98,77556.96,0.0,0.9954,0.0,0.66594]
[1776456452891,61.98,77557.77,0.0,0.99541,0.0,0.66549]
[1776456454910,61.98,77576.46,0.0,0.99549,0.0,0.65519]
[1776456455917,61.98,77577.99,0.0,0.99549,0.0,0.65435]
[1776456456928,61.98,77589.63,0.0,0.99554,0.0,0.64801]
[1776456457935,61.98,77594.51,0.0,0.99556,0.0,0.64537]
[1776456462971,61.98,77589.73,0.0,0.99554,0.0,0.64795]
[1776456464991,61.98,77586.38,0.0,0.99553,0.0,0.64977]
[1776456470023,61.98,77587.12,0.0,0.99553,0.0,0.64937]
[1776456475059,61.98,77592.25,0.0,0.99555,0.0,0.64659]
[1776456478072,61.98,77583.89,0.0,0.99552,0.0,0.65113]
[1776456480089,61.98,77583.15,0.0,0.99551,0.0,0.65153]
[1776456482103,61.98,77596.39,0.0,0.99557,0.0,0.64435]
[1776456483111,61.98,77604.5,0.0,0.99561,0.0,0.63999]
[1776456484119,61.98,77603.45,0.0,0.9956,0.0,0.64055]
[1776456489152,61.98,77601.5,0.0,0.99559,0.0,0.6416]
[1776456491171,61.98,77607.76,0.0,0.99562,0.0,0.63824]
[1776456492185,61.98,77610.16,0.0,0.99563,0.0,0.63696]
[1776456497212,61.98,77611.61,0.0,0.99563,0.0,0.63618]
[1776456498220,61.98,77619.22,0.0,0.99567,0.0,0.63213]
[1776456499230,61.98,77621.75,0.0,0.99568,0.0,0.63079]
[1776456504262,61.98,77620.95,0.0,0.99567,0.0,0.63121]
[1776456508291,61.98,77619.47,0.0,0.99567,0.0,0.632]
[1776456513327,61.98,77621.32,0.0,0.99568,0.0,0.62988]
[1776456519370,61.98,77621.53,0.0,0.99568,0.0,0.62976]
[1776456523407,61.98,77617.09,0.0,0.99567,0.0,0.63212]
[1776456526689,61.98,77612.48,0.0,0.99565,0.0,0.63457]
[1776456532461,61.98,77617.28,0.0,0.99567,0.0,0.63202]
[1776456537498,61.98,77616.44,0.0,0.99566,0.0,0.63246]
[1776456542531,61.98,77616.1,0.0,0.99566,0.0,0.63264]
[1776456547567,61.98,77615.8,0.0,0.99566,0.0,0.6328]
[1776456552602,61.98,77614.02,0.0,0.99565,0.0,0.63375]
[1776456557638,61.98,77614.7,0.0,0.99566,0.0,0.63339]
[1776456562677,61.98,77616.88,0.0,0.99566,0.0,0.63223]
[1776456567718,61.98,77618.12,0.0,0.99567,0.0,0.63157]
[1776456569729,61.98,77609.74,0.0,0.99563,0.0,0.63603]
[1776456571741,61.98,77606.98,0.0,0.99563,0.0,0.63636]
[1776456577054,61.98,77605.31,0.0,0.99562,0.0,0.63725]
[1776456582824,61.98,77605.13,0.0,0.99562,0.0,0.63734]
[1776456587853,61.98,77604.26,0.0,0.99562,0.0,0.63781]
[1776456592889,61.98,77603.46,0.0,0.99562,0.0,0.63824]
[1776456597935,61.98,77602.85,0.0,0.99561,0.0,0.63856]
[1776456599939,61.98,77591.27,0.0,0.99556,0.0,0.6448]
[1776456600947,61.98,77589.61,0.0,0.99556,0.0,0.64569]
[1776456602962,61.98,77575.55,0.0,0.9955,0.0,0.65334]
[1776456603971,61.98,77575.76,0.0,0.9955,0.0,0.65322]
[1776456609007,61.98,77577.78,0.0,0.99551,0.0,0.65212]
[1776456613032,61.98,77571.08,0.0,0.99548,0.0,0.65578]
[1776456614038,61.98,77562.61,0.0,0.99544,0.0,0.66044]
[1776456615051,61.98,77561.97,0.0,0.99544,0.0,0.66079]
[1776456618066,61.98,77552.78,0.0,0.9954,0.0,0.66588]
[1776456619073,61.98,77551.76,0.0,0.9954,0.0,0.66645]
[1776456621104,61.98,77545.74,0.0,0.99537,0.0,0.6698]
[1776456622098,61.98,77535.42,0.0,0.99532,0.0,0.67559]
[1776456623107,61.98,77531.61,0.0,0.99531,0.0,0.67773]
[1776456624112,61.98,77524.83,0.0,0.99528,0.0,0.68157]
[1776456625119,61.98,77518.25,0.0,0.99525,0.0,0.68531]
[1776456627132,61.98,77511.48,0.0,0.99522,0.0,0.68917]
[1776456629147,61.98,77516.92,0.0,0.99524,0.0,0.68606]
[1776456631161,61.98,77511.66,0.0,0.99523,0.0,0.68785]
[1776456636196,61.98,77511.33,0.0,0.99522,0.0,0.68804]
[1776456641255,61.98,77507.93,0.0,0.99521,0.0,0.68998]
[1776456642238,61.98,77494.71,0.0,0.99515,0.0,0.69759]
[1776456643259,61.98,77481.73,0.0,0.99509,0.0,0.70513]
[1776456644254,61.98,77469.07,0.0,0.99503,0.0,0.71256]
[1776456645281,61.98,77461.12,0.0,0.99499,0.0,0.71726]
[1776456646277,61.98,77463.16,0.0,0.995,0.0,0.71605]
[1776456649295,61.98,77457.42,0.0,0.99497,0.0,0.71945]
[1776456651333,61.98,77443.87,0.0,0.99491,0.0,0.72754]
[1776456652323,61.98,77436.63,0.0,0.99488,0.0,0.73189]
[1776456653323,61.98,77427.67,0.0,0.99483,0.0,0.73731]
[1776456656369,61.98,77433.53,0.0,0.99486,0.0,0.73376]
[1776456659397,61.98,77438.59,0.0,0.99488,0.0,0.73071]
[1776456662410,61.98,77444.69,0.0,0.99491,0.0,0.72705]
[1776456667686,61.98,77441.64,0.0,0.9949,0.0,0.72888]
[1776456671473,61.98,77452.88,0.0,0.99495,0.0,0.72215]
[1776456673488,61.98,77460.21,0.0,0.99499,0.0,0.71779]
[1776456676509,61.98,77464.56,0.0,0.99501,0.0,0.71522]
[1776456677756,61.98,77471.26,0.0,0.99504,0.0,0.71127]
[1776456680538,61.98,77473.76,0.0,0.99505,0.0,0.7098]
[1776456683558,61.98,77478.88,0.0,0.99507,0.0,0.7068]
[1776456686580,61.98,77483.88,0.0,0.9951,0.0,0.70388]
[1776456691614,61.98,77485.95,0.0,0.99512,0.0,0.70144]
[1776456693628,61.98,77480.2,0.0,0.99509,0.0,0.70479]
[1776456699671,61.98,77481.28,0.0,0.99509,0.0,0.70416]
[1776456700677,61.98,77494.58,0.0,0.99516,0.0,0.69644]
[1776456703700,61.98,77486.69,0.0,0.99512,0.0,0.70101]
[1776456707967,61.98,77493.7,0.0,0.99515,0.0,0.69695]
[1776456709742,61.98,77496.27,0.0,0.99516,0.0,0.69546]
[1776456712764,61.98,77507.53,0.0,0.99521,0.0,0.68899]
[1776456718037,61.98,77517.87,0.0,0.99526,0.0,0.68309]
[1776456719813,61.98,77523.12,0.0,0.99528,0.0,0.68012]
[1776456724849,61.98,77518.6,0.0,0.99526,0.0,0.68268]
[1776456726864,61.98,77527.04,0.0,0.9953,0.0,0.6779]
[1776456728107,61.98,77532.34,0.0,0.99533,0.0,0.67492]
[1776456729883,61.98,77532.46,0.0,0.99533,0.0,0.67485]
[1776456733913,61.98,77524.8,0.0,0.99529,0.0,0.67917]
[1776456735925,61.98,77521.76,0.0,0.99528,0.0,0.68089]
[1776456740961,61.98,77520.15,0.0,0.99527,0.0,0.6818]
[1776456745996,61.98,77518.67,0.0,0.99526,0.0,0.68264]
[1776456751037,61.98,77520.41,0.0,0.99528,0.0,0.68044]
[1776456753061,61.98,77524.17,0.0,0.9953,0.0,0.67831]
[1776456758317,61.98,77522.54,0.0,0.99529,0.0,0.67924]
[1776456764167,61.98,77527.04,0.0,0.99531,0.0,0.6767]
[1776456767186,61.98,77521.52,0.0,0.99529,0.0,0.67981]
[1776456772222,61.98,77519.88,0.0,0.99528,0.0,0.68074]
[1776456778459,61.98,77519.26,0.0,0.99528,0.0,0.68109]
[1776456784311,61.98,77512.82,0.0,0.99525,0.0,0.68475]
[1776456785315,61.98,77505.0,0.0,0.99521,0.0,0.68922]
[1776456786321,61.98,77494.19,0.0,0.99516,0.0,0.69543]
[1776456787328,61.98,77490.09,0.0,0.99514,0.0,0.6978]
[1776456788529,61.98,77497.16,0.0,0.99518,0.0,0.69372]
[1776456790351,61.98,77499.79,0.0,0.99519,0.0,0.69221]
[1776456792364,61.98,77521.89,0.0,0.99529,0.0,0.6796]
[1776456793369,61.98,77531.92,0.0,0.99533,0.0,0.67395]
[1776456794376,61.98,77532.39,0.0,0.99533,0.0,0.67369]
[1776456796390,61.98,77525.48,0.0,0.9953,0.0,0.67758]
[1776456797397,61.98,77524.69,0.0,0.9953,0.0,0.67802]
[1776456802433,61.98,77526.23,0.0,0.99531,0.0,0.67715]
[1776456807468,61.98,77527.64,0.0,0.99531,0.0,0.67636]
[1776456812504,61.98,77527.09,0.0,0.99532,0.0,0.67546]
[1776456817539,61.98,77528.3,0.0,0.99532,0.0,0.67478]
[1776456822574,61.98,77530.59,0.0,0.99533,0.0,0.6735]
[1776456827609,61.98,77538.46,0.0,0.99537,0.0,0.66909]
[1776456828816,61.98,77545.45,0.0,0.9954,0.0,0.6652]
[1776456831638,61.98,77550.42,0.0,0.99542,0.0,0.66244]
[1776456835668,61.98,77556.12,0.0,0.99545,0.0,0.65929]
[1776456840701,61.98,77559.62,0.0,0.99546,0.0,0.65736]
[1776456844729,61.98,77553.03,0.0,0.99543,0.0,0.661]
[1776456849764,61.98,77551.87,0.0,0.99543,0.0,0.66164]
[1776456854799,61.98,77552.51,0.0,0.99543,0.0,0.66128]
[1776456855806,61.98,77546.38,0.0,0.9954,0.0,0.66468]
[1776456860841,61.98,77544.64,0.0,0.9954,0.0,0.66565]
[1776456865878,61.98,77543.77,0.0,0.99539,0.0,0.66613]
[1776456867892,61.98,77533.94,0.0,0.99535,0.0,0.67162]
[1776456873935,61.98,77530.91,0.0,0.99534,0.0,0.67212]
[1776456879167,61.98,77529.87,0.0,0.99534,0.0,0.6727]
[1776456887028,61.98,77526.17,0.0,0.99532,0.0,0.67478]
[1776456892066,61.98,77525.56,0.0,0.99532,0.0,0.67512]
[1776456897100,61.98,77522.64,0.0,0.99531,0.0,0.67677]
[1776456902135,61.98,77519.91,0.0,0.99529,0.0,0.67831]
[1776456904149,61.98,77511.97,0.0,0.99526,0.0,0.68281]
[1776456905181,61.98,77505.09,0.0,0.99523,0.0,0.68673]
[1776456906164,61.98,77505.06,0.0,0.99523,0.0,0.68674]
[1776456910195,61.98,77509.69,0.0,0.99525,0.0,0.6841]
[1776456915226,61.98,77507.65,0.0,0.99524,0.0,0.68527]
[1776456923282,61.98,77505.7,0.0,0.99523,0.0,0.68638]
[1776456928318,61.98,77505.96,0.0,0.99523,0.0,0.68623]
[1776456933363,61.98,77504.22,0.0,0.99523,0.0,0.686]
[1776456934364,61.98,77495.35,0.0,0.99519,0.0,0.69108]
[1776456935372,61.98,77491.17,0.0,0.99517,0.0,0.69349]
[1776456937384,61.98,77490.46,0.0,0.99517,0.0,0.6939]
[1776456942422,61.98,77490.54,0.0,0.99517,0.0,0.69385]
[1776456947456,61.98,77491.89,0.0,0.99518,0.0,0.69307]
[1776456952489,61.98,77492.42,0.0,0.99518,0.0,0.69277]
[1776456958532,61.98,77493.18,0.0,0.99518,0.0,0.69233]
[1776456959729,61.98,77504.35,0.0,0.99523,0.0,0.68593]
[1776456961559,61.98,77509.16,0.0,0.99525,0.0,0.68319]
[1776456965581,61.98,77512.02,0.0,0.99527,0.0,0.68156]
[1776456970618,61.98,77512.21,0.0,0.99527,0.0,0.68146]
[1776456975652,61.98,77511.48,0.0,0.99527,0.0,0.68187]
[1776456980696,61.98,77513.23,0.0,0.99527,0.0,0.68088]
[1776456981695,61.98,77518.53,0.0,0.9953,0.0,0.67788]
[1776456986734,61.98,77517.58,0.0,0.99529,0.0,0.67842]
[1776456991765,61.98,77517.56,0.0,0.9953,0.0,0.67722]
[1776456996800,61.98,77515.34,0.0,0.99529,0.0,0.67847]
[1776457002846,61.98,77512.16,0.0,0.99528,0.0,0.68027]
[1776457007880,61.98,77511.64,0.0,0.99527,0.0,0.68057]
[1776457012920,61.98,77511.46,0.0,0.99527,0.0,0.68067]
[1776457013928,61.98,77504.72,0.0,0.99524,0.0,0.6845]
[1776457018962,61.98,77503.67,0.0,0.99524,0.0,0.6851]
[1776457023997,61.98,77505.62,0.0,0.99525,0.0,0.68399]
[1776457029033,61.98,77506.54,0.0,0.99525,0.0,0.68346]
[1776457034067,61.98,77501.98,0.0,0.99523,0.0,0.68606]
[1776457039102,61.98,77497.25,0.0,0.99521,0.0,0.68877]
[1776457043130,61.98,77491.88,0.0,0.99518,0.0,0.69185]
[1776457048166,61.98,77491.69,0.0,0.99518,0.0,0.69196]
[1776457050376,61.98,77484.58,0.0,0.99515,0.0,0.69606]
[1776457052193,61.98,77484.83,0.0,0.99516,0.0,0.69468]
[1776457060446,61.98,77482.45,0.0,0.99515,0.0,0.69606]
[1776457070516,61.98,77482.47,0.0,0.99515,0.0,0.69605]
[1776457076364,61.98,77479.71,0.0,0.99514,0.0,0.69764]
[1776457079385,61.98,77470.99,0.0,0.9951,0.0,0.70271]
[1776457081399,61.98,77467.86,0.0,0.99508,0.0,0.70454]
[1776457085429,61.98,77473.47,0.0,0.99511,0.0,0.70127]
[1776457090656,61.98,77471.64,0.0,0.9951,0.0,0.70233]
[1776457098519,61.98,77470.99,0.0,0.9951,0.0,0.70271]
[1776457100728,61.98,77478.07,0.0,0.99513,0.0,0.6986]
[1776457102547,61.98,77486.79,0.0,0.99517,0.0,0.69355]
[1776457103554,61.98,77483.65,0.0,0.99516,0.0,0.69537]
[1776457105570,61.98,77478.06,0.0,0.99513,0.0,0.6986]
[1776457108589,61.98,77483.44,0.0,0.99515,0.0,0.69549]
[1776457110801,61.98,77491.52,0.0,0.99519,0.0,0.69083]
[1776457116646,61.98,77493.19,0.0,0.99521,0.0,0.68865]
[1776457118659,61.98,77484.42,0.0,0.99517,0.0,0.69369]
[1776457119666,61.98,77480.17,0.0,0.99515,0.0,0.69614]
[1776457120870,61.98,77476.48,0.0,0.99513,0.0,0.69828]
[1776457126718,61.98,77476.68,0.0,0.99513,0.0,0.69817]
[1776457136785,61.98,77477.41,0.0,0.99514,0.0,0.69774]
[1776457143834,61.98,77477.34,0.0,0.99514,0.0,0.69778]
[1776457148874,61.98,77482.0,0.0,0.99516,0.0,0.69509]
[1776457154912,61.98,77477.79,0.0,0.99514,0.0,0.69752]
[1776457156925,61.98,77472.56,0.0,0.99511,0.0,0.70056]
[1776457160954,61.98,77467.41,0.0,0.99509,0.0,0.70356]
[1776457165990,61.98,77466.91,0.0,0.99509,0.0,0.70385]
[1776457169012,61.98,77474.19,0.0,0.99512,0.0,0.69961]
[1776457170020,61.98,77481.02,0.0,0.99515,0.0,0.69565]
[1776457176061,61.98,77482.59,0.0,0.99517,0.0,0.69351]
[1776457181292,61.98,77487.46,0.0,0.99519,0.0,0.69071]
[1776457187136,61.98,77487.24,0.0,0.99519,0.0,0.69084]
[1776457193178,61.98,77486.43,0.0,0.99519,0.0,0.6913]
[1776457198213,61.98,77486.21,0.0,0.99518,0.0,0.69143]
[1776457203248,61.98,77477.44,0.0,0.99514,0.0,0.69649]
[1776457208284,61.98,77474.13,0.0,0.99513,0.0,0.69841]
[1776457213320,61.98,77468.84,0.0,0.9951,0.0,0.70148]
[1776457218354,61.98,77465.24,0.0,0.99509,0.0,0.70358]
[1776457223392,61.98,77464.09,0.0,0.99508,0.0,0.70425]
[1776457228425,61.98,77460.89,0.0,0.99507,0.0,0.70613]
[1776457233460,61.98,77460.57,0.0,0.99507,0.0,0.70507]
[1776457238498,61.98,77459.52,0.0,0.99507,0.0,0.70568]
[1776457243534,61.98,77460.37,0.0,0.99507,0.0,0.70518]
[1776457247562,61.98,77454.28,0.0,0.99504,0.0,0.70875]
[1776457248568,61.98,77449.36,0.0,0.99502,0.0,0.71165]
[1776457250578,61.98,77447.6,0.0,0.99501,0.0,0.71269]
[1776457255619,61.98,77445.91,0.0,0.99501,0.0,0.71369]
[1776457257628,61.98,77436.08,0.0,0.99496,0.0,0.71952]
[1776457258648,61.98,77433.05,0.0,0.99494,0.0,0.72133]
[1776457260649,61.98,77427.85,0.0,0.99492,0.0,0.72443]
[1776457261856,61.98,77418.67,0.0,0.99488,0.0,0.72995]
[1776457262663,61.98,77418.67,0.0,0.99488,0.0,0.72995]
[1776457264680,61.98,77419.59,0.0,0.99488,0.0,0.72939]
[1776457269714,61.98,77421.29,0.0,0.99489,0.0,0.72837]
[1776457274754,61.98,77415.4,0.0,0.99486,0.0,0.73192]
[1776457275755,61.98,77410.41,0.0,0.99484,0.0,0.73494]
[1776457276761,61.98,77410.28,0.0,0.99483,0.0,0.73502]
[1776457278775,61.98,77397.34,0.0,0.99477,0.0,0.7429]
[1776457279784,61.98,77391.21,0.0,0.99474,0.0,0.74666]
[1776457280794,61.98,77381.66,0.0,0.99469,0.0,0.75255]
[1776457282004,61.98,77383.28,0.0,0.9947,0.0,0.75155]
[1776457283832,61.98,77393.68,0.0,0.99475,0.0,0.74515]
[1776457284830,61.98,77396.78,0.0,0.99477,0.0,0.74325]
[1776457289856,61.98,77396.81,0.0,0.99477,0.0,0.74323]
[1776457294893,61.98,77405.48,0.0,0.99482,0.0,0.73665]
[1776457295897,61.98,77411.71,0.0,0.99485,0.0,0.73287]
[1776457296904,61.98,77410.73,0.0,0.99485,0.0,0.73347]
[1776457301940,61.98,77415.11,0.0,0.99487,0.0,0.73082]
[1776457306977,61.98,77423.77,0.0,0.99491,0.0,0.72561]
[1776457307982,61.98,77424.44,0.0,0.99491,0.0,0.72521]
[1776457313020,61.98,77426.46,0.0,0.99492,0.0,0.724]
[1776457317048,61.98,77429.75,0.0,0.99494,0.0,0.72203]
[1776457322084,61.98,77426.7,0.0,0.99492,0.0,0.72385]
[1776457327119,61.98,77426.74,0.0,0.99492,0.0,0.72383]
[1776457330141,61.98,77442.81,0.0,0.995,0.0,0.71426]
[1776457334171,61.98,77449.08,0.0,0.99503,0.0,0.71056]
[1776457339207,61.98,77449.95,0.0,0.99503,0.0,0.71005]
[1776457344241,61.98,77450.49,0.0,0.99504,0.0,0.70973]
[1776457349277,61.98,77452.0,0.0,0.99504,0.0,0.70884]
[1776457350283,61.98,77461.11,0.0,0.99509,0.0,0.70351]
[1776457354311,61.98,77465.72,0.0,0.99512,0.0,0.69958]
[1776457360354,61.98,77464.88,0.0,0.99511,0.0,0.70007]
[1776457365390,61.98,77461.98,0.0,0.9951,0.0,0.70175]
[1776457370423,61.98,77458.0,0.0,0.99508,0.0,0.70408]
[1776457372642,61.98,77445.98,0.0,0.99502,0.0,0.71114]
[1776457374452,61.98,77445.69,0.0,0.99502,0.0,0.71131]
[1776457379487,61.98,77444.94,0.0,0.99502,0.0,0.71175]
[1776457385530,61.98,77444.29,0.0,0.99502,0.0,0.71213]
[1776457388560,61.98,77439.16,0.0,0.99499,0.0,0.71517]
[1776457390578,61.98,77436.28,0.0,0.99498,0.0,0.71687]
[1776457392785,61.98,77443.78,0.0,0.99501,0.0,0.71243]
[1776457396616,61.98,77451.31,0.0,0.99505,0.0,0.708]
[1776457398630,61.98,77453.34,0.0,0.99506,0.0,0.70681]
[1776457403665,61.98,77457.93,0.0,0.99508,0.0,0.70412]
[1776457408700,61.98,77457.68,0.0,0.99508,0.0,0.70427]
[1776457413737,61.98,77453.41,0.0,0.99507,0.0,0.70552]
[1776457418771,61.98,77455.85,0.0,0.99508,0.0,0.70409]
[1776457423805,61.98,77453.38,0.0,0.99507,0.0,0.70553]
[1776457428841,61.98,77454.25,0.0,0.99507,0.0,0.70503]
[1776457433875,61.98,77458.81,0.0,0.99509,0.0,0.70236]
[1776457434883,61.98,77466.48,0.0,0.99513,0.0,0.6979]
[1776457435889,61.98,77470.94,0.0,0.99515,0.0,0.69531]
[1776457440925,61.98,77469.46,0.0,0.99514,0.0,0.69617]
[1776457443137,61.98,77476.4,0.0,0.99517,0.0,0.69216]
[1776457444952,61.98,77476.4,0.0,0.99517,0.0,0.69216]
[1776457450994,61.98,77476.18,0.0,0.99517,0.0,0.69229]
[1776457457037,61.98,77474.19,0.0,0.99516,0.0,0.69344]
[1776457462071,61.98,77471.82,0.0,0.99515,0.0,0.6948]
[1776457467106,61.98,77470.75,0.0,0.99515,0.0,0.69542]
[1776457472141,61.98,77470.51,0.0,0.99515,0.0,0.69433]
[1776457477176,61.98,77464.04,0.0,0.99512,0.0,0.69807]
[1776457478184,61.98,77455.28,0.0,0.99508,0.0,0.70318]
[1776457479191,61.98,77449.6,0.0,0.99506,0.0,0.7065]
[1776457480201,61.98,77449.42,0.0,0.99506,0.0,0.70661]
[1776457483218,61.98,77443.05,0.0,0.99503,0.0,0.71035]
[1776457484227,61.98,77438.83,0.0,0.99501,0.0,0.71284]
[1776457486239,61.98,77438.99,0.0,0.99501,0.0,0.71275]
[1776457493490,61.98,77442.9,0.0,0.99503,0.0,0.71044]
[1776457499331,61.98,77445.4,0.0,0.99504,0.0,0.70897]
[1776457504368,61.98,77446.46,0.0,0.99504,0.0,0.70835]
[1776457509403,61.98,77448.1,0.0,0.99505,0.0,0.70738]
[1776457511417,61.98,77440.71,0.0,0.99502,0.0,0.71173]
[1776457516453,61.98,77438.25,0.0,0.995,0.0,0.71319]
[1776457522496,61.98,77439.46,0.0,0.99501,0.0,0.71247]
[1776457528536,61.98,77439.52,0.0,0.99501,0.0,0.71244]
[1776457529543,61.98,77446.22,0.0,0.99504,0.0,0.70849]
[1776457533772,61.98,77452.01,0.0,0.99508,0.0,0.70384]
[1776457534578,61.98,77452.01,0.0,0.99508,0.0,0.70384]
[1776457540620,61.98,77456.22,0.0,0.9951,0.0,0.70138]
[1776457543843,61.98,77451.22,0.0,0.99507,0.0,0.7043]
[1776457551697,61.98,77449.92,0.0,0.99507,0.0,0.70506]
[1776457556732,61.98,77447.82,0.0,0.99506,0.0,0.7063]
[1776457561772,61.98,77444.68,0.0,0.99504,0.0,0.70814]
[1776457566802,61.98,77442.03,0.0,0.99503,0.0,0.7097]
[1776457571837,61.98,77441.33,0.0,0.99503,0.0,0.71011]
[1776457576873,61.98,77440.38,0.0,0.99502,0.0,0.71067]
[1776457581909,61.98,77436.57,0.0,0.995,0.0,0.71292]
[1776457586944,61.98,77432.84,0.0,0.99499,0.0,0.71513]
[1776457591982,61.98,77431.2,0.0,0.99499,0.0,0.71484]
[1776457602049,61.98,77430.02,0.0,0.99498,0.0,0.71554]
[1776457609098,61.98,77427.51,0.0,0.99497,0.0,0.71703]
[1776457614336,61.98,77426.16,0.0,0.99496,0.0,0.71783]
[1776457622189,61.98,77425.18,0.0,0.99496,0.0,0.71842]
[1776457626217,61.98,77419.49,0.0,0.99493,0.0,0.72181]
[1776457631260,61.98,77418.56,0.0,0.99493,0.0,0.72237]
[1776457632265,61.98,77408.8,0.0,0.99488,0.0,0.72823]
[1776457634478,61.98,77400.75,0.0,0.99484,0.0,0.73309]
[1776457636294,61.98,77390.59,0.0,0.99479,0.0,0.73927]
[1776457637302,61.98,77389.26,0.0,0.99479,0.0,0.74008]
[1776457642343,61.98,77390.12,0.0,0.99479,0.0,0.73955]
[1776457644350,61.98,77384.51,0.0,0.99476,0.0,0.74298]
[1776457647375,61.98,77389.8,0.0,0.99479,0.0,0.73975]
[1776457649385,61.98,77394.64,0.0,0.99481,0.0,0.7368]
[1776457655432,61.98,77392.95,0.0,0.99481,0.0,0.73654]
[1776457657443,61.98,77402.93,0.0,0.99486,0.0,0.73049]
[1776457658450,61.98,77406.34,0.0,0.99488,0.0,0.72843]
[1776457663487,61.98,77401.18,0.0,0.99485,0.0,0.73154]
[1776457665499,61.98,77392.78,0.0,0.99481,0.0,0.73664]
[1776457666506,61.98,77386.11,0.0,0.99478,0.0,0.74071]
[1776457667513,61.98,77385.81,0.0,0.99478,0.0,0.74089]
[1776457672549,61.98,77385.05,0.0,0.99477,0.0,0.74136]
[1776457677583,61.98,77387.54,0.0,0.99479,0.0,0.73983]
[1776457682618,61.98,77391.48,0.0,0.9948,0.0,0.73743]
[1776457688661,61.98,77395.06,0.0,0.99482,0.0,0.73525]
[1776457693695,61.98,77397.22,0.0,0.99483,0.0,0.73394]
[1776457698731,61.98,77394.22,0.0,0.99482,0.0,0.73576]
[1776457700746,61.98,77387.7,0.0,0.99479,0.0,0.73974]
[1776457705780,61.98,77389.43,0.0,0.99479,0.0,0.73868]
[1776457711822,61.98,77389.03,0.0,0.9948,0.0,0.73763]
[1776457718871,61.98,77389.82,0.0,0.99481,0.0,0.73715]
[1776457723906,61.98,77389.63,0.0,0.9948,0.0,0.73727]
[1776457728941,61.98,77388.33,0.0,0.9948,0.0,0.73806]
[1776457733977,61.98,77386.3,0.0,0.99479,0.0,0.7393]
[1776457735222,61.98,77394.55,0.0,0.99483,0.0,0.73428]
[1776457738005,61.98,77395.96,0.0,0.99484,0.0,0.73342]
[1776457743041,61.98,77397.21,0.0,0.99484,0.0,0.73266]
[1776457748077,61.98,77393.42,0.0,0.99482,0.0,0.73496]
[1776457753111,61.98,77396.2,0.0,0.99484,0.0,0.73327]
[1776457758146,61.98,77395.91,0.0,0.99484,0.0,0.73345]
[1776457763181,61.98,77395.3,0.0,0.99483,0.0,0.73382]
[1776457768217,61.98,77395.41,0.0,0.99483,0.0,0.73375]
[1776457773250,61.98,77395.29,0.0,0.99484,0.0,0.73254]
[1776457778288,61.98,77389.73,0.0,0.99481,0.0,0.73591]
[1776457779293,61.98,77383.75,0.0,0.99478,0.0,0.73956]
[1776457780300,61.98,77383.48,0.0,0.99478,0.0,0.73972]
[1776457785573,61.98,77383.29,0.0,0.99478,0.0,0.73984]
[1776457791378,61.98,77383.59,0.0,0.99478,0.0,0.73966]
[1776457797421,61.98,77388.23,0.0,0.99481,0.0,0.73683]
[1776457802455,61.98,77388.11,0.0,0.99481,0.0,0.7369]
[1776457803463,61.98,77399.51,0.0,0.99486,0.0,0.72999]
[1776457804468,61.98,77408.5,0.0,0.99491,0.0,0.72457]
[1776457805478,61.98,77412.01,0.0,0.99492,0.0,0.72247]
[1776457810511,61.98,77410.58,0.0,0.99492,0.0,0.72333]
[1776457815565,61.98,77408.79,0.0,0.99491,0.0,0.7244]
[1776457819579,61.98,77402.37,0.0,0.99488,0.0,0.72826]
[1776457822596,61.98,77395.0,0.0,0.99484,0.0,0.73272]
[1776457827631,61.98,77400.3,0.0,0.99487,0.0,0.72951]
[1776457828661,61.98,77390.91,0.0,0.99482,0.0,0.7352]
[1776457830653,61.98,77382.03,0.0,0.99478,0.0,0.74061]
[1776457831659,61.98,77373.87,0.0,0.99474,0.0,0.74431]
[1776457833673,61.98,77363.51,0.0,0.99469,0.0,0.7507]
[1776457834682,61.98,77355.18,0.0,0.99465,1e-05,0.75587]
[1776457836701,61.98,77352.27,0.0,0.99464,1e-05,0.75768]
[1776457840756,61.98,77347.13,0.0,0.99461,1e-05,0.7609]
[1776457841739,61.98,77336.74,0.0,0.99456,1e-05,0.76742]
[1776457842746,61.98,77329.33,0.0,0.99452,1e-05,0.77211]
[1776457843752,61.98,77318.4,0.0,0.99446,1e-05,0.77906]
[1776457844758,61.98,77311.98,0.0,0.99443,1e-05,0.78318]
[1776457846774,61.98,77305.55,0.0,0.9944,1e-05,0.78731]
[1776457848815,61.98,77299.5,0.0,0.99436,1e-05,0.79122]
[1776457849799,61.98,77282.7,0.0,0.99428,1e-05,0.80216]
[1776457850806,61.98,77265.99,0.0,0.99419,1e-05,0.81317]
[1776457851810,61.98,77265.23,0.0,0.99418,1e-05,0.81367]
[1776457856844,61.98,77263.16,0.0,0.99417,1e-05,0.81504]
[1776457860940,61.98,77255.0,0.0,0.99413,1e-05,0.82048]
[1776457861891,61.98,77225.47,0.0,0.99396,1e-05,0.8404]
[1776457862886,61.98,77206.59,0.0,0.99386,1e-05,0.85335]
[1776457863895,61.98,77212.48,0.0,0.99389,1e-05,0.84929]
[1776457864904,61.98,77200.69,0.0,0.99382,1e-05,0.85743]
[1776457867926,61.98,77206.15,0.0,0.99385,1e-05,0.85365]
[1776457868933,61.98,77195.99,0.0,0.99379,1e-05,0.86069]
[1776457870952,61.98,77188.29,0.0,0.99375,1e-05,0.86606]
[1776457871961,61.98,77183.14,0.0,0.99372,1e-05,0.86967]
[1776457873973,61.98,77181.61,0.0,0.99371,1e-05,0.87074]
[1776457876240,61.98,77176.16,0.0,0.99368,1e-05,0.87458]
[1776457876994,61.98,77176.16,0.0,0.99368,1e-05,0.87458]
[1776457880018,61.98,77181.0,0.0,0.99371,1e-05,0.87117]
[1776457883036,61.98,77186.63,0.0,0.99374,1e-05,0.86722]
[1776457888070,61.98,77191.54,0.0,0.99377,1e-05,0.86379]
[1776457892098,61.98,77185.98,0.0,0.99375,1e-05,0.86623]
[1776457893105,61.98,77172.65,0.0,0.99367,1e-05,0.87559]
[1776457894112,61.98,77172.65,0.0,0.99367,1e-05,0.87559]
[1776457896383,61.98,77179.04,0.0,0.99371,1e-05,0.87109]
[1776457900155,61.98,77174.02,0.0,0.99368,1e-05,0.87463]
[1776457905190,61.98,77176.81,0.0,0.99369,1e-05,0.87266]
[1776457909218,61.98,77182.51,0.0,0.99373,1e-05,0.86866]
[1776457914257,61.98,77181.8,0.0,0.99372,1e-05,0.86915]
[1776457919290,61.98,77182.67,0.0,0.99373,1e-05,0.86854]
[1776457924324,61.98,77180.65,0.0,0.99372,1e-05,0.86996]
[1776457929359,61.98,77182.26,0.0,0.99373,1e-05,0.86883]
[1776457935401,61.98,77181.04,0.0,0.99372,1e-05,0.86969]
[1776457940437,61.98,77184.71,0.0,0.99374,1e-05,0.86711]
[1776457945472,61.98,77179.38,0.0,0.99371,1e-05,0.87085]
[1776457950514,61.98,77172.79,0.0,0.99367,1e-05,0.87549]
[1776457955544,61.98,77175.97,0.0,0.9937,1e-05,0.87179]
[1776457960577,61.98,77169.57,0.0,0.99366,1e-05,0.8763]
[1776457965613,61.98,77174.57,0.0,0.99369,1e-05,0.87278]
[1776457967626,61.98,77177.55,0.0,0.99371,1e-05,0.87068]
[1776457968633,61.98,77182.8,0.0,0.99374,1e-05,0.867]
[1776457971654,61.98,77190.5,0.0,0.99378,1e-05,0.86162]
[1776457973673,61.98,77195.88,0.0,0.99381,1e-05,0.85788]
[1776457975682,61.98,77207.08,0.0,0.99388,1e-05,0.85014]
[1776457976945,61.98,77212.25,0.0,0.99391,1e-05,0.84659]
[1776457982731,61.98,77211.24,0.0,0.9939,1e-05,0.84728]
[1776457986762,61.98,77216.65,0.0,0.99393,1e-05,0.84357]
[1776457991795,61.98,77219.65,0.0,0.99395,1e-05,0.84152]
[1776457996832,61.98,77223.63,0.0,0.99397,1e-05,0.83881]
[1776457998845,61.98,77218.05,0.0,0.99394,1e-05,0.84261]
[1776458003880,61.98,77217.84,0.0,0.99394,1e-05,0.84276]
[1776458005894,61.98,77222.82,0.0,0.99397,1e-05,0.83936]
[1776458010935,61.98,77226.04,0.0,0.99398,1e-05,0.83717]
[1776458011936,61.98,77215.85,0.0,0.99394,1e-05,0.84269]
[1776458012944,61.98,77211.39,0.0,0.99391,1e-05,0.84575]
[1776458013958,61.98,77209.01,0.0,0.9939,1e-05,0.84738]
[1776458014958,61.98,77199.45,0.0,0.99384,1e-05,0.85397]
[1776458016980,61.98,77206.79,0.0,0.99389,1e-05,0.8489]
[1776458019993,61.98,77213.17,0.0,0.99392,1e-05,0.84453]
[1776458021001,61.98,77215.68,0.0,0.99394,1e-05,0.84281]
[1776458025029,61.98,77221.84,0.0,0.99397,1e-05,0.83861]
[1776458027298,61.98,77226.99,0.0,0.994,1e-05,0.83511]
[1776458033089,61.98,77228.03,0.0,0.99401,1e-05,0.8344]
[1776458037368,61.98,77233.81,0.0,0.99404,1e-05,0.83049]
[1776458042148,61.98,77237.89,0.0,0.99406,1e-05,0.82774]
[1776458047439,61.98,77235.26,0.0,0.99405,1e-05,0.82951]
[1776458054232,61.98,77234.91,0.0,0.99404,1e-05,0.82975]
[1776458059270,61.98,77236.6,0.0,0.99405,1e-05,0.82861]
[1776458064302,61.98,77237.19,0.0,0.99406,1e-05,0.82821]
[1776458069338,61.98,77236.63,0.0,0.99405,1e-05,0.82859]
[1776458074372,61.98,77236.55,0.0,0.99406,1e-05,0.82724]
[1776458079408,61.98,77235.44,0.0,0.99406,1e-05,0.82798]
[1776458084444,61.98,77229.84,0.0,0.99403,1e-05,0.83176]
[1776458089480,61.98,77230.78,0.0,0.99403,1e-05,0.83113]
[1776458094514,61.98,77231.3,0.0,0.99403,1e-05,0.83078]
[1776458097790,61.98,77215.71,0.0,0.99395,1e-05,0.84136]
[1776458099550,61.98,77210.51,0.0,0.99392,1e-05,0.84492]
[1776458100560,61.98,77210.74,0.0,0.99392,1e-05,0.84476]
[1776458103587,61.98,77196.04,0.0,0.99384,1e-05,0.85488]
[1776458104588,61.98,77181.62,0.0,0.99375,1e-05,0.86491]
[1776458105595,61.98,77182.58,0.0,0.99376,1e-05,0.86424]
[1776458109624,61.98,77187.83,0.0,0.99379,1e-05,0.86058]
[1776458112647,61.98,77191.91,0.0,0.99381,1e-05,0.85775]
[1776458117932,61.98,77191.65,0.0,0.99381,1e-05,0.85793]
[1776458124730,61.98,77190.99,0.0,0.99381,1e-05,0.85839]
[1776458129766,61.98,77189.45,0.0,0.9938,1e-05,0.85946]
[1776458134798,61.98,77187.99,0.0,0.9938,1e-05,0.85902]
[1776458139833,61.98,77186.98,0.0,0.99379,1e-05,0.85973]
[1776458144869,61.98,77183.98,0.0,0.99378,1e-05,0.86182]
[1776458148897,61.98,77176.11,0.0,0.99373,1e-05,0.86732]
[1776458149905,61.98,77173.1,0.0,0.99371,1e-05,0.86943]
[1776458154939,61.98,77174.06,0.0,0.99372,1e-05,0.86875]
[1776458157960,61.98,77179.56,0.0,0.99375,1e-05,0.8649]
[1776458159975,61.98,77190.48,0.0,0.99381,1e-05,0.85729]
[1776458160984,61.98,77196.41,0.0,0.99385,1e-05,0.85319]
[1776458161989,61.98,77194.43,0.0,0.99384,1e-05,0.85456]
[1776458167029,61.98,77195.71,0.0,0.99384,1e-05,0.85367]
[1776458170045,61.98,77203.99,0.0,0.99389,1e-05,0.84796]
[1776458171052,61.98,77205.7,0.0,0.9939,1e-05,0.84679]
[1776458176088,61.98,77200.28,0.0,0.99387,1e-05,0.85052]
[1776458181125,61.98,77201.23,0.0,0.99387,1e-05,0.84986]
[1776458185158,61.98,77192.95,0.0,0.99383,1e-05,0.85558]
[1776458186160,61.98,77187.33,0.0,0.9938,1e-05,0.85948]
[1776458191195,61.98,77187.25,0.0,0.9938,1e-05,0.85809]
[1776458196231,61.98,77186.83,0.0,0.9938,1e-05,0.85838]
[1776458201266,61.98,77191.52,0.0,0.99383,1e-05,0.85513]
[1776458206307,61.98,77190.43,0.0,0.99382,1e-05,0.85589]
[1776458213355,61.98,77189.12,0.0,0.99382,1e-05,0.85679]
[1776458218650,61.98,77185.96,0.0,0.9938,1e-05,0.85899]
[1776458220411,61.98,77181.27,0.0,0.99377,1e-05,0.86225]
[1776458223426,61.98,77186.99,0.0,0.9938,1e-05,0.85827]
[1776458228720,61.98,77187.6,0.0,0.99381,1e-05,0.85785]
[1776458234504,61.98,77190.02,0.0,0.99382,1e-05,0.85617]
[1776458238790,61.98,77196.59,0.0,0.99386,1e-05,0.85163]
[1776458240547,61.98,77204.1,0.0,0.9939,1e-05,0.84646]
[1776458242559,61.98,77210.01,0.0,0.99393,1e-05,0.84241]
[1776458247603,61.98,77209.08,0.0,0.99393,1e-05,0.84304]
[1776458253638,61.98,77211.24,0.0,0.99395,1e-05,0.84014]
[1776458258930,61.98,77213.23,0.0,0.99396,1e-05,0.83878]
[1776458261700,61.98,77218.6,0.0,0.99399,1e-05,0.83513]
[1776458266739,61.98,77222.59,0.0,0.99402,1e-05,0.83242]
[1776458273785,61.98,77223.68,0.0,0.99402,1e-05,0.83169]
[1776458279070,61.98,77226.79,0.0,0.99404,1e-05,0.82959]
[1776458284863,61.98,77232.92,0.0,0.99407,1e-05,0.82546]
[1776458287884,61.98,77239.13,0.0,0.99411,1e-05,0.82129]
[1776458292922,61.98,77242.43,0.0,0.99412,1e-05,0.81908]
[1776458297960,61.98,77236.9,0.0,0.99409,1e-05,0.82278]
[1776458302992,61.98,77236.69,0.0,0.99409,1e-05,0.82292]
[1776458308051,61.98,77236.71,0.0,0.99409,1e-05,0.82291]
[1776458309287,61.98,77229.16,0.0,0.99405,1e-05,0.82799]
[1776458311052,61.98,77229.31,0.0,0.99406,1e-05,0.82648]
[1776458316085,61.98,77229.17,0.0,0.99406,1e-05,0.82657]
[1776458321118,61.98,77228.68,0.0,0.99406,1e-05,0.8269]
[1776458327160,61.98,77227.46,0.0,0.99405,1e-05,0.82772]
[1776458332198,61.98,77218.18,0.0,0.994,1e-05,0.834]
[1776458337237,61.98,77219.88,0.0,0.99401,1e-05,0.83284]
[1776458342266,61.98,77225.12,0.0,0.99404,1e-05,0.8293]
[1776458343273,61.98,77228.97,0.0,0.99406,1e-05,0.82671]
[1776458345291,61.98,77235.22,0.0,0.99409,1e-05,0.82251]
[1776458350325,61.98,77238.2,0.0,0.99411,1e-05,0.82051]
[1776458355358,61.98,77237.9,0.0,0.99411,1e-05,0.82071]
[1776458361401,61.98,77237.53,0.0,0.99411,1e-05,0.82096]
[1776458367444,61.98,77237.15,0.0,0.99411,1e-05,0.82121]
[1776458374492,61.98,77236.22,0.0,0.99411,1e-05,0.82043]
[1776458379782,61.98,77236.21,0.0,0.99411,1e-05,0.82044]
[1776458382549,61.98,77228.34,0.0,0.99407,1e-05,0.82572]
[1776458387583,61.98,77232.92,0.0,0.99409,1e-05,0.82264]
[1776458392621,61.98,77233.08,0.0,0.99409,1e-05,0.82254]
[1776458395643,61.98,77239.72,0.0,0.99413,1e-05,0.8181]
[1776458397653,61.98,77250.03,0.0,0.99419,1e-05,0.81124]
[1776458398662,61.98,77255.36,0.0,0.99421,1e-05,0.80771]
[1776458403697,61.98,77252.87,0.0,0.9942,1e-05,0.80936]
[1776458408733,61.98,77253.65,0.0,0.99421,1e-05,0.80884]
[1776458416788,61.98,77253.19,0.0,0.9942,1e-05,0.80915]
[1776458421825,61.98,77254.49,0.0,0.99421,1e-05,0.80829]
[1776458424847,61.98,77258.37,0.0,0.99423,1e-05,0.80573]
[1776458430135,61.98,77254.76,0.0,0.99421,1e-05,0.80811]
[1776458436932,61.98,77252.48,0.0,0.99421,1e-05,0.80823]
[1776458440279,61.98,77246.57,0.0,0.99418,1e-05,0.81214]
[1776458445994,61.98,77245.62,0.0,0.99417,1e-05,0.81277]
[1776458451029,61.98,77246.08,0.0,0.99417,1e-05,0.81247]
[1776458456065,61.98,77246.03,0.0,0.99417,1e-05,0.8125]
[1776458461101,61.98,77242.5,0.0,0.99415,1e-05,0.81485]
[1776458463113,61.98,77234.62,0.0,0.99411,1e-05,0.8201]
[1776458468153,61.98,77233.66,0.0,0.99411,1e-05,0.82074]
[1776458471174,61.98,77229.44,0.0,0.99408,1e-05,0.82357]
[1776458476216,61.98,77229.6,0.0,0.99408,1e-05,0.82347]
[1776458481249,61.98,77236.88,0.0,0.99412,1e-05,0.81859]
[1776458484265,61.98,77242.65,0.0,0.99416,1e-05,0.81475]
[1776458489304,61.98,77249.16,0.0,0.99419,1e-05,0.81043]
[1776458494335,61.98,77250.19,0.0,0.99421,1e-05,0.80835]
[1776458498364,61.98,77257.88,0.0,0.99425,1e-05,0.80329]
[1776458499373,61.98,77261.74,0.0,0.99427,1e-05,0.80075]
[1776458504405,61.98,77259.64,0.0,0.99426,1e-05,0.80213]
[1776458509443,61.98,77259.72,0.0,0.99426,1e-05,0.80208]
[1776458514478,61.98,77260.01,0.0,0.99426,1e-05,0.80189]
[1776458517499,61.98,77266.43,0.0,0.99429,1e-05,0.79768]
[1776458521537,61.98,77253.75,0.0,0.99423,1e-05,0.806]
[1776458522537,61.98,77245.84,0.0,0.99418,1e-05,0.81123]
[1776458525555,61.98,77240.36,0.0,0.99415,1e-05,0.81487]
[1776458527587,61.98,77232.3,0.0,0.99411,1e-05,0.82025]
[1776458528578,61.98,77206.17,0.0,0.99396,1e-05,0.8379]
[1776458529584,61.98,77195.53,0.0,0.9939,1e-05,0.84518]
[1776458532605,61.98,77201.72,0.0,0.99394,1e-05,0.84094]
[1776458537641,61.98,77200.05,0.0,0.99393,1e-05,0.84208]
[1776458542675,61.98,77203.59,0.0,0.99395,1e-05,0.83966]
[1776458547710,61.98,77209.3,0.0,0.99398,1e-05,0.83577]
[1776458552748,61.98,77211.25,0.0,0.994,1e-05,0.83302]
[1776458557780,61.98,77216.73,0.0,0.99403,1e-05,0.82931]
[1776458562815,61.98,77217.59,0.0,0.99404,1e-05,0.82873]
[1776458568857,61.98,77218.49,0.0,0.99404,1e-05,0.82812]
[1776458573894,61.98,77217.34,0.0,0.99404,1e-05,0.8289]
[1776458581265,61.98,77217.95,0.0,0.99404,1e-05,0.82849]
[1776458584970,61.98,77211.97,0.0,0.99401,1e-05,0.83253]
[1776458588999,61.98,77217.43,0.0,0.99404,1e-05,0.82884]
[1776458594041,61.98,77218.55,0.0,0.99404,1e-05,0.82808]
[1776458599075,61.98,77215.22,0.0,0.99402,1e-05,0.83033]
[1776458601405,61.98,77228.25,0.0,0.9941,1e-05,0.82156]
[1776458603122,61.98,77233.41,0.0,0.99412,1e-05,0.81811]
[1776458604128,61.98,77236.32,0.0,0.99414,1e-05,0.81617]
[1776458606143,61.98,77240.49,0.0,0.99416,1e-05,0.81339]
[1776458610174,61.98,77260.41,0.0,0.99427,1e-05,0.80025]
[1776458611475,61.98,77267.72,0.0,0.99432,1e-05,0.79409]
[1776458612188,61.98,77267.72,0.0,0.99432,1e-05,0.79409]
[1776458617223,61.98,77267.41,0.0,0.99432,1e-05,0.7943]
[1776458622261,61.98,77269.16,0.0,0.99433,1e-05,0.79316]
[1776458627296,61.98,77270.71,0.0,0.99434,1e-05,0.79215]
[1776458632330,61.98,77267.78,0.0,0.99432,1e-05,0.79406]
[1776458637365,61.98,77267.49,0.0,0.99432,1e-05,0.79424]
[1776458642401,61.98,77270.6,0.0,0.99433,1e-05,0.79222]
[1776458647436,61.98,77272.28,0.0,0.99434,1e-05,0.79113]
[1776458652474,61.98,77274.53,0.0,0.99436,1e-05,0.78967]
[1776458658514,61.98,77275.36,0.0,0.99436,1e-05,0.78913]
[1776458663558,61.98,77276.41,0.0,0.99437,1e-05,0.78845]
[1776458665563,61.98,77268.77,0.0,0.99433,1e-05,0.79341]
[1776458669591,61.98,77263.15,0.0,0.9943,1e-05,0.79708]
[1776458674628,61.98,77262.2,0.0,0.9943,1e-05,0.79632]
[1776458679665,61.98,77256.91,0.0,0.99427,1e-05,0.79978]
[1776458684697,61.98,77253.52,0.0,0.99425,1e-05,0.80201]
[1776458689766,61.98,77254.34,0.0,0.99426,1e-05,0.80147]
[1776458694784,61.98,77255.97,0.0,0.99427,1e-05,0.8004]
[1776458699820,61.98,77254.48,0.0,0.99426,1e-05,0.80138]
[1776458702170,61.98,77238.99,0.0,0.99417,1e-05,0.8116]
[1776458702841,61.98,77238.99,0.0,0.99417,1e-05,0.8116]
[1776458704856,61.98,77231.92,0.0,0.99414,1e-05,0.8163]
[1776458709889,61.98,77231.7,0.0,0.99413,1e-05,0.81645]
[1776458714925,61.98,77232.28,0.0,0.99414,1e-05,0.81606]
[1776458719959,61.98,77231.85,0.0,0.99414,1e-05,0.81635]
[1776458726002,61.98,77233.75,0.0,0.99415,1e-05,0.81508]
[1776458731039,61.98,77235.19,0.0,0.99416,1e-05,0.81273]
[1776458736077,61.98,77232.69,0.0,0.99415,1e-05,0.81439]
[1776458739099,61.98,77226.18,0.0,0.99411,1e-05,0.81873]
[1776458740108,61.98,77218.68,0.0,0.99407,1e-05,0.82376]
[1776458746149,61.98,77217.28,0.0,0.99406,1e-05,0.82471]
[1776458751197,61.98,77219.88,0.0,0.99408,1e-05,0.82296]
[1776458752523,61.98,77225.14,0.0,0.99411,1e-05,0.81943]
[1776458754206,61.98,77226.81,0.0,0.99412,1e-05,0.81831]
[1776458758237,61.98,77233.5,0.0,0.99415,1e-05,0.81385]
[1776458763269,61.98,77228.92,0.0,0.99413,1e-05,0.8169]
[1776458768307,61.98,77232.13,0.0,0.99415,1e-05,0.81476]
[1776458770318,61.98,77234.88,0.0,0.99416,1e-05,0.81293]
[1776458775353,61.98,77237.11,0.0,0.99417,1e-05,0.81145]
[1776458780388,61.98,77235.43,0.0,0.99416,1e-05,0.81257]
[1776458785423,61.98,77237.07,0.0,0.99417,1e-05,0.81148]
[1776458790458,61.98,77239.88,0.0,0.99419,1e-05,0.80962]
[1776458797507,61.98,77241.14,0.0,0.99421,1e-05,0.80739]
[1776458802543,61.98,77240.73,0.0,0.9942,1e-05,0.80766]
[1776458807583,61.98,77241.36,0.0,0.99421,1e-05,0.80725]
[1776458809593,61.98,77246.57,0.0,0.99423,1e-05,0.80381]
[1776458814628,61.98,77245.47,0.0,0.99423,1e-05,0.80453]
[1776458818658,61.98,77239.44,0.0,0.9942,1e-05,0.80852]
[1776458823691,61.98,77246.69,0.0,0.99424,1e-05,0.80373]
[1776458824698,61.98,77251.01,0.0,0.99426,1e-05,0.80089]
[1776458827719,61.98,77252.69,0.0,0.99427,1e-05,0.79979]
[1776458832754,61.98,77257.9,0.0,0.9943,1e-05,0.79638]
[1776458837795,61.98,77255.96,0.0,0.99429,1e-05,0.79765]
[1776458842824,61.98,77254.37,0.0,0.99428,1e-05,0.79869]
[1776458845845,61.98,77260.14,0.0,0.99431,1e-05,0.79492]
[1776458846852,61.98,77266.06,0.0,0.99434,1e-05,0.79106]
[1776458850880,61.98,77260.05,0.0,0.99431,1e-05,0.79498]
[1776458855915,61.98,77258.8,0.0,0.99431,1e-05,0.79442]
[1776458860950,61.98,77259.3,0.0,0.99431,1e-05,0.79409]
[1776458865985,61.98,77257.69,0.0,0.9943,1e-05,0.79514]
[1776458872028,61.98,77257.68,0.0,0.9943,1e-05,0.79515]
[1776458873405,61.98,77251.45,0.0,0.99427,1e-05,0.79922]
[1776458879077,61.98,77251.46,0.0,0.99427,1e-05,0.79921]
[1776458883476,61.98,77258.83,0.0,0.99431,1e-05,0.7944]
[1776458890157,61.98,77261.04,0.0,0.99432,1e-05,0.79296]
[1776458895192,61.98,77262.68,0.0,0.99433,1e-05,0.79189]
[1776458898212,61.98,77252.38,0.0,0.99428,1e-05,0.79861]
[1776458903616,61.98,77253.35,0.0,0.99428,1e-05,0.79798]
[1776458907280,61.98,77247.59,0.0,0.99425,1e-05,0.80175]
[1776458910296,61.98,77242.5,0.0,0.99422,1e-05,0.80511]
[1776458915331,61.98,77249.35,0.0,0.99427,1e-05,0.79922]
[1776458916338,61.98,77256.01,0.0,0.9943,1e-05,0.79486]
[1776458921374,61.98,77256.27,0.0,0.99431,1e-05,0.79469]
[1776458933826,61.98,77256.15,0.0,0.99431,1e-05,0.79477]
[1776458939506,61.98,77259.14,0.0,0.99432,1e-05,0.79282]
[1776458944541,61.98,77259.16,0.0,0.99432,1e-05,0.79281]
[1776458950597,61.98,77260.33,0.0,0.99433,1e-05,0.79205]
[1776458951599,61.98,77274.0,0.0,0.9944,1e-05,0.7832]
[1776458952601,61.98,77284.05,0.0,0.99445,1e-05,0.77674]
[1776458953966,61.98,77289.09,0.0,0.99448,1e-05,0.77353]
[1776458960654,61.98,77294.66,0.0,0.99451,1e-05,0.76998]
[1776458963685,61.98,77300.82,0.0,0.99454,1e-05,0.76608]
[1776458964690,61.98,77305.4,0.0,0.99456,1e-05,0.76319]
[1776458965701,61.98,77318.13,0.0,0.99463,1e-05,0.7552]
[1776458966706,61.98,77326.2,0.0,0.99467,1e-05,0.75018]
[1776458967715,61.98,77326.36,0.0,0.99467,1e-05,0.75008]
[1776458973754,61.98,77327.64,0.0,0.99469,1e-05,0.74797]
[1776458980806,61.98,77328.92,0.0,0.99469,1e-05,0.74717]
[1776458985840,61.98,77329.4,0.0,0.99469,1e-05,0.74688]
[1776458990878,61.98,77329.28,0.0,0.99469,1e-05,0.74695]
[1776458995910,61.98,77329.88,0.0,0.9947,1e-05,0.74658]
[1776459000945,61.98,77327.92,0.0,0.99469,1e-05,0.74779]
[1776459002959,61.98,77333.58,0.0,0.99472,1e-05,0.74429]
[1776459006988,61.98,77321.89,0.0,0.99466,1e-05,0.75154]
[1776459011023,61.98,77314.88,0.0,0.99462,1e-05,0.75591]
[1776459016059,61.98,77314.83,0.0,0.99462,1e-05,0.75594]
[1776459021093,61.98,77315.83,0.0,0.99463,1e-05,0.75531]
[1776459022100,61.98,77321.49,0.0,0.99465,1e-05,0.75178]
[1776459024114,61.98,77330.15,0.0,0.9947,1e-05,0.74641]
[1776459025121,61.98,77339.38,0.0,0.99474,0.0,0.74072]
[1776459029158,61.98,77343.68,0.0,0.99477,0.0,0.73808]
[1776459034530,61.98,77335.03,0.0,0.99473,0.0,0.74209]
[1776459035195,61.98,77335.03,0.0,0.99473,0.0,0.74209]
[1776459040226,61.98,77334.79,0.0,0.99473,0.0,0.74224]
[1776459045261,61.98,77335.72,0.0,0.99474,0.0,0.74167]
[1776459049294,61.98,77340.85,0.0,0.99476,0.0,0.73851]
[1776459051303,61.98,77345.82,0.0,0.99479,0.0,0.73547]
[1776459056340,61.98,77343.94,0.0,0.99478,0.0,0.73662]
[1776459061376,61.98,77341.25,0.0,0.99476,0.0,0.73827]
[1776459066413,61.98,77344.29,0.0,0.99478,0.0,0.73641]
[1776459071446,61.98,77344.12,0.0,0.99478,0.0,0.73651]
[1776459076481,61.98,77334.82,0.0,0.99473,0.0,0.74222]
[1776459079501,61.98,77331.14,0.0,0.99471,1e-05,0.74449]
[1776459084887,61.98,77330.23,0.0,0.99471,1e-05,0.74505]
[1776459091593,61.98,77330.83,0.0,0.99472,1e-05,0.74337]
[1776459096629,61.98,77340.6,0.0,0.99477,0.0,0.73736]
[1776459097636,61.98,77339.89,0.0,0.99476,0.0,0.7378]
[1776459103677,61.98,77339.66,0.0,0.99476,0.0,0.73794]
[1776459108712,61.98,77341.78,0.0,0.99477,0.0,0.73664]
[1776459113747,61.98,77343.23,0.0,0.99478,0.0,0.73576]
[1776459118782,61.98,77341.2,0.0,0.99477,0.0,0.737]
[1776459123817,61.98,77342.7,0.0,0.99478,0.0,0.73608]
[1776459128856,61.98,77347.64,0.0,0.9948,0.0,0.73306]
[1776459129862,61.98,77354.41,0.0,0.99484,0.0,0.72895]
[1776459130869,61.98,77353.45,0.0,0.99483,0.0,0.72953]
[1776459133890,61.98,77346.67,0.0,0.9948,0.0,0.73366]
[1776459135237,61.98,77344.32,0.0,0.99479,0.0,0.73509]
[1776459141948,61.98,77340.63,0.0,0.99477,0.0,0.73735]
[1776459146981,61.98,77337.92,0.0,0.99476,0.0,0.73901]
[1776459151010,61.98,77330.86,0.0,0.99473,0.0,0.74204]
[1776459152018,61.98,77325.0,0.0,0.9947,1e-05,0.74565]
[1776459154035,61.98,77323.66,0.0,0.99469,1e-05,0.74648]
[1776459159067,61.98,77322.23,0.0,0.99469,1e-05,0.74737]
[1776459161081,61.98,77316.68,0.0,0.99466,1e-05,0.75081]
[1776459166116,61.98,77310.57,0.0,0.99463,1e-05,0.75462]
[1776459169141,61.98,77307.99,0.0,0.99461,1e-05,0.75623]
[1776459176187,61.98,77308.63,0.0,0.99462,1e-05,0.75583]
[1776459181237,61.98,77304.23,0.0,0.99459,1e-05,0.75859]
[1776459186270,61.98,77302.13,0.0,0.99458,1e-05,0.75991]
[1776459191302,61.98,77305.88,0.0,0.9946,1e-05,0.75756]
[1776459196337,61.98,77307.07,0.0,0.99461,1e-05,0.75681]
[1776459197343,61.98,77316.68,0.0,0.99466,1e-05,0.75081]
[1776459202379,61.98,77325.33,0.0,0.9947,1e-05,0.74545]
[1776459203386,61.98,77332.71,0.0,0.99474,0.0,0.7409]
[1776459209429,61.98,77335.43,0.0,0.99475,0.0,0.73923]
[1776459215811,61.98,77328.15,0.0,0.99472,0.0,0.7424]
[1776459216477,61.98,77328.15,0.0,0.99472,0.0,0.7424]
[1776459217484,61.98,77323.1,0.0,0.9947,1e-05,0.74551]
[1776459222519,61.98,77326.06,0.0,0.99471,1e-05,0.74368]
[1776459227555,61.98,77326.09,0.0,0.99471,1e-05,0.74367]
[1776459232589,61.98,77326.95,0.0,0.99472,1e-05,0.74314]
[1776459237623,61.98,77325.95,0.0,0.99471,1e-05,0.74375]
[1776459242658,61.98,77329.59,0.0,0.99473,0.0,0.74151]
[1776459248703,61.98,77330.55,0.0,0.99474,0.0,0.74092]
[1776459253743,61.98,77330.07,0.0,0.99473,0.0,0.74121]
[1776459256092,61.98,77318.3,0.0,0.99468,1e-05,0.74849]
[1776459256757,61.98,77318.3,0.0,0.99468,1e-05,0.74849]
[1776459258771,61.98,77318.93,0.0,0.99468,1e-05,0.7481]
[1776459263806,61.98,77326.33,0.0,0.99472,1e-05,0.74352]
[1776459264814,61.98,77319.97,0.0,0.99468,1e-05,0.74745]
[1776459266162,61.98,77315.02,0.0,0.99466,1e-05,0.75052]
[1776459271864,61.98,77316.72,0.0,0.99468,1e-05,0.74815]
[1776459274883,61.98,77322.2,0.0,0.9947,1e-05,0.74475]
[1776459281932,61.98,77323.58,0.0,0.99471,1e-05,0.7439]
[1776459286967,61.98,77320.97,0.0,0.9947,1e-05,0.74551]
[1776459293009,61.98,77321.05,0.0,0.9947,1e-05,0.74547]
[1776459298045,61.98,77318.93,0.0,0.99469,1e-05,0.74678]
[1776459303080,61.98,77318.37,0.0,0.99468,1e-05,0.74712]
[1776459308115,61.98,77314.38,0.0,0.99466,1e-05,0.7496]
[1776459314161,61.98,77316.63,0.0,0.99468,1e-05,0.7482]
[1776459319196,61.98,77316.2,0.0,0.99467,1e-05,0.74847]
[1776459326245,61.98,77318.18,0.0,0.99468,1e-05,0.74724]
[1776459331283,61.98,77317.7,0.0,0.99469,1e-05,0.74622]
[1776459336321,61.98,77320.91,0.0,0.99471,1e-05,0.74424]
[1776459337324,61.98,77336.27,0.0,0.99478,0.0,0.7348]
[1776459338330,61.98,77330.9,0.0,0.99476,0.0,0.73809]
[1776459339337,61.98,77326.13,0.0,0.99473,0.0,0.74102]
[1776459342358,61.98,77331.37,0.0,0.99476,0.0,0.7378]
[1776459347394,61.98,77325.71,0.0,0.99473,0.0,0.74128]
[1776459352429,61.98,77322.85,0.0,0.99472,1e-05,0.74304]
[1776459357463,61.98,77321.25,0.0,0.99471,1e-05,0.74403]
[1776459362497,61.98,77318.86,0.0,0.9947,1e-05,0.7455]
[1776459367540,61.98,77320.61,0.0,0.9947,1e-05,0.74442]
[1776459373575,61.98,77320.6,0.0,0.9947,1e-05,0.74443]
[1776459378610,61.98,77323.94,0.0,0.99472,1e-05,0.74237]
[1776459383646,61.98,77324.34,0.0,0.99472,1e-05,0.74212]
[1776459389687,61.98,77325.46,0.0,0.99473,0.0,0.74143]
[1776459394724,61.98,77325.42,0.0,0.99474,0.0,0.74014]
[1776459397151,61.98,77319.92,0.0,0.99471,1e-05,0.74353]
[1776459402778,61.98,77320.32,0.0,0.99471,1e-05,0.74329]
[1776459407814,61.98,77322.67,0.0,0.99472,1e-05,0.74184]
[1776459414863,61.98,77323.66,0.0,0.99473,0.0,0.74123]
[1776459419897,61.98,77324.76,0.0,0.99473,0.0,0.74055]
[1776459424933,61.98,77328.37,0.0,0.99475,0.0,0.73833]
[1776459425939,61.98,77334.45,0.0,0.99478,0.0,0.73461]
[1776459427361,61.98,77334.61,0.0,0.99478,0.0,0.73451]
[1776459432991,61.98,77333.32,0.0,0.99478,0.0,0.7353]
[1776459441049,61.98,77330.61,0.0,0.99476,0.0,0.73696]
[1776459446084,61.98,77329.06,0.0,0.99476,0.0,0.73791]
[1776459451119,61.98,77330.84,0.0,0.99477,0.0,0.73551]
[1776459456154,61.98,77337.5,0.0,0.99481,0.0,0.73145]
[1776459463205,61.98,77341.26,0.0,0.99483,0.0,0.72916]
[1776459470253,61.98,77343.34,0.0,0.99484,0.0,0.7279]
[1776459475288,61.98,77346.53,0.0,0.99485,0.0,0.72597]
[1776459480323,61.98,77347.87,0.0,0.99486,0.0,0.72516]
[1776459485360,61.98,77348.36,0.0,0.99486,0.0,0.72486]
[1776459490399,61.98,77352.14,0.0,0.99488,0.0,0.72258]
[1776459491407,61.98,77361.31,0.0,0.99492,0.0,0.71707]
[1776459492413,61.98,77363.0,0.0,0.99493,0.0,0.71606]
[1776459497447,61.98,77363.9,0.0,0.99494,0.0,0.71552]
[1776459504497,61.98,77363.42,0.0,0.99493,0.0,0.71581]
[1776459511546,61.98,77362.63,0.0,0.99494,0.0,0.715]
[1776459517588,61.98,77358.27,0.0,0.99492,0.0,0.71761]
[1776459522624,61.98,77358.26,0.0,0.99492,0.0,0.71762]
[1776459528066,61.98,77358.5,0.0,0.99492,0.0,0.71748]
[1776459533701,61.98,77354.58,0.0,0.9949,0.0,0.71983]
[1776459538735,61.98,77354.56,0.0,0.9949,0.0,0.71984]
[1776459541756,61.98,77343.44,0.0,0.99485,0.0,0.72655]
[1776459545789,61.98,77349.42,0.0,0.99487,0.0,0.72293]
[1776459551830,61.98,77352.93,0.0,0.99489,0.0,0.72082]
[1776459556861,61.98,77354.95,0.0,0.9949,0.0,0.7196]
[1776459561896,61.98,77355.83,0.0,0.99491,0.0,0.71908]
[1776459568352,61.98,77356.81,0.0,0.99491,0.0,0.71849]
[1776459573979,61.98,77356.37,0.0,0.99492,0.0,0.71747]
[1776459581029,61.98,77358.96,0.0,0.99493,0.0,0.71592]
[1776459587071,61.98,77358.98,0.0,0.99493,0.0,0.71591]
[1776459592109,61.98,77358.87,0.0,0.99493,0.0,0.71597]
[1776459597141,61.98,77361.58,0.0,0.99494,0.0,0.71435]
[1776459602179,61.98,77349.14,0.0,0.99488,0.0,0.72181]
[1776459603182,61.98,77350.45,0.0,0.99489,0.0,0.72102]
[1776459608641,61.98,77347.05,0.0,0.99487,0.0,0.72307]
[1776459617286,61.98,77345.36,0.0,0.99486,0.0,0.72409]
[1776459624336,61.98,77343.34,0.0,0.99485,0.0,0.72531]
[1776459629371,61.98,77342.59,0.0,0.99485,0.0,0.72577]
[1776459632392,61.98,77336.23,0.0,0.99483,0.0,0.72833]
[1776459634407,61.98,77332.52,0.0,0.99481,0.0,0.73058]
[1776459640448,61.98,77330.86,0.0,0.9948,0.0,0.73159]
[1776459643469,61.98,77324.71,0.0,0.99477,0.0,0.73535]
[1776459645482,61.98,77321.68,0.0,0.99476,0.0,0.73721]
[1776459651525,61.98,77320.56,0.0,0.99475,0.0,0.73789]
[1776459656560,61.98,77318.2,0.0,0.99474,0.0,0.73934]
[1776459661600,61.98,77318.34,0.0,0.99474,0.0,0.73926]
[1776459666650,61.98,77318.25,0.0,0.99474,0.0,0.73931]
[1776459668648,61.98,77330.29,0.0,0.9948,0.0,0.73194]
[1776459669664,61.98,77334.83,0.0,0.99482,0.0,0.72918]
[1776459671669,61.98,77341.8,0.0,0.99485,0.0,0.72495]
[1776459672672,61.98,77347.15,0.0,0.99488,0.0,0.72172]
[1776459674688,61.98,77350.39,0.0,0.9949,0.0,0.71977]
[1776459675695,61.98,77342.36,0.0,0.99486,0.0,0.72461]
[1776459681735,61.98,77337.9,0.0,0.99484,0.0,0.72731]
[1776459688785,61.98,77337.62,0.0,0.99483,0.0,0.72748]
[1776459692813,61.98,77349.64,0.0,0.9949,0.0,0.71894]
[1776459699296,61.98,77351.98,0.0,0.99491,0.0,0.71754]
[1776459704897,61.98,77347.78,0.0,0.99489,0.0,0.72006]
[1776459709932,61.98,77349.27,0.0,0.9949,0.0,0.71916]
[1776459714966,61.98,77349.25,0.0,0.9949,0.0,0.71917]
[1776459720001,61.98,77349.97,0.0,0.9949,0.0,0.71874]
[1776459729506,61.98,77351.03,0.0,0.99491,0.0,0.7181]
[1776459733092,61.98,77358.88,0.0,0.99495,0.0,0.71341]
[1776459738127,61.98,77357.2,0.0,0.99494,0.0,0.71441]
[1776459739580,61.98,77364.27,0.0,0.99497,0.0,0.7102]
[1776459746186,61.98,77367.43,0.0,0.99499,0.0,0.70832]
[1776459753236,61.98,77366.99,0.0,0.99499,0.0,0.70731]
[1776459758272,61.98,77367.88,0.0,0.995,0.0,0.70679]
[1776459763307,61.98,77370.55,0.0,0.99501,0.0,0.70521]
[1776459768341,61.98,77370.03,0.0,0.99501,0.0,0.70552]
[1776459773375,61.98,77370.54,0.0,0.99501,0.0,0.70521]
[1776459779865,61.98,77373.66,0.0,0.99503,0.0,0.70337]
[1776459782481,61.98,77376.51,0.0,0.99504,0.0,0.7017]
[1776459783446,61.98,77405.11,0.0,0.99517,0.0,0.68505]
[1776459784461,61.98,77415.18,0.0,0.99522,0.0,0.67926]
[1776459785460,61.98,77416.09,0.0,0.99522,0.0,0.67874]
[1776459787474,61.98,77410.51,0.0,0.9952,0.0,0.68194]
[1776459789939,61.98,77405.89,0.0,0.99518,0.0,0.6846]
[1776459795530,61.98,77404.51,0.0,0.99517,0.0,0.68539]
[1776459800567,61.98,77404.22,0.0,0.99517,0.0,0.68556]
[1776459805602,61.98,77400.68,0.0,0.99515,0.0,0.6876]
[1776459809632,61.98,77390.44,0.0,0.99511,0.0,0.69354]
[1776459810637,61.98,77385.77,0.0,0.99508,0.0,0.69627]
[1776459815672,61.98,77385.83,0.0,0.99509,0.0,0.69498]
[1776459817686,61.98,77380.07,0.0,0.99507,0.0,0.69834]
[1776459820706,61.98,77374.91,0.0,0.99504,0.0,0.70137]
[1776459822721,61.98,77365.8,0.0,0.995,0.0,0.70675]
[1776459824735,61.98,77363.83,0.0,0.99499,0.0,0.70792]
[1776459829770,61.98,77359.69,0.0,0.99497,0.0,0.71037]
[1776459834808,61.98,77357.19,0.0,0.99496,0.0,0.71186]
[1776459839840,61.98,77352.49,0.0,0.99493,0.0,0.71467]
[1776459841854,61.98,77351.03,0.0,0.99493,0.0,0.71554]
[1776459850374,61.98,77351.83,0.0,0.99493,0.0,0.71506]
[1776459859980,61.98,77353.78,0.0,0.99494,0.0,0.7139]
[1776459866025,61.98,77356.04,0.0,0.99495,0.0,0.71255]
[1776459874079,61.98,77357.14,0.0,0.99496,0.0,0.71062]
[1776459880585,61.98,77358.67,0.0,0.99497,0.0,0.70971]
[1776459886168,61.98,77359.0,0.0,0.99497,0.0,0.70951]
[1776459888180,61.98,77368.62,0.0,0.99502,0.0,0.70381]
[1776459895229,61.98,77370.05,0.0,0.99503,0.0,0.70297]
[1776459900727,61.98,77368.63,0.0,0.99502,0.0,0.70381]
[1776459905301,61.98,77423.86,0.0,0.99528,0.0,0.67186]
[1776459908320,61.98,77416.21,0.0,0.99524,0.0,0.67621]
[1776459909328,61.98,77362.08,0.0,0.99499,0.0,0.70768]
[1776459910799,61.98,77373.26,0.0,0.99504,0.0,0.70108]
[1776459911346,61.98,77373.26,0.0,0.99504,0.0,0.70108]
[1776459912348,61.98,77380.13,0.0,0.99507,0.0,0.69705]
[1776459917383,61.98,77379.08,0.0,0.99507,0.0,0.69767]
[1776459926451,61.98,77377.4,0.0,0.99506,0.0,0.69865]
[1776459933496,61.98,77375.91,0.0,0.99506,0.0,0.69826]
[1776459938531,61.98,77371.98,0.0,0.99504,0.0,0.70057]
[1776459943566,61.98,77371.78,0.0,0.99504,0.0,0.70069]
[1776459948601,61.98,77371.17,0.0,0.99504,0.0,0.70105]
[1776459953638,61.98,77370.77,0.0,0.99504,0.0,0.70128]
[1776459954644,61.98,77362.11,0.0,0.995,0.0,0.70639]
[1776459955653,61.98,77364.22,0.0,0.99501,0.0,0.70514]
[1776459961154,61.98,77371.91,0.0,0.99504,0.0,0.70061]
[1776459962699,61.98,77372.06,0.0,0.99504,0.0,0.70052]
[1776459965719,61.98,77377.13,0.0,0.99507,0.0,0.69755]
[1776459970755,61.98,77378.2,0.0,0.99507,0.0,0.69692]
[1776459975792,61.98,77378.4,0.0,0.99507,0.0,0.69681]
[1776459980825,61.98,77379.99,0.0,0.99508,0.0,0.69588]
[1776459988882,61.98,77379.7,0.0,0.99508,0.0,0.69605]
[1776459991902,61.98,77390.25,0.0,0.99514,0.0,0.68865]
[1776459992909,61.98,77393.7,0.0,0.99515,0.0,0.68666]
[1776459997943,61.98,77392.81,0.0,0.99515,0.0,0.68717]
[1776460002979,61.98,77392.29,0.0,0.99515,0.0,0.68747]
[1776460008024,61.98,77392.92,0.0,0.99515,0.0,0.68711]
[1776460013057,61.98,77392.79,0.0,0.99515,0.0,0.68718]
[1776460018092,61.98,77392.41,0.0,0.99515,0.0,0.6874]
[1776460024135,61.98,77393.44,0.0,0.99515,0.0,0.68681]
[1776460029169,61.98,77392.92,0.0,0.99515,0.0,0.68711]
[1776460035211,61.98,77394.18,0.0,0.99516,0.0,0.68638]
[1776460040251,61.98,77392.66,0.0,0.99515,0.0,0.68726]
[1776460045287,61.98,77392.56,0.0,0.99515,0.0,0.68732]
[1776460050322,61.98,77389.6,0.0,0.99514,0.0,0.68903]
[1776460055356,61.98,77388.78,0.0,0.99514,0.0,0.68826]
[1776460056364,61.98,77376.61,0.0,0.99508,0.0,0.69534]
[1776460059385,61.98,77368.5,0.0,0.99505,0.0,0.70009]
[1776460064419,61.98,77370.0,0.0,0.99505,0.0,0.69921]
[1776460069454,61.98,77371.39,0.0,0.99506,0.0,0.69839]
[1776460074489,61.98,77373.97,0.0,0.99507,0.0,0.69688]
[1776460079525,61.98,77374.33,0.0,0.99507,0.0,0.69667]
[1776460082017,61.98,77379.49,0.0,0.9951,0.0,0.69366]
[1776460085567,61.98,77366.0,0.0,0.99503,0.0,0.70156]
[1776460086573,61.98,77360.16,0.0,0.99501,0.0,0.70501]
[1776460092088,61.98,77363.31,0.0,0.99502,0.0,0.70315]
[1776460097649,61.98,77367.04,0.0,0.99504,0.0,0.70095]
[1776460102685,61.98,77370.09,0.0,0.99505,0.0,0.69916]
[1776460107720,61.98,77368.15,0.0,0.99504,0.0,0.7003]
[1776460112760,61.98,77370.0,0.0,0.99506,0.0,0.69795]
[1776460117790,61.98,77369.46,0.0,0.99506,0.0,0.69826]
[1776460122825,61.98,77371.25,0.0,0.99507,0.0,0.69721]
[1776460127861,61.98,77372.56,0.0,0.99507,0.0,0.69645]
[1776460133904,61.98,77373.53,0.0,0.99508,0.0,0.69588]
[1776460138939,61.98,77374.5,0.0,0.99508,0.0,0.69531]
[1776460143975,61.98,77374.02,0.0,0.99508,0.0,0.69559]
[1776460149009,61.98,77374.01,0.0,0.99508,0.0,0.6956]
[1776460155051,61.98,77373.79,0.0,0.99508,0.0,0.69573]
[1776460161094,61.98,77369.08,0.0,0.99506,0.0,0.69849]
[1776460166128,61.98,77374.83,0.0,0.99508,0.0,0.69512]
[1776460168142,61.98,77378.9,0.0,0.9951,0.0,0.69275]
[1776460173178,61.98,77377.52,0.0,0.99511,0.0,0.6923]
[1776460178212,61.98,77377.08,0.0,0.9951,0.0,0.69255]
[1776460183248,61.98,77375.83,0.0,0.9951,0.0,0.69328]
[1776460188283,61.98,77374.8,0.0,0.99509,0.0,0.69388]
[1776460194324,61.98,77374.24,0.0,0.99509,0.0,0.69421]
[1776460199359,61.98,77374.32,0.0,0.99509,0.0,0.69416]
[1776460204395,61.98,77373.08,0.0,0.99508,0.0,0.69488]
[1776460209431,61.98,77369.08,0.0,0.99507,0.0,0.69723]
[1776460211445,61.98,77364.6,0.0,0.99504,0.0,0.69985]
[1776460212933,61.98,77356.05,0.0,0.995,0.0,0.7049]
[1776460218494,61.98,77352.89,0.0,0.99499,0.0,0.70677]
[1776460223529,61.98,77356.07,0.0,0.995,0.0,0.70488]
[1776460231589,61.98,77356.34,0.0,0.99501,0.0,0.70345]
[1776460236625,61.98,77356.54,0.0,0.99501,0.0,0.70334]
[1776460240652,61.98,77360.97,0.0,0.99504,0.0,0.70072]
[1776460246694,61.98,77359.3,0.0,0.99503,0.0,0.70171]
[1776460253215,61.98,77358.05,0.0,0.99502,0.0,0.70245]
[1776460259789,61.98,77357.7,0.0,0.99502,0.0,0.70265]
[1776460260798,61.98,77364.44,0.0,0.99505,0.0,0.69868]
[1776460261800,61.98,77369.95,0.0,0.99508,0.0,0.69546]
[1776460263287,61.98,77369.9,0.0,0.99508,0.0,0.69549]
[1776460270866,61.98,77368.36,0.0,0.99507,0.0,0.69639]
[1776460273357,61.98,77362.52,0.0,0.99504,0.0,0.69981]
[1776460281942,61.98,77362.05,0.0,0.99504,0.0,0.70009]
[1776460283429,61.98,77369.22,0.0,0.99507,0.0,0.69588]
[1776460284963,61.98,77369.22,0.0,0.99507,0.0,0.69588]
[1776460289998,61.98,77368.94,0.0,0.99507,0.0,0.69605]
[1776460296044,61.98,77368.32,0.0,0.99508,0.0,0.69515]
[1776460301079,61.98,77370.51,0.0,0.99509,0.0,0.69387]
[1776460306112,61.98,77367.83,0.0,0.99508,0.0,0.69544]
[1776460308126,61.98,77364.6,0.0,0.99506,0.0,0.69733]
[1776460313653,61.98,77367.08,0.0,0.99507,0.0,0.69588]
[1776460323723,61.98,77368.61,0.0,0.99508,0.0,0.69498]
[1776460328267,61.98,77375.68,0.0,0.99511,0.0,0.69086]
[1776460333301,61.98,77377.04,0.0,0.99512,0.0,0.69007]
[1776460338336,61.98,77377.47,0.0,0.99512,0.0,0.68982]
[1776460343372,61.98,77374.94,0.0,0.99511,0.0,0.69129]
[1776460348408,61.98,77375.43,0.0,0.99511,0.0,0.691]
[1776460353443,61.98,77376.85,0.0,0.99513,0.0,0.68893]
[1776460361499,61.98,77379.13,0.0,0.99514,0.0,0.6876]
[1776460363513,61.98,77387.77,0.0,0.99518,0.0,0.68261]
[1776460364522,61.98,77393.41,0.0,0.9952,0.0,0.67937]
[1776460365527,61.98,77393.89,0.0,0.99521,0.0,0.6791]
[1776460371570,61.98,77395.18,0.0,0.99521,0.0,0.67836]
[1776460373586,61.98,77401.32,0.0,0.99524,0.0,0.67485]
[1776460374591,61.98,77404.25,0.0,0.99525,0.0,0.67318]
[1776460379623,61.98,77406.49,0.0,0.99526,0.0,0.67191]
[1776460384660,61.98,77407.78,0.0,0.99527,0.0,0.67118]
[1776460389697,61.98,77409.37,0.0,0.99528,0.0,0.67028]
[1776460392718,61.98,77414.03,0.0,0.9953,0.0,0.66764]
[1776460397753,61.98,77412.16,0.0,0.99529,0.0,0.6687]
[1776460402789,61.98,77412.15,0.0,0.99529,0.0,0.6687]
[1776460407822,61.98,77412.78,0.0,0.99529,0.0,0.66835]
[1776460412857,61.98,77413.04,0.0,0.9953,0.0,0.66698]
[1776460417894,61.98,77411.97,0.0,0.9953,0.0,0.66758]
[1776460422927,61.98,77412.39,0.0,0.9953,0.0,0.66734]
[1776460427962,61.98,77411.79,0.0,0.9953,0.0,0.66768]
[1776460429976,61.98,77406.12,0.0,0.99527,0.0,0.67089]
[1776460431990,61.98,77411.72,0.0,0.9953,0.0,0.66772]
[1776460434507,61.98,77413.13,0.0,0.9953,0.0,0.66693]
[1776460441054,61.98,77411.86,0.0,0.9953,0.0,0.66764]
[1776460446089,61.98,77412.04,0.0,0.9953,0.0,0.66754]
[1776460451124,61.98,77410.67,0.0,0.99529,0.0,0.66832]
[1776460453140,61.98,77404.66,0.0,0.99526,0.0,0.67172]
[1776460454651,61.98,77390.86,0.0,0.9952,0.0,0.6796]
[1776460455155,61.98,77390.86,0.0,0.9952,0.0,0.6796]
[1776460457168,61.98,77388.72,0.0,0.99519,0.0,0.68083]
[1776460459181,61.98,77377.45,0.0,0.99514,0.0,0.68733]
[1776460461195,61.98,77375.24,0.0,0.99513,0.0,0.68861]
[1776460466232,61.98,77375.99,0.0,0.99513,0.0,0.68817]
[1776460471266,61.98,77376.42,0.0,0.99514,0.0,0.68668]
[1776460484356,61.98,77377.99,0.0,0.99515,0.0,0.68577]
[1776460488390,61.98,77384.0,0.0,0.99518,0.0,0.6823]
[1776460494431,61.98,77383.39,0.0,0.99518,0.0,0.68265]
[1776460499464,61.98,77382.34,0.0,0.99517,0.0,0.68326]
[1776460502488,61.98,77368.01,0.0,0.9951,0.0,0.69156]
[1776460503495,61.98,77363.69,0.0,0.99508,0.0,0.69408]
[1776460506516,61.98,77363.28,0.0,0.99508,0.0,0.69432]
[1776460507525,61.98,77354.03,0.0,0.99504,0.0,0.69974]
[1776460508531,61.98,77354.28,0.0,0.99504,0.0,0.6996]
[1776460514573,61.98,77359.04,0.0,0.99506,0.0,0.6968]
[1776460519609,61.98,77361.09,0.0,0.99507,0.0,0.6956]
[1776460525651,61.98,77362.52,0.0,0.99508,0.0,0.69476]
[1776460535724,61.98,77363.16,0.0,0.99509,0.0,0.69313]
[1776460540768,61.98,77365.35,0.0,0.9951,0.0,0.69185]
[1776460545802,61.98,77366.9,0.0,0.99511,0.0,0.69095]
[1776460550844,61.98,77370.51,0.0,0.99512,0.0,0.68885]
[1776460556887,61.98,77370.73,0.0,0.99513,0.0,0.68872]
[1776460565424,61.98,77373.17,0.0,0.99514,0.0,0.68731]
[1776460575494,61.98,77372.87,0.0,0.99514,0.0,0.68748]
[1776460578039,61.98,77364.05,0.0,0.99509,0.0,0.69261]
[1776460580050,61.98,77357.27,0.0,0.99506,0.0,0.69658]
[1776460581058,61.98,77343.42,0.0,0.995,0.0,0.70474]
[1776460583071,61.98,77337.38,0.0,0.99497,0.0,0.70832]
[1776460588106,61.98,77334.12,0.0,0.99495,0.0,0.71026]
[1776460593141,61.98,77334.01,0.0,0.99496,0.0,0.70905]
[1776460598176,61.98,77331.52,0.0,0.99495,0.0,0.71053]
[1776460603211,61.98,77330.74,0.0,0.99494,0.0,0.711]
[1776460609254,61.98,77331.91,0.0,0.99495,0.0,0.7103]
[1776460614289,61.98,77333.43,0.0,0.99496,0.0,0.70939]
[1776460617318,61.98,77325.0,0.0,0.99492,0.0,0.71443]
[1776460618318,61.98,77313.68,0.0,0.99486,0.0,0.72124]
[1776460619326,61.98,77309.72,0.0,0.99484,0.0,0.72364]
[1776460621339,61.98,77305.23,0.0,0.99482,0.0,0.72636]
[1776460624362,61.98,77299.26,0.0,0.99479,0.0,0.73]
[1776460625863,61.98,77296.26,0.0,0.99477,0.0,0.73183]
[1776460630401,61.98,77301.94,0.0,0.9948,0.0,0.72837]
[1776460635443,61.98,77303.14,0.0,0.99481,0.0,0.72763]
[1776460636444,61.98,77310.81,0.0,0.99485,0.0,0.72298]
[1776460637453,61.98,77317.45,0.0,0.99488,0.0,0.71897]
[1776460638459,61.98,77322.0,0.0,0.9949,0.0,0.71623]
[1776460642488,61.98,77327.96,0.0,0.99493,0.0,0.71266]
[1776460644502,61.98,77332.66,0.0,0.99495,0.0,0.70985]
[1776460650546,61.98,77334.13,0.0,0.99496,0.0,0.70898]
[1776460656071,61.98,77335.17,0.0,0.99497,0.0,0.70708]
[1776460662630,61.98,77337.03,0.0,0.99498,0.0,0.70598]
[1776460667668,61.98,77340.37,0.0,0.995,0.0,0.704]
[1776460669682,61.98,77346.95,0.0,0.99503,0.0,0.70011]
[1776460672730,61.98,77354.52,0.0,0.99507,0.0,0.69566]
[1776460676225,61.98,77354.72,0.0,0.99507,0.0,0.69555]
[1776460681768,61.98,77356.17,0.0,0.99507,0.0,0.6947]
[1776460682772,61.98,77362.43,0.0,0.9951,0.0,0.69104]
[1776460683780,61.98,77364.59,0.0,0.99511,0.0,0.68978]
[1776460688815,61.98,77366.0,0.0,0.99512,0.0,0.68896]
[1776460693850,61.98,77365.1,0.0,0.99512,0.0,0.68949]
[1776460698885,61.98,77365.49,0.0,0.99512,0.0,0.68926]
[1776460702913,61.98,77356.48,0.0,0.99508,0.0,0.69452]
[1776460703920,61.98,77351.23,0.0,0.99505,0.0,0.69759]
[1776460705934,61.98,77350.53,0.0,0.99505,0.0,0.698]
[1776460713992,61.98,77349.48,0.0,0.99505,0.0,0.69736]
[1776460715000,61.98,77342.73,0.0,0.99502,0.0,0.70133]
[1776460717011,61.98,77338.38,0.0,0.995,0.0,0.7039]
[1776460722046,61.98,77338.58,0.0,0.995,0.0,0.70378]
[1776460727087,61.98,77337.74,0.0,0.995,0.0,0.70428]
[1776460730104,61.98,77345.52,0.0,0.99503,0.0,0.69968]
[1776460735138,61.98,77349.49,0.0,0.99505,0.0,0.69735]
[1776460739167,61.98,77354.87,0.0,0.99508,0.0,0.6942]
[1776460740174,61.98,77361.12,0.0,0.99511,0.0,0.69055]
[1776460743193,61.98,77367.36,0.0,0.99514,0.0,0.68692]
[1776460744201,61.98,77372.07,0.0,0.99516,0.0,0.6842]
[1776460750243,61.98,77369.69,0.0,0.99515,0.0,0.68557]
[1776460756790,61.98,77368.06,0.0,0.99514,0.0,0.68652]
[1776460762332,61.98,77366.27,0.0,0.99513,0.0,0.68756]
[1776460766859,61.98,77376.57,0.0,0.99518,0.0,0.6816]
[1776460767363,61.98,77376.57,0.0,0.99518,0.0,0.6816]
[1776460772399,61.98,77375.21,0.0,0.99518,0.0,0.68114]
[1776460774412,61.98,77370.77,0.0,0.99516,0.0,0.6837]
[1776460779459,61.98,77367.81,0.0,0.99515,0.0,0.68541]
[1776460784481,61.98,77366.44,0.0,0.99514,0.0,0.6862]
[1776460789517,61.98,77367.77,0.0,0.99515,0.0,0.68543]
[1776460794553,61.98,77375.19,0.0,0.99518,0.0,0.68115]
[1776460799588,61.98,77376.55,0.0,0.99519,0.0,0.68037]
[1776460805631,61.98,77375.55,0.0,0.99518,0.0,0.68095]
[1776460810665,61.98,77374.5,0.0,0.99518,0.0,0.68155]
[1776460817211,61.98,77373.72,0.0,0.99517,0.0,0.682]
[1776460822749,61.98,77373.72,0.0,0.99517,0.0,0.682]
[1776460823762,61.98,77386.21,0.0,0.99523,0.0,0.67483]
[1776460825770,61.98,77390.18,0.0,0.99525,0.0,0.67257]
[1776460829800,61.98,77397.91,0.0,0.99528,0.0,0.66818]
[1776460834834,61.98,77394.49,0.0,0.99528,0.0,0.66889]
[1776460845915,61.98,77394.24,0.0,0.99528,0.0,0.66903]
[1776460848935,61.98,77399.64,0.0,0.9953,0.0,0.66598]
[1776460850956,61.98,77403.93,0.0,0.99532,0.0,0.66356]
[1776460854978,61.98,77415.05,0.0,0.99537,0.0,0.65733]
[1776460855990,61.98,77414.18,0.0,0.99537,0.0,0.65781]
[1776460858031,61.98,77424.79,0.0,0.99541,0.0,0.65191]
[1776460859025,61.98,77428.53,0.0,0.99543,0.0,0.64984]
[1776460863050,61.98,77412.1,0.0,0.99536,0.0,0.65897]
[1776460864054,61.98,77412.1,0.0,0.99536,0.0,0.65897]
[1776460870100,61.98,77411.56,0.0,0.99535,0.0,0.65928]
[1776460876138,61.98,77409.81,0.0,0.99535,0.0,0.66026]
[1776460880165,61.98,77415.09,0.0,0.99537,0.0,0.6573]
[1776460882179,61.98,77416.8,0.0,0.99538,0.0,0.65635]
[1776460887711,61.98,77419.97,0.0,0.99539,0.0,0.65458]
[1776460893257,61.98,77420.88,0.0,0.9954,0.0,0.65287]
[1776460898293,61.98,77422.08,0.0,0.99541,0.0,0.6522]
[1776460900305,61.98,77427.0,0.0,0.99543,0.0,0.64948]
[1776460905340,61.98,77423.01,0.0,0.99541,0.0,0.65169]
[1776460910375,61.98,77420.9,0.0,0.9954,0.0,0.65286]
[1776460915412,61.98,77418.64,0.0,0.99539,0.0,0.65411]
[1776460920452,61.98,77411.57,0.0,0.99536,0.0,0.65806]
[1776460922471,61.98,77413.71,0.0,0.99537,0.0,0.65686]
[1776460924478,61.98,77435.86,0.0,0.99547,0.0,0.6446]
[1776460925486,61.98,77438.63,0.0,0.99548,0.0,0.64308]
[1776460930520,61.98,77439.8,0.0,0.99549,0.0,0.64244]
[1776460935554,61.98,77441.45,0.0,0.9955,0.0,0.64154]
[1776460939591,61.98,77447.67,0.0,0.99552,0.0,0.63814]
[1776460942604,61.98,77454.24,0.0,0.99555,0.0,0.63457]
[1776460943612,61.98,77468.85,0.0,0.99561,0.0,0.6267]
[1776460944618,61.98,77475.9,0.0,0.99564,0.0,0.62293]
[1776460945625,61.98,77479.03,0.0,0.99566,0.0,0.62127]
[1776460950662,61.98,77479.63,0.0,0.99566,0.0,0.62095]
[1776460954690,61.98,77485.16,0.0,0.99569,0.0,0.61686]
[1776460959723,61.98,77486.11,0.0,0.99569,0.0,0.61635]
[1776460964758,61.98,77486.08,0.0,0.99569,0.0,0.61637]
[1776460968786,61.98,77478.26,0.0,0.99566,0.0,0.62051]
[1776460969794,61.98,77477.9,0.0,0.99566,0.0,0.6207]
[1776460974829,61.98,77474.93,0.0,0.99565,0.0,0.62228]
[1776460979864,61.98,77470.68,0.0,0.99563,0.0,0.62455]
[1776460980871,61.98,77465.09,0.0,0.99561,0.0,0.62755]
[1776460981882,61.98,77459.11,0.0,0.99558,0.0,0.63076]
[1776460983892,61.98,77451.87,0.0,0.99555,0.0,0.63468]
[1776460984899,61.98,77450.66,0.0,0.99554,0.0,0.63533]
[1776460989935,61.98,77451.95,0.0,0.99555,0.0,0.63463]
[1776460994969,61.98,77452.45,0.0,0.99555,0.0,0.63436]
[1776461000018,61.98,77451.25,0.0,0.99555,0.0,0.63501]
[1776461008564,61.98,77448.79,0.0,0.99554,0.0,0.63635]
[1776461014112,61.98,77446.25,0.0,0.99553,0.0,0.63654]
[1776461015117,61.98,77451.66,0.0,0.99556,0.0,0.63361]
[1776461016124,61.98,77458.87,0.0,0.99559,0.0,0.62972]
[1776461017132,61.98,77457.8,0.0,0.99558,0.0,0.63029]
[1776461022166,61.98,77459.5,0.0,0.99559,0.0,0.62938]
[1776461027201,61.98,77469.72,0.0,0.99563,0.0,0.6239]
[1776461028211,61.98,77477.01,0.0,0.99566,0.0,0.62001]
[1776461029215,61.98,77472.18,0.0,0.99564,0.0,0.62258]
[1776461030224,61.98,77466.52,0.0,0.99562,0.0,0.62561]
[1776461031229,61.98,77466.27,0.0,0.99562,0.0,0.62574]
[1776461036264,61.98,77465.4,0.0,0.99561,0.0,0.62621]
[1776461041307,61.98,77461.97,0.0,0.9956,0.0,0.62805]
[1776461043312,61.98,77455.1,0.0,0.99557,0.0,0.63175]
[1776461047386,61.98,77448.33,0.0,0.99554,0.0,0.63541]
[1776461048846,61.98,77448.71,0.0,0.99554,0.0,0.63521]
[1776461054438,61.98,77447.33,0.0,0.99554,0.0,0.63595]
[1776461055446,61.98,77455.91,0.0,0.99557,0.0,0.63131]
[1776461058916,61.98,77462.29,0.0,0.9956,0.0,0.62788]
[1776461064509,61.98,77461.65,0.0,0.9956,0.0,0.62822]
[1776461069543,61.98,77457.16,0.0,0.99558,0.0,0.63064]
[1776461074577,61.98,77449.19,0.0,0.99555,0.0,0.63376]
[1776461075586,61.98,77440.17,0.0,0.99551,0.0,0.63866]
[1776461077599,61.98,77434.46,0.0,0.99549,0.0,0.64178]
[1776461080620,61.98,77430.17,0.0,0.99547,0.0,0.64413]
[1776461085658,61.98,77430.61,0.0,0.99547,0.0,0.64389]
[1776461090694,61.98,77430.7,0.0,0.99547,0.0,0.64384]
[1776461095725,61.98,77431.76,0.0,0.99548,0.0,0.64326]
[1776461100765,61.98,77431.16,0.0,0.99547,0.0,0.64359]
[1776461102774,61.98,77418.27,0.0,0.99542,0.0,0.6507]
[1776461103782,61.98,77416.61,0.0,0.99541,0.0,0.65162]
[1776461105796,61.98,77428.04,0.0,0.99546,0.0,0.64531]
[1776461106802,61.98,77437.88,0.0,0.9955,0.0,0.63991]
[1776461107814,61.98,77440.25,0.0,0.99551,0.0,0.63862]
[1776461112844,61.98,77437.23,0.0,0.9955,0.0,0.64027]
[1776461113851,61.98,77443.33,0.0,0.99553,0.0,0.63694]
[1776461114858,61.98,77445.15,0.0,0.99554,0.0,0.63595]
[1776461119894,61.98,77449.39,0.0,0.99555,0.0,0.63365]
[1776461121907,61.98,77466.84,0.0,0.99563,0.0,0.62427]
[1776461122916,61.98,77464.0,0.0,0.99562,0.0,0.62579]
[1776461124932,61.98,77454.73,0.0,0.99558,0.0,0.63077]
[1776461129964,61.98,77456.78,0.0,0.99559,0.0,0.62966]
[1776461136011,61.98,77456.45,0.0,0.99559,0.0,0.62867]
[1776461141041,61.98,77455.55,0.0,0.99559,0.0,0.62915]
[1776461146077,61.98,77455.96,0.0,0.99559,0.0,0.62893]
[1776461151111,61.98,77456.39,0.0,0.99559,0.0,0.6287]
[1776461156151,61.98,77456.59,0.0,0.99559,0.0,0.62859]
[1776461161184,61.98,77461.77,0.0,0.99562,0.0,0.62581]
[1776461163195,61.98,77456.57,0.0,0.99559,0.0,0.6286]
[1776461169238,61.98,77457.01,0.0,0.9956,0.0,0.62836]
[1776461179308,61.98,77453.75,0.0,0.99558,0.0,0.63012]
[1776461184347,61.98,77455.2,0.0,0.99559,0.0,0.62934]
[1776461186357,61.98,77449.22,0.0,0.99556,0.0,0.63256]
[1776461191392,61.98,77443.54,0.0,0.99555,0.0,0.63446]
[1776461196428,61.98,77441.04,0.0,0.99553,0.0,0.63581]
[1776461201464,61.98,77442.32,0.0,0.99554,0.0,0.63512]
[1776461206498,61.98,77444.45,0.0,0.99555,0.0,0.63396]
[1776461211550,61.98,77443.11,0.0,0.99554,0.0,0.63469]
[1776461212540,61.98,77432.71,0.0,0.9955,0.0,0.64035]
[1776461213546,61.98,77419.43,0.0,0.99544,0.0,0.64765]
[1776461214553,61.98,77416.23,0.0,0.99543,0.0,0.64942]
[1776461220050,61.98,77413.64,0.0,0.99541,0.0,0.65085]
[1776461221602,61.98,77410.34,0.0,0.9954,0.0,0.65268]
[1776461223616,61.98,77401.96,0.0,0.99536,0.0,0.65735]
[1776461228651,61.98,77396.99,0.0,0.99534,0.0,0.66014]
[1776461233686,61.98,77397.19,0.0,0.99534,0.0,0.66003]
[1776461240192,61.98,77396.36,0.0,0.99534,0.0,0.66049]
[1776461245771,61.98,77396.59,0.0,0.99534,0.0,0.66036]
[1776461246778,61.98,77404.05,0.0,0.99537,0.0,0.65619]
[1776461251812,61.98,77405.74,0.0,0.99539,0.0,0.65403]
[1776461256853,61.98,77405.82,0.0,0.99539,0.0,0.65399]
[1776461261889,61.98,77404.95,0.0,0.99538,0.0,0.65447]
[1776461268938,61.98,77405.49,0.0,0.99539,0.0,0.65417]
[1776461273974,61.98,77405.72,0.0,0.99539,0.0,0.65404]
[1776461280474,61.98,77405.26,0.0,0.99538,0.0,0.6543]
[1776461286064,61.98,77402.85,0.0,0.99537,0.0,0.65564]
[1776461291100,61.98,77402.79,0.0,0.99537,0.0,0.65568]
[1776461296136,61.98,77403.15,0.0,0.99538,0.0,0.65548]
[1776461300617,61.98,77408.69,0.0,0.9954,0.0,0.65239]
[1776461306203,61.98,77417.17,0.0,0.99544,0.0,0.64769]
[1776461307210,61.98,77425.08,0.0,0.99547,0.0,0.64334]
[1776461309224,61.98,77424.59,0.0,0.99547,0.0,0.64361]
[1776461315266,61.98,77425.18,0.0,0.99548,0.0,0.64209]
[1776461320759,61.98,77425.3,0.0,0.99548,0.0,0.64202]
[1776461326342,61.98,77424.71,0.0,0.99548,0.0,0.64235]
[1776461331378,61.98,77423.96,0.0,0.99548,0.0,0.64276]
[1776461336414,61.98,77427.71,0.0,0.99549,0.0,0.6407]
[1776461337421,61.98,77433.61,0.0,0.99552,0.0,0.63748]
[1776461338428,61.98,77437.83,0.0,0.99554,0.0,0.63519]
[1776461340444,61.98,77444.73,0.0,0.99557,0.0,0.63145]
[1776461342456,61.98,77445.23,0.0,0.99557,0.0,0.63118]
[1776461347491,61.98,77446.73,0.0,0.99558,0.0,0.63037]
[1776461352526,61.98,77449.6,0.0,0.99559,0.0,0.62882]
[1776461357564,61.98,77449.79,0.0,0.99559,0.0,0.62872]
[1776461362597,61.98,77455.25,0.0,0.99561,0.0,0.62579]
[1776461367632,61.98,77455.22,0.0,0.99561,0.0,0.6258]
[1776461373673,61.98,77454.44,0.0,0.99562,0.0,0.62505]
[1776461378707,61.98,77454.29,0.0,0.99562,0.0,0.62513]
[1776461383742,61.98,77453.1,0.0,0.99561,0.0,0.62577]
[1776461388778,61.98,77451.71,0.0,0.9956,0.0,0.62651]
[1776461392807,61.98,77440.04,0.0,0.99555,0.0,0.6328]
[1776461397843,61.98,77436.41,0.0,0.99554,0.0,0.63477]
[1776461402876,61.98,77428.25,0.0,0.9955,0.0,0.63921]
[1776461404891,61.98,77419.76,0.0,0.99547,0.0,0.64387]
[1776461409927,61.98,77421.26,0.0,0.99547,0.0,0.64304]
[1776461416980,61.98,77421.34,0.0,0.99547,0.0,0.643]
[1776461422011,61.98,77422.74,0.0,0.99548,0.0,0.64223]
[1776461427046,61.98,77417.6,0.0,0.99546,0.0,0.64505]
[1776461431610,61.98,77411.53,0.0,0.99544,0.0,0.6472]
[1776461434095,61.98,77410.98,0.0,0.99544,0.0,0.6475]
[1776461436109,61.98,77405.8,0.0,0.99541,0.0,0.65037]
[1776461441680,61.98,77404.02,0.0,0.9954,0.0,0.65136]
[1776461451752,61.98,77403.39,0.0,0.9954,0.0,0.65171]
[1776461457259,61.98,77399.22,0.0,0.99538,0.0,0.65403]
[1776461462292,61.98,77398.49,0.0,0.99538,0.0,0.65443]
[1776461467330,61.98,77399.4,0.0,0.99538,0.0,0.65393]
[1776461472362,61.98,77397.15,0.0,0.99537,0.0,0.65518]
[1776461477398,61.98,77397.7,0.0,0.99538,0.0,0.65487]
[1776461479414,61.98,77404.45,0.0,0.99541,0.0,0.65112]
[1776461484446,61.98,77401.89,0.0,0.99539,0.0,0.65254]
[1776461489481,61.98,77405.99,0.0,0.99541,0.0,0.65026]
[1776461495526,61.98,77406.78,0.0,0.99542,0.0,0.64862]
[1776461501565,61.98,77405.47,0.0,0.99542,0.0,0.64934]
[1776461512174,61.98,77404.45,0.0,0.99541,0.0,0.64991]
[1776461522718,61.98,77403.93,0.0,0.99541,0.0,0.6502]
[1776461527752,61.98,77403.29,0.0,0.99541,0.0,0.65055]
[1776461533794,61.98,77404.29,0.0,0.99541,0.0,0.65]
[1776461539839,61.98,77403.95,0.0,0.99541,0.0,0.65019]
[1776461544871,61.98,77401.27,0.0,0.9954,0.0,0.65167]
[1776461549910,61.98,77397.33,0.0,0.99538,0.0,0.65387]
[1776461554941,61.98,77397.54,0.0,0.99539,0.0,0.65254]
[1776461559976,61.98,77395.24,0.0,0.99538,0.0,0.65382]
[1776461565011,61.98,77393.68,0.0,0.99537,0.0,0.65469]
[1776461569038,61.98,77385.67,0.0,0.99534,0.0,0.65917]
[1776461574083,61.98,77379.77,0.0,0.99531,0.0,0.66249]
[1776461579109,61.98,77378.75,0.0,0.99531,0.0,0.66306]
[1776461589179,61.98,77379.98,0.0,0.99531,0.0,0.66237]
[1776461596229,61.98,77382.04,0.0,0.99532,0.0,0.66121]
[1776461601266,61.98,77382.89,0.0,0.99533,0.0,0.66073]
[1776461607307,61.98,77382.31,0.0,0.99532,0.0,0.66106]
[1776461612881,61.98,77382.18,0.0,0.99533,0.0,0.65991]
[1776461618383,61.98,77387.56,0.0,0.99536,0.0,0.65689]
[1776461619390,61.98,77390.86,0.0,0.99537,0.0,0.65505]
[1776461628453,61.98,77392.52,0.0,0.99538,0.0,0.65412]
[1776461633488,61.98,77388.29,0.0,0.99536,0.0,0.65648]
[1776461641544,61.98,77386.84,0.0,0.99535,0.0,0.65729]
[1776461643092,61.98,77378.53,0.0,0.99531,0.0,0.66196]
[1776461648596,61.98,77374.65,0.0,0.9953,0.0,0.66415]
[1776461653629,61.98,77369.63,0.0,0.99527,0.0,0.66699]
[1776461658664,61.98,77365.89,0.0,0.99526,0.0,0.66912]
[1776461663701,61.98,77363.11,0.0,0.99524,0.0,0.6707]
[1776461668735,61.98,77361.84,0.0,0.99524,0.0,0.67142]
[1776461673771,61.98,77361.15,0.0,0.99524,0.0,0.67058]
[1776461678807,61.98,77360.24,0.0,0.99524,0.0,0.6711]
[1776461684847,61.98,77361.75,0.0,0.99525,0.0,0.67024]
[1776461693442,61.98,77364.29,0.0,0.99526,0.0,0.66879]
[1776461698946,61.98,77367.19,0.0,0.99527,0.0,0.66714]
[1776461703981,61.98,77367.13,0.0,0.99527,0.0,0.66718]
[1776461709029,61.98,77368.51,0.0,0.99528,0.0,0.66639]
[1776461714056,61.98,77369.08,0.0,0.99528,0.0,0.66607]
[1776461719091,61.98,77370.11,0.0,0.99529,0.0,0.66549]
[1776461724126,61.98,77369.9,0.0,0.99528,0.0,0.66561]
[1776461729163,61.98,77368.28,0.0,0.99528,0.0,0.66652]
[1776461734198,61.98,77366.37,0.0,0.99528,0.0,0.66638]
[1776461739233,61.98,77365.83,0.0,0.99527,0.0,0.66668]
[1776461744267,61.98,77368.07,0.0,0.99528,0.0,0.66541]
[1776461749304,61.98,77374.34,0.0,0.99531,0.0,0.66187]
[1776461750308,61.98,77384.5,0.0,0.99536,0.0,0.65617]
[1776461751317,61.98,77390.13,0.0,0.99538,0.0,0.65302]
[1776461752323,61.98,77388.67,0.0,0.99538,0.0,0.65384]
[1776461757359,61.98,77385.18,0.0,0.99536,0.0,0.65578]
[1776461763932,61.98,77385.67,0.0,0.99536,0.0,0.65551]
[1776461770453,61.98,77385.78,0.0,0.99536,0.0,0.65545]
[1776461774477,61.98,77384.17,0.0,0.99536,0.0,0.65635]
[1776461778505,61.98,77381.38,0.0,0.99534,0.0,0.65791]
[1776461784072,61.98,77377.61,0.0,0.99533,0.0,0.66003]
[1776461789585,61.98,77374.23,0.0,0.99531,0.0,0.66193]
[1776461794143,61.98,77367.42,0.0,0.99529,0.0,0.66455]
[1776461797638,61.98,77362.04,0.0,0.99527,0.0,0.6676]
[1776461804213,61.98,77359.64,0.0,0.99525,0.0,0.66896]
[1776461809722,61.98,77357.33,0.0,0.99524,0.0,0.67028]
[1776461811737,61.98,77371.29,0.0,0.99531,0.0,0.66236]
[1776461812743,61.98,77375.31,0.0,0.99533,0.0,0.6601]
[1776461817778,61.98,77374.73,0.0,0.99532,0.0,0.66042]
[1776461821806,61.98,77369.76,0.0,0.9953,0.0,0.66323]
[1776461826841,61.98,77365.62,0.0,0.99528,0.0,0.66557]
[1776461832883,61.98,77364.79,0.0,0.99528,0.0,0.66604]
[1776461837919,61.98,77363.44,0.0,0.99527,0.0,0.6668]
[1776461842957,61.98,77362.07,0.0,0.99527,0.0,0.66758]
[1776461846985,61.98,77372.15,0.0,0.99531,0.0,0.66188]
[1776461852022,61.98,77374.24,0.0,0.99533,0.0,0.65948]
[1776461858063,61.98,77374.01,0.0,0.99533,0.0,0.65961]
[1776461861084,61.98,77368.72,0.0,0.9953,0.0,0.66259]
[1776461864104,61.98,77361.3,0.0,0.99527,0.0,0.66678]
[1776461866119,61.98,77357.14,0.0,0.99525,0.0,0.66915]
[1776461871155,61.98,77356.12,0.0,0.99525,0.0,0.66973]
[1776461876193,61.98,77352.67,0.0,0.99523,0.0,0.6717]
[1776461881236,61.98,77368.25,0.0,0.9953,0.0,0.66285]
[1776461883238,61.98,77385.35,0.0,0.99538,0.0,0.65326]
[1776461884247,61.98,77386.01,0.0,0.99538,0.0,0.65289]
[1776461889280,61.98,77385.78,0.0,0.99538,0.0,0.65302]
[1776461894317,61.98,77385.78,0.0,0.99538,0.0,0.65302]
[1776461897339,61.98,77381.15,0.0,0.99536,0.0,0.6556]
[1776461902374,61.98,77379.03,0.0,0.99535,0.0,0.65679]
[1776461908417,61.98,77380.05,0.0,0.99536,0.0,0.65622]
[1776461913451,61.98,77379.44,0.0,0.99536,0.0,0.65534]
[1776461917479,61.98,77368.81,0.0,0.99531,0.0,0.66131]
[1776461918487,61.98,77362.62,0.0,0.99528,0.0,0.6648]
[1776461919495,61.98,77358.43,0.0,0.99527,0.0,0.66718]
[1776461925056,61.98,77353.88,0.0,0.99524,0.0,0.66977]
[1776461927549,61.98,77350.22,0.0,0.99523,0.0,0.67186]
[1776461931591,61.98,77335.26,0.0,0.99516,0.0,0.68045]
[1776461932602,61.98,77323.23,0.0,0.9951,0.0,0.68743]
[1776461933604,61.98,77314.81,0.0,0.99506,0.0,0.69235]
[1776461935129,61.98,77315.14,0.0,0.99506,0.0,0.69216]
[1776461937632,61.98,77311.3,0.0,0.99505,0.0,0.69441]
[1776461942668,61.98,77329.14,0.0,0.99513,0.0,0.68399]
[1776461943674,61.98,77329.14,0.0,0.99513,0.0,0.68399]
[1776461945209,61.98,77336.32,0.0,0.99516,0.0,0.67984]
[1776461946696,61.98,77328.5,0.0,0.99513,0.0,0.68436]
[1776461947703,61.98,77321.43,0.0,0.99509,0.0,0.68848]
[1776461948710,61.98,77326.78,0.0,0.99512,0.0,0.68536]
[1776461949720,61.98,77329.78,0.0,0.99513,0.0,0.68362]
[1776461955279,61.98,77330.2,0.0,0.99513,0.0,0.68338]
[1776461960794,61.98,77330.15,0.0,0.99513,0.0,0.68341]
[1776461963872,61.98,77318.52,0.0,0.99508,0.0,0.69018]
[1776461965362,61.98,77306.35,0.0,0.99502,0.0,0.69733]
[1776461966839,61.98,77305.55,0.0,0.99502,0.0,0.6978]
[1776461971872,61.98,77305.13,0.0,0.99502,0.0,0.69677]
[1776461977918,61.98,77306.1,0.0,0.99503,0.0,0.6962]
[1776461982949,61.98,77304.81,0.0,0.99502,0.0,0.69696]
[1776461987985,61.98,77299.79,0.0,0.995,0.0,0.69993]
[1776461993019,61.98,77300.03,0.0,0.995,0.0,0.69978]
[1776461998054,61.98,77300.62,0.0,0.995,0.0,0.69943]
[1776462002088,61.98,77328.58,0.0,0.99514,0.0,0.68306]
[1776462005109,61.98,77321.38,0.0,0.9951,0.0,0.68724]
[1776462010139,61.98,77320.2,0.0,0.9951,0.0,0.68793]
[1776462015714,61.98,77318.44,0.0,0.99509,0.0,0.68896]
[1776462021216,61.98,77318.44,0.0,0.99509,0.0,0.68896]
[1776462023234,61.98,77328.72,0.0,0.99514,0.0,0.68298]
[1776462024239,61.98,77327.68,0.0,0.99513,0.0,0.68358]
[1776462029273,61.98,77326.29,0.0,0.99512,0.0,0.68439]
[1776462031286,61.98,77332.08,0.0,0.99516,0.0,0.67978]
[1776462036321,61.98,77328.56,0.0,0.99514,0.0,0.68182]
[1776462041356,61.98,77323.76,0.0,0.99512,0.0,0.6846]
[1776462046391,61.98,77318.32,0.0,0.9951,0.0,0.68777]
[1776462050420,61.98,77312.08,0.0,0.99507,0.0,0.69141]
[1776462056462,61.98,77310.81,0.0,0.99506,0.0,0.69216]
[1776462061500,61.98,77307.13,0.0,0.99504,0.0,0.69432]
[1776462066534,61.98,77307.72,0.0,0.99505,0.0,0.69397]
[1776462071566,61.98,77309.11,0.0,0.99505,0.0,0.69316]
[1776462076607,61.98,77309.26,0.0,0.99505,0.0,0.69307]
[1776462080631,61.98,77323.07,0.0,0.99512,0.0,0.685]
[1776462081639,61.98,77331.1,0.0,0.99516,0.0,0.68035]
[1776462082645,61.98,77339.72,0.0,0.9952,0.0,0.67538]
[1776462083654,61.98,77339.44,0.0,0.9952,0.0,0.67554]
[1776462088686,61.98,77336.87,0.0,0.99518,0.0,0.67702]
[1776462093722,61.98,77337.86,0.0,0.9952,0.0,0.6752]
[1776462096292,61.98,77343.13,0.0,0.99522,0.0,0.67218]
[1776462099764,61.98,77348.27,0.0,0.99524,0.0,0.66925]
[1776462104800,61.98,77352.99,0.0,0.99527,0.0,0.66656]
[1776462111853,61.98,77355.65,0.0,0.99528,0.0,0.66505]
[1776462116433,61.98,77348.09,0.0,0.99524,0.0,0.66935]
[1776462122925,61.98,77344.81,0.0,0.99523,0.0,0.67122]
[1776462127964,61.98,77350.84,0.0,0.99526,0.0,0.66778]
[1776462128970,61.98,77356.4,0.0,0.99528,0.0,0.66463]
[1776462130985,61.98,77358.96,0.0,0.99529,0.0,0.66318]
[1776462136572,61.98,77364.96,0.0,0.99532,0.0,0.65979]
[1776462142078,61.98,77368.26,0.0,0.99534,0.0,0.65794]
[1776462147113,61.98,77367.32,0.0,0.99533,0.0,0.65847]
[1776462152151,61.98,77369.51,0.0,0.99535,0.0,0.65601]
[1776462157183,61.98,77372.42,0.0,0.99536,0.0,0.65439]
[1776462164238,61.98,77375.51,0.0,0.99538,0.0,0.65266]
[1776462169273,61.98,77377.31,0.0,0.99539,0.0,0.65166]
[1776462174307,61.98,77377.6,0.0,0.99539,0.0,0.6515]
[1776462176322,61.98,77383.84,0.0,0.99541,0.0,0.64803]
[1776462182364,61.98,77386.26,0.0,0.99543,0.0,0.64669]
[1776462189412,61.98,77386.4,0.0,0.99543,0.0,0.64661]
[1776462194449,61.98,77384.58,0.0,0.99542,0.0,0.64762]
[1776462197475,61.98,77389.71,0.0,0.99544,0.0,0.64478]
[1776462199484,61.98,77396.39,0.0,0.99547,0.0,0.6411]
[1776462201500,61.98,77410.5,0.0,0.99553,0.0,0.63339]
[1776462202506,61.98,77420.11,0.0,0.99557,0.0,0.62819]
[1776462203514,61.98,77432.02,0.0,0.99562,0.0,0.62179]
[1776462204521,61.98,77434.67,0.0,0.99564,0.0,0.62038]
[1776462208549,61.98,77440.22,0.0,0.99566,0.0,0.61742]
[1776462212578,61.98,77418.5,0.0,0.99557,0.0,0.62788]
[1776462213584,61.98,77402.32,0.0,0.9955,0.0,0.63666]
[1776462214591,61.98,77392.72,0.0,0.99546,0.0,0.64192]
[1776462215597,61.98,77388.24,0.0,0.99544,0.0,0.64439]
[1776462218620,61.98,77385.28,0.0,0.99543,0.0,0.64602]
[1776462222648,61.98,77389.84,0.0,0.99545,0.0,0.6435]
[1776462223655,61.98,77395.82,0.0,0.99548,0.0,0.64022]
[1776462224661,61.98,77397.94,0.0,0.99549,0.0,0.63905]
[1776462228691,61.98,77401.27,0.0,0.9955,0.0,0.63723]
[1776462233725,61.98,77402.41,0.0,0.9955,0.0,0.63661]
[1776462238760,61.98,77398.77,0.0,0.99549,0.0,0.6386]
[1776462241781,61.98,77388.36,0.0,0.99544,0.0,0.64432]
[1776462242788,61.98,77387.82,0.0,0.99544,0.0,0.64462]
[1776462247823,61.98,77388.72,0.0,0.99544,0.0,0.64412]
[1776462252860,61.98,77396.83,0.0,0.99548,0.0,0.63966]
[1776462257421,61.98,77385.25,0.0,0.99543,0.0,0.64604]
[1776462258902,61.98,77380.96,0.0,0.99541,0.0,0.64841]
[1776462261921,61.98,77379.81,0.0,0.9954,0.0,0.64905]
[1776462263938,61.98,77386.68,0.0,0.99544,0.0,0.64525]
[1776462265952,61.98,77392.66,0.0,0.99546,0.0,0.64195]
[1776462268971,61.98,77396.96,0.0,0.99548,0.0,0.63959]
[1776462271993,61.98,77406.15,0.0,0.99553,0.0,0.63338]
[1776462272999,61.98,77410.91,0.0,0.99555,0.0,0.63079]
[1776462274006,61.98,77412.64,0.0,0.99556,0.0,0.62986]
[1776462276021,61.98,77418.0,0.0,0.99558,0.0,0.62696]
[1776462279041,61.98,77411.94,0.0,0.99555,0.0,0.63024]
[1776462281055,61.98,77404.94,0.0,0.99552,0.0,0.63404]
[1776462283069,61.98,77399.01,0.0,0.9955,0.0,0.63727]
[1776462288104,61.98,77396.65,0.0,0.99549,0.0,0.63856]
[1776462292133,61.98,77403.12,0.0,0.99552,0.0,0.63503]
[1776462293140,61.98,77414.68,0.0,0.99557,0.0,0.62875]
[1776462294146,61.98,77415.66,0.0,0.99557,0.0,0.62822]
[1776462299181,61.98,77420.46,0.0,0.99559,0.0,0.62564]
[1776462304216,61.98,77425.97,0.0,0.99562,0.0,0.62268]
[1776462309252,61.98,77428.87,0.0,0.99563,0.0,0.62113]
[1776462313280,61.98,77433.55,0.0,0.99565,0.0,0.61863]
[1776462314287,61.98,77440.17,0.0,0.99568,0.0,0.61511]
[1776462315300,61.98,77447.32,0.0,0.99571,0.0,0.61133]
[1776462316302,61.98,77446.78,0.0,0.9957,0.0,0.61161]
[1776462317841,61.98,77435.03,0.0,0.99565,0.0,0.61784]
[1776462319322,61.98,77434.08,0.0,0.99565,0.0,0.61835]
[1776462322343,61.98,77428.43,0.0,0.99563,0.0,0.62136]
[1776462325365,61.98,77427.88,0.0,0.99562,0.0,0.62166]
[1776462329392,61.98,77419.0,0.0,0.99559,0.0,0.62642]
[1776462330398,61.98,77415.28,0.0,0.99557,0.0,0.62843]
[1776462332422,61.98,77422.44,0.0,0.99561,0.0,0.62339]
[1776462333424,61.98,77423.06,0.0,0.99561,0.0,0.62306]
[1776462338455,61.98,77422.13,0.0,0.99561,0.0,0.62356]
[1776462342484,61.98,77413.98,0.0,0.99557,0.0,0.62795]
[1776462343489,61.98,77410.26,0.0,0.99556,0.0,0.62996]
[1776462348525,61.98,77405.07,0.0,0.99553,0.0,0.63277]
[1776462351552,61.98,77397.48,0.0,0.9955,0.0,0.63691]
[1776462353563,61.98,77394.31,0.0,0.99549,0.0,0.63864]
[1776462357591,61.98,77390.67,0.0,0.99547,0.0,0.64064]
[1776462362625,61.98,77388.64,0.0,0.99546,0.0,0.64176]
[1776462367660,61.98,77394.96,0.0,0.99549,0.0,0.63829]
[1776462370681,61.98,77400.27,0.0,0.99551,0.0,0.63539]
[1776462375716,61.98,77404.31,0.0,0.99553,0.0,0.63319]
[1776462380751,61.98,77408.12,0.0,0.99555,0.0,0.63112]
[1776462385785,61.98,77412.27,0.0,0.99556,0.0,0.62887]
[1776462389818,61.98,77417.34,0.0,0.99559,0.0,0.62613]
[1776462392839,61.98,77422.58,0.0,0.99562,0.0,0.62214]
[1776462394853,61.98,77426.1,0.0,0.99563,0.0,0.62026]
[1776462399888,61.98,77426.32,0.0,0.99563,0.0,0.62014]
[1776462404923,61.98,77432.42,0.0,0.99566,0.0,0.61689]
[1776462409958,61.98,77427.28,0.0,0.99564,0.0,0.61963]
[1776462414993,61.98,77423.95,0.0,0.99562,0.0,0.62141]
[1776462420037,61.98,77423.79,0.0,0.99562,0.0,0.62149]
[1776462425064,61.98,77421.11,0.0,0.99561,0.0,0.62293]
[1776462428084,61.98,77414.45,0.0,0.99558,0.0,0.62651]
[1776462433127,61.98,77411.27,0.0,0.99557,0.0,0.62822]
[1776462438690,61.98,77404.54,0.0,0.99554,0.0,0.63187]
[1776462445203,61.98,77401.57,0.0,0.99553,0.0,0.63348]
[1776462450240,61.98,77399.67,0.0,0.99552,0.0,0.63452]
[1776462456282,61.98,77397.16,0.0,0.99551,0.0,0.63469]
[1776462461318,61.98,77389.24,0.0,0.99548,0.0,0.63902]
[1776462462324,61.98,77381.77,0.0,0.99545,0.0,0.64313]
[1776462463331,61.98,77377.81,0.0,0.99543,0.0,0.64532]
[1776462464338,61.98,77385.08,0.0,0.99546,0.0,0.64131]
[1776462465345,61.98,77386.25,0.0,0.99547,0.0,0.64066]
[1776462471387,61.98,77388.6,0.0,0.99548,0.0,0.63937]
[1776462476422,61.98,77392.47,0.0,0.99549,0.0,0.63725]
[1776462481457,61.98,77394.34,0.0,0.9955,0.0,0.63623]
[1776462486493,61.98,77392.16,0.0,0.99549,0.0,0.63742]
[1776462491527,61.98,77390.09,0.0,0.99548,0.0,0.63856]
[1776462496565,61.98,77388.37,0.0,0.99548,0.0,0.6395]
[1776462501606,61.98,77385.37,0.0,0.99546,0.0,0.64115]
[1776462506642,61.98,77383.59,0.0,0.99546,0.0,0.64213]
[1776462511680,61.98,77382.07,0.0,0.99546,0.0,0.64176]
[1776462514697,61.98,77388.21,0.0,0.99548,0.0,0.63838]
[1776462519252,61.98,77394.53,0.0,0.99551,0.0,0.63493]
[1776462523760,61.98,77402.45,0.0,0.99555,0.0,0.63062]
[1776462524769,61.98,77404.41,0.0,0.99555,0.0,0.62956]
[1776462527789,61.98,77410.31,0.0,0.99558,0.0,0.62637]
[1776462529803,61.98,77417.51,0.0,0.99561,0.0,0.6225]
[1776462534837,61.98,77423.14,0.0,0.99564,0.0,0.61949]
[1776462539879,61.98,77422.5,0.0,0.99563,0.0,0.61983]
[1776462542897,61.98,77422.26,0.0,0.99563,0.0,0.61996]
[1776462546925,61.98,77430.2,0.0,0.99567,0.0,0.61573]
[1776462551960,61.98,77433.83,0.0,0.99568,0.0,0.6138]
[1776462555990,61.98,77438.94,0.0,0.9957,0.0,0.6111]
[1776462561023,61.98,77443.77,0.0,0.99572,0.0,0.60856]
[1776462566059,61.98,77444.64,0.0,0.99573,0.0,0.6081]
[1776462571095,61.98,77445.27,0.0,0.99574,0.0,0.60661]
[1776462576133,61.98,77441.33,0.0,0.99572,0.0,0.60868]
[1776462577137,61.98,77438.28,0.0,0.99571,0.0,0.61029]
[1776462580159,61.98,77436.96,0.0,0.9957,0.0,0.61099]
[1776462585197,61.98,77437.77,0.0,0.99571,0.0,0.61056]
[1776462589225,61.98,77432.4,0.0,0.99568,0.0,0.6134]
[1776462590237,61.98,77432.08,0.0,0.99568,0.0,0.61357]
[1776462595267,61.98,77430.48,0.0,0.99567,0.0,0.61441]
[1776462601311,61.98,77430.29,0.0,0.99567,0.0,0.61451]
[1776462605338,61.98,77435.52,0.0,0.9957,0.0,0.61175]
[1776462606344,61.98,77438.1,0.0,0.99571,0.0,0.61038]
[1776462608360,61.98,77441.94,0.0,0.99572,0.0,0.60836]
[1776462610371,61.98,77445.44,0.0,0.99574,0.0,0.60652]
[1776462615408,61.98,77447.1,0.0,0.99574,0.0,0.60565]
[1776462620443,61.98,77448.54,0.0,0.99575,0.0,0.6049]
[1776462625478,61.98,77454.48,0.0,0.99578,0.0,0.6018]
[1776462631525,61.98,77454.49,0.0,0.99578,0.0,0.60065]
[1776462636562,61.98,77446.7,0.0,0.99575,0.0,0.60471]
[1776462641599,61.98,77442.73,0.0,0.99573,0.0,0.60679]
[1776462646632,61.98,77441.42,0.0,0.99573,0.0,0.60748]
[1776462653680,61.98,77440.85,0.0,0.99573,0.0,0.60778]
[1776462660238,61.98,77439.95,0.0,0.99572,0.0,0.60825]
[1776462661741,61.98,77432.59,0.0,0.99569,0.0,0.61213]
[1776462662744,61.98,77430.73,0.0,0.99568,0.0,0.61311]
[1776462666772,61.98,77424.47,0.0,0.99566,0.0,0.61644]
[1776462670308,61.98,77414.88,0.0,0.99562,0.0,0.62156]
[1776462672813,61.98,77424.84,0.0,0.99566,0.0,0.61624]
[1776462673820,61.98,77430.63,0.0,0.99568,0.0,0.61317]
[1776462674828,61.98,77433.03,0.0,0.99569,0.0,0.6119]
[1776462680378,61.98,77433.51,0.0,0.9957,0.0,0.61164]
[1776462685903,61.98,77433.48,0.0,0.9957,0.0,0.61166]
[1776462687918,61.98,77438.14,0.0,0.99571,0.0,0.6092]
[1776462692952,61.98,77437.43,0.0,0.99572,0.0,0.60841]
[1776462698993,61.98,77437.1,0.0,0.99572,0.0,0.60859]
[1776462705036,61.98,77436.78,0.0,0.99572,0.0,0.60876]
[1776462710071,61.98,77436.73,0.0,0.99572,0.0,0.60878]
[1776462715106,61.98,77443.48,0.0,0.99575,0.0,0.60524]
[1776462720141,61.98,77444.88,0.0,0.99575,0.0,0.60451]
[1776462725179,61.98,77445.1,0.0,0.99575,0.0,0.60439]
[1776462730211,61.98,77444.62,0.0,0.99575,0.0,0.60464]
[1776462735246,61.98,77434.43,0.0,0.99571,0.0,0.60999]
[1776462736254,61.98,77433.13,0.0,0.9957,0.0,0.61068]
[1776462741288,61.98,77433.46,0.0,0.9957,0.0,0.61051]
[1776462746323,61.98,77431.39,0.0,0.99569,0.0,0.6116]
[1776462752365,61.98,77430.12,0.0,0.9957,0.0,0.61111]
[1776462757399,61.98,77424.54,0.0,0.99567,0.0,0.61406]
[1776462762436,61.98,77420.16,0.0,0.99565,0.0,0.61639]
[1776462764449,61.98,77413.12,0.0,0.99562,0.0,0.62014]
[1776462765457,61.98,77410.39,0.0,0.99561,0.0,0.6216]
[1776462771009,61.98,77408.89,0.0,0.99561,0.0,0.62241]
[1776462776536,61.98,77408.71,0.0,0.99561,0.0,0.6225]
[1776462777542,61.98,77414.83,0.0,0.99563,0.0,0.61923]
[1776462778548,61.98,77415.8,0.0,0.99564,0.0,0.61871]
[1776462783583,61.98,77415.64,0.0,0.99564,0.0,0.6188]
[1776462788620,61.98,77416.3,0.0,0.99564,0.0,0.61844]
[1776462793654,61.98,77416.61,0.0,0.99564,0.0,0.61828]
[1776462798690,61.98,77417.16,0.0,0.99564,0.0,0.61798]
[1776462803723,61.98,77417.0,0.0,0.99564,0.0,0.61807]
[1776462808760,61.98,77417.0,0.0,0.99564,0.0,0.61807]
[1776462813796,61.98,77414.82,0.0,0.99564,0.0,0.61806]
[1776462819838,61.98,77414.74,0.0,0.99564,0.0,0.6181]
[1776462823866,61.98,77420.5,0.0,0.99566,0.0,0.61503]
[1776462828901,61.98,77420.63,0.0,0.99566,0.0,0.61496]
[1776462833936,61.98,77424.37,0.0,0.99568,0.0,0.61298]
[1776462836958,61.98,77430.59,0.0,0.99571,0.0,0.60969]
[1776462837965,61.98,77432.97,0.0,0.99572,0.0,0.60844]
[1776462844011,61.98,77431.62,0.0,0.99571,0.0,0.60915]
[1776462849044,61.98,77429.93,0.0,0.9957,0.0,0.61004]
[1776462854077,61.98,77429.67,0.0,0.9957,0.0,0.61018]
[1776462856092,61.98,77435.97,0.0,0.99573,0.0,0.60686]
[1776462857099,61.98,77443.92,0.0,0.99576,0.0,0.6027]
[1776462858106,61.98,77440.05,0.0,0.99575,0.0,0.60472]
[1776462861127,61.98,77438.14,0.0,0.99574,0.0,0.60572]
[1776462866162,61.98,77441.73,0.0,0.99575,0.0,0.60384]
[1776462871198,61.98,77443.17,0.0,0.99577,0.0,0.60194]
[1776462876232,61.98,77444.29,0.0,0.99577,0.0,0.60136]
[1776462880260,61.98,77447.54,0.0,0.99579,0.0,0.59966]
[1776462885296,61.98,77449.66,0.0,0.99579,0.0,0.59856]
[1776462891852,61.98,77448.73,0.0,0.99579,0.0,0.59905]
[1776462899395,61.98,77449.02,0.0,0.99579,0.0,0.59889]
[1776462906445,61.98,77448.8,0.0,0.99579,0.0,0.59901]
[1776462911545,61.98,77451.32,0.0,0.9958,0.0,0.5977]
[1776462913522,61.98,77461.34,0.0,0.99584,0.0,0.59253]
[1776462914513,61.98,77461.96,0.0,0.99585,0.0,0.59221]
[1776462919548,61.98,77457.0,0.0,0.99582,0.0,0.59476]
[1776462924583,61.98,77456.3,0.0,0.99582,0.0,0.59513]
[1776462929619,61.98,77455.45,0.0,0.99582,0.0,0.59556]
[1776462934653,61.98,77456.82,0.0,0.99583,0.0,0.59371]
[1776462939690,61.98,77453.48,0.0,0.99582,0.0,0.59544]
[1776462944732,61.98,77451.68,0.0,0.99581,0.0,0.59637]
[1776462952275,61.98,77447.18,0.0,0.99579,0.0,0.5987]
[1776462957817,61.98,77447.19,0.0,0.99579,0.0,0.5987]
[1776462962857,61.98,77447.19,0.0,0.99579,0.0,0.5987]
[1776462967888,61.98,77446.67,0.0,0.99579,0.0,0.59897]
[1776462975944,61.98,77446.41,0.0,0.99579,0.0,0.5991]
[1776462980979,61.98,77446.6,0.0,0.99579,0.0,0.599]
[1776462986014,61.98,77444.26,0.0,0.99578,0.0,0.60022]
[1776462989036,61.98,77438.4,0.0,0.99576,0.0,0.60328]
[1776462991052,61.98,77434.18,0.0,0.99575,0.0,0.60433]
[1776462996091,61.98,77434.11,0.0,0.99575,0.0,0.60436]
[1776463002626,61.98,77433.71,0.0,0.99574,0.0,0.60457]
[1776463011195,61.98,77432.31,0.0,0.99574,0.0,0.60531]
[1776463016226,61.98,77429.33,0.0,0.99573,0.0,0.60687]
[1776463022766,61.98,77429.22,0.0,0.99573,0.0,0.60693]
[1776463028309,61.98,77425.95,0.0,0.99571,0.0,0.60865]
[1776463031331,61.98,77440.35,0.0,0.99577,0.0,0.6011]
[1776463034352,61.98,77444.89,0.0,0.99579,0.0,0.59874]
[1776463039388,61.98,77446.6,0.0,0.9958,0.0,0.59786]
[1776463044422,61.98,77442.33,0.0,0.99578,0.0,0.60007]
[1776463049458,61.98,77445.58,0.0,0.99579,0.0,0.59838]
[1776463054510,61.98,77447.06,0.0,0.99581,0.0,0.59647]
[1776463059544,61.98,77446.19,0.0,0.9958,0.0,0.59692]
[1776463064579,61.98,77446.42,0.0,0.9958,0.0,0.5968]
[1776463070624,61.98,77446.65,0.0,0.99581,0.0,0.59668]
[1776463076664,61.98,77445.25,0.0,0.9958,0.0,0.59741]
[1776463081705,61.98,77445.89,0.0,0.9958,0.0,0.59708]
[1776463091777,61.98,77446.8,0.0,0.99581,0.0,0.5966]
[1776463097820,61.98,77447.05,0.0,0.99581,0.0,0.59648]
[1776463099834,61.98,77453.56,0.0,0.99583,0.0,0.59311]
[1776463100841,61.98,77456.07,0.0,0.99584,0.0,0.59182]
[1776463103861,61.98,77461.89,0.0,0.99587,0.0,0.58883]
[1776463105875,61.98,77468.71,0.0,0.9959,0.0,0.58535]
[1776463108898,61.98,77472.35,0.0,0.99591,0.0,0.5835]
[1776463110914,61.98,77464.93,0.0,0.99588,0.0,0.58728]
[1776463111922,61.98,77458.4,0.0,0.99586,0.0,0.58949]
[1776463112928,61.98,77458.61,0.0,0.99586,0.0,0.58938]
[1776463115950,61.98,77464.53,0.0,0.99589,0.0,0.58635]
[1776463117964,61.98,77470.82,0.0,0.99591,0.0,0.58315]
[1776463120987,61.98,77472.85,0.0,0.99592,0.0,0.58212]
[1776463125017,61.98,77478.23,0.0,0.99594,0.0,0.5794]
[1776463130053,61.98,77479.82,0.0,0.99595,0.0,0.57859]
[1776463135083,61.98,77479.64,0.0,0.99595,0.0,0.57868]
[1776463140118,61.98,77480.0,0.0,0.99595,0.0,0.5785]
[1776463146164,61.98,77480.35,0.0,0.99595,0.0,0.57833]
[1776463151195,61.98,77477.23,0.0,0.99594,0.0,0.5799]
[1776463153679,61.98,77465.37,0.0,0.99589,0.0,0.58592]
[1776463155223,61.98,77461.39,0.0,0.99587,0.0,0.58795]
[1776463157237,61.98,77459.52,0.0,0.99587,0.0,0.58891]
[1776463162272,61.98,77458.96,0.0,0.99586,0.0,0.5892]
[1776463167307,61.98,77457.46,0.0,0.99586,0.0,0.58997]
[1776463173819,61.98,77456.81,0.0,0.99586,0.0,0.58916]
[1776463180400,61.98,77456.72,0.0,0.99586,0.0,0.58921]
[1776463185442,61.98,77455.71,0.0,0.99586,0.0,0.58973]
[1776463192487,61.98,77455.19,0.0,0.99586,0.0,0.58999]
[1776463193959,61.98,77442.49,0.0,0.9958,0.0,0.59654]
[1776463194502,61.98,77442.49,0.0,0.9958,0.0,0.59654]
[1776463195510,61.98,77436.25,0.0,0.99578,0.0,0.59978]
[1776463200544,61.98,77436.26,0.0,0.99578,0.0,0.59978]
[1776463202558,61.98,77429.61,0.0,0.99575,0.0,0.60325]
[1776463204029,61.98,77411.0,0.0,0.99567,0.0,0.61305]
[1776463209606,61.98,77415.64,0.0,0.99569,0.0,0.6106]
[1776463214641,61.98,77415.23,0.0,0.99569,0.0,0.61081]
[1776463219677,61.98,77414.33,0.0,0.99569,0.0,0.61129]
[1776463224712,61.98,77414.77,0.0,0.99569,0.0,0.61106]
[1776463229750,61.98,77415.62,0.0,0.99569,0.0,0.61061]
[1776463236798,61.98,77415.15,0.0,0.9957,0.0,0.60969]
[1776463242845,61.98,77415.46,0.0,0.9957,0.0,0.60952]
[1776463251902,61.98,77415.61,0.0,0.9957,0.0,0.60945]
[1776463256937,61.98,77415.18,0.0,0.9957,0.0,0.60967]
[1776463259957,61.98,77409.34,0.0,0.99567,0.0,0.61276]
[1776463260965,61.98,77402.8,0.0,0.99565,0.0,0.61624]
[1776463261972,61.98,77402.89,0.0,0.99565,0.0,0.61619]
[1776463264994,61.98,77415.02,0.0,0.9957,0.0,0.60976]
[1776463266003,61.98,77415.75,0.0,0.9957,0.0,0.60937]
[1776463271038,61.98,77416.33,0.0,0.9957,0.0,0.60907]
[1776463276076,61.98,77416.78,0.0,0.9957,0.0,0.60883]
[1776463281107,61.98,77415.53,0.0,0.9957,0.0,0.60949]
[1776463285136,61.98,77423.06,0.0,0.99573,0.0,0.60552]
[1776463290171,61.98,77423.05,0.0,0.99573,0.0,0.60553]
[1776463299234,61.98,77420.22,0.0,0.99573,0.0,0.60585]
[1776463304736,61.98,77414.79,0.0,0.9957,0.0,0.60871]
[1776463310310,61.98,77416.12,0.0,0.99571,0.0,0.60801]
[1776463317361,61.98,77416.37,0.0,0.99571,0.0,0.60788]
[1776463322398,61.98,77415.64,0.0,0.99571,0.0,0.60826]
[1776463327431,61.98,77400.82,0.0,0.99564,0.0,0.61612]
[1776463329446,61.98,77398.67,0.0,0.99564,0.0,0.61727]
[1776463331459,61.98,77388.44,0.0,0.99559,0.0,0.62275]
[1776463332465,61.98,77390.95,0.0,0.9956,0.0,0.6214]
[1776463333472,61.98,77397.65,0.0,0.99563,0.0,0.61781]
[1776463334946,61.98,77400.14,0.0,0.99564,0.0,0.61648]
[1776463340528,61.98,77413.12,0.0,0.9957,0.0,0.60959]
[1776463341529,61.98,77416.74,0.0,0.99571,0.0,0.60768]
[1776463346569,61.98,77416.17,0.0,0.99571,0.0,0.60798]
[1776463351603,61.98,77413.83,0.0,0.99571,0.0,0.60805]
[1776463355088,61.98,77435.48,0.0,0.9958,0.0,0.59673]
[1776463356638,61.98,77436.11,0.0,0.9958,0.0,0.59641]
[1776463358686,61.98,77428.15,0.0,0.99577,0.0,0.60055]
[1776463359659,61.98,77424.93,0.0,0.99576,0.0,0.60223]
[1776463365158,61.98,77436.38,0.0,0.9958,0.0,0.59627]
[1776463367723,61.98,77438.87,0.0,0.99581,0.0,0.59498]
[1776463370743,61.98,77441.86,0.0,0.99583,0.0,0.59343]
[1776463376785,61.98,77443.28,0.0,0.99583,0.0,0.5927]
[1776463381820,61.98,77443.18,0.0,0.99583,0.0,0.59275]
[1776463383834,61.98,77431.35,0.0,0.99578,0.0,0.59888]
[1776463384842,61.98,77427.08,0.0,0.99576,0.0,0.6011]
[1776463385848,61.98,77415.8,0.0,0.99572,0.0,0.60702]
[1776463386854,61.98,77413.16,0.0,0.99571,0.0,0.60841]
[1776463391890,61.98,77413.82,0.0,0.99571,0.0,0.60806]
[1776463396929,61.98,77413.53,0.0,0.99571,0.0,0.60821]
[1776463401964,61.98,77421.32,0.0,0.99574,0.0,0.60412]
[1776463406997,61.98,77420.71,0.0,0.99574,0.0,0.60444]
[1776463411028,61.98,77431.87,0.0,0.99579,0.0,0.59746]
[1776463412036,61.98,77434.7,0.0,0.9958,0.0,0.59599]
[1776463420098,61.98,77434.59,0.0,0.9958,0.0,0.59605]
[1776463425126,61.98,77437.03,0.0,0.99581,0.0,0.59478]
[1776463429154,61.98,77443.2,0.0,0.99584,0.0,0.5916]
[1776463434189,61.98,77443.56,0.0,0.99584,0.0,0.59141]
[1776463436204,61.98,77434.91,0.0,0.9958,0.0,0.59588]
[1776463437216,61.98,77435.56,0.0,0.99581,0.0,0.59554]
[1776463438217,61.98,77443.3,0.0,0.99584,0.0,0.59155]
[1776463439225,61.98,77448.08,0.0,0.99586,0.0,0.58909]
[1776463441238,61.98,77449.93,0.0,0.99587,0.0,0.58814]
[1776463448287,61.98,77451.21,0.0,0.99587,0.0,0.58749]
[1776463453323,61.98,77450.88,0.0,0.99587,0.0,0.58766]
[1776463458360,61.98,77456.21,0.0,0.99589,0.0,0.58493]
[1776463460371,61.98,77460.15,0.0,0.99591,0.0,0.58293]
[1776463465872,61.98,77463.42,0.0,0.99592,0.0,0.58127]
[1776463471456,61.98,77470.45,0.0,0.99596,0.0,0.57659]
[1776463476489,61.98,77474.0,0.0,0.99597,0.0,0.5748]
[1776463481524,61.98,77474.28,0.0,0.99597,0.0,0.57466]
[1776463486559,61.98,77475.35,0.0,0.99598,0.0,0.57413]
[1776463491593,61.98,77475.72,0.0,0.99598,0.0,0.57394]
[1776463496629,61.98,77475.42,0.0,0.99598,0.0,0.57409]
[1776463499652,61.98,77461.64,0.0,0.99592,0.0,0.58104]
[1776463500657,61.98,77450.05,0.0,0.99587,0.0,0.58694]
[1776463501664,61.98,77450.28,0.0,0.99588,0.0,0.58683]
[1776463506154,61.98,77455.44,0.0,0.9959,0.0,0.58419]
[1776463510728,61.98,77458.56,0.0,0.99591,0.0,0.58261]
[1776463516224,61.98,77462.19,0.0,0.99592,0.0,0.58076]
[1776463520798,61.98,77470.24,0.0,0.99596,0.0,0.5767]
[1776463521804,61.98,77476.09,0.0,0.99598,0.0,0.57376]
[1776463522811,61.98,77476.15,0.0,0.99598,0.0,0.57373]
[1776463527846,61.98,77477.99,0.0,0.99599,0.0,0.5728]
[1776463530868,61.98,77468.95,0.0,0.99595,0.0,0.57735]
[1776463531875,61.98,77474.14,0.0,0.99598,0.0,0.57362]
[1776463539930,61.98,77473.46,0.0,0.99598,0.0,0.57396]
[1776463544966,61.98,77476.15,0.0,0.99599,0.0,0.57261]
[1776463550000,61.98,77479.45,0.0,0.996,0.0,0.57096]
[1776463555039,61.98,77479.0,0.0,0.996,0.0,0.57118]
[1776463564103,61.98,77478.47,0.0,0.996,0.0,0.57145]
[1776463565106,61.98,77472.61,0.0,0.99597,0.0,0.57438]
[1776463566113,61.98,77472.43,0.0,0.99597,0.0,0.57447]
[1776463571146,61.98,77469.3,0.0,0.99596,0.0,0.57605]
[1776463577190,61.98,77469.24,0.0,0.99596,0.0,0.57608]
[1776463582224,61.98,77471.87,0.0,0.99597,0.0,0.57476]
[1776463584238,61.98,77478.45,0.0,0.996,0.0,0.57146]
[1776463589273,61.98,77478.13,0.0,0.996,0.0,0.57162]
[1776463595315,61.98,77477.66,0.0,0.996,0.0,0.57074]
[1776463600351,61.98,77473.61,0.0,0.99598,0.0,0.57277]
[1776463607400,61.98,77475.21,0.0,0.99599,0.0,0.57196]
[1776463614448,61.98,77475.54,0.0,0.99599,0.0,0.5718]
[1776463619483,61.98,77476.15,0.0,0.99599,0.0,0.57149]
[1776463624519,61.98,77475.72,0.0,0.99599,0.0,0.57171]
[1776463629553,61.98,77477.19,0.0,0.996,0.0,0.57097]
[1776463635595,61.98,77477.43,0.0,0.996,0.0,0.57085]
[1776463641637,61.98,77477.29,0.0,0.996,0.0,0.57092]
[1776463647144,61.98,77472.4,0.0,0.99598,0.0,0.57337]
[1776463649694,61.98,77465.51,0.0,0.99595,0.0,0.57684]
[1776463657217,61.98,77467.74,0.0,0.99597,0.0,0.57459]
[1776463662784,61.98,77475.46,0.0,0.996,0.0,0.57072]
[1776463667819,61.98,77475.36,0.0,0.996,0.0,0.57077]
[1776463672856,61.98,77474.01,0.0,0.99599,0.0,0.57145]
[1776463677893,61.98,77473.68,0.0,0.99599,0.0,0.57161]
[1776463682933,61.98,77469.4,0.0,0.99598,0.0,0.57376]
[1776463687967,61.98,77472.56,0.0,0.99599,0.0,0.57218]
[1776463693003,61.98,77472.95,0.0,0.99599,0.0,0.57198]
[1776463698040,61.98,77472.32,0.0,0.99599,0.0,0.5723]
[1776463700051,61.98,77477.61,0.0,0.99601,0.0,0.56965]
[1776463705086,61.98,77476.43,0.0,0.996,0.0,0.57024]
[1776463712136,61.98,77476.85,0.0,0.99601,0.0,0.56892]
[1776463717170,61.98,77477.63,0.0,0.99602,0.0,0.56853]
[1776463722205,61.98,77478.89,0.0,0.99602,0.0,0.5679]
[1776463727239,61.98,77477.51,0.0,0.99602,0.0,0.56859]
[1776463732277,61.98,77476.61,0.0,0.99601,0.0,0.56904]
[1776463737310,61.98,77476.68,0.0,0.99601,0.0,0.569]
[1776463742345,61.98,77477.36,0.0,0.99601,0.0,0.56866]
[1776463747381,61.98,77478.43,0.0,0.99602,0.0,0.56813]
[1776463752416,61.98,77478.56,0.0,0.99602,0.0,0.56807]
[1776463757452,61.98,77478.39,0.0,0.99602,0.0,0.56815]
[1776463762487,61.98,77477.67,0.0,0.99602,0.0,0.56851]
[1776463767524,61.98,77477.64,0.0,0.99602,0.0,0.56853]
[1776463775578,61.98,77477.87,0.0,0.99602,0.0,0.5673]
[1776463780613,61.98,77477.86,0.0,0.99602,0.0,0.56731]
[1776463788137,61.98,77478.3,0.0,0.99603,0.0,0.56709]
[1776463796728,61.98,77478.52,0.0,0.99603,0.0,0.56698]
[1776463799746,61.98,77489.33,0.0,0.99607,0.0,0.56163]
[1776463803779,61.98,77492.36,0.0,0.99608,0.0,0.56014]
[1776463809821,61.98,77493.08,0.0,0.99608,0.0,0.55978]
[1776463814854,61.98,77491.38,0.0,0.99608,0.0,0.56062]
[1776463821905,61.98,77492.73,0.0,0.99608,0.0,0.55995]
[1776463826939,61.98,77494.08,0.0,0.99609,0.0,0.55929]
[1776463831973,61.98,77492.11,0.0,0.99609,0.0,0.55916]
[1776463837009,61.98,77491.59,0.0,0.99609,0.0,0.55942]
[1776463842045,61.98,77489.85,0.0,0.99608,0.0,0.56027]
[1776463848558,61.98,77489.75,0.0,0.99608,0.0,0.56032]
[1776463854136,61.98,77488.33,0.0,0.99607,0.0,0.56102]
[1776463859171,61.98,77488.36,0.0,0.99607,0.0,0.561]
[1776463863205,61.98,77479.34,0.0,0.99604,0.0,0.56546]
[1776463864211,61.98,77472.27,0.0,0.99601,0.0,0.56898]
[1776463865217,61.98,77472.05,0.0,0.99601,0.0,0.56909]
[1776463868700,61.98,77478.21,0.0,0.99603,0.0,0.56602]
[1776463878770,61.98,77479.3,0.0,0.99604,0.0,0.56548]
[1776463884354,61.98,77475.29,0.0,0.99602,0.0,0.56747]
[1776463887375,61.98,77465.36,0.0,0.99598,0.0,0.57243]
[1776463888382,61.98,77459.22,0.0,0.99596,0.0,0.57552]
[1776463889393,61.98,77457.59,0.0,0.99595,0.0,0.57634]
[1776463894423,61.98,77458.35,0.0,0.99596,0.0,0.57483]
[1776463899458,61.98,77460.94,0.0,0.99597,0.0,0.57353]
[1776463904494,61.98,77462.0,0.0,0.99598,0.0,0.573]
[1776463911542,61.98,77462.39,0.0,0.99598,0.0,0.5728]
[1776463917587,61.98,77463.07,0.0,0.99598,0.0,0.57246]
[1776463918593,61.98,77470.94,0.0,0.99601,0.0,0.56853]
[1776463919599,61.98,77476.62,0.0,0.99603,0.0,0.5657]
[1776463920606,61.98,77477.67,0.0,0.99604,0.0,0.56518]
[1776463922620,61.98,77486.19,0.0,0.99607,0.0,0.56097]
[1776463924634,61.98,77487.86,0.0,0.99608,0.0,0.56015]
[1776463929675,61.98,77488.2,0.0,0.99608,0.0,0.55998]
[1776463935711,61.98,77487.94,0.0,0.99608,0.0,0.56011]
[1776463944773,61.98,77487.85,0.0,0.99608,0.0,0.56015]
[1776463949809,61.98,77489.01,0.0,0.99608,0.0,0.55958]
[1776463952830,61.98,77494.44,0.0,0.99611,0.0,0.55583]
[1776463956858,61.98,77500.82,0.0,0.99614,0.0,0.55271]
[1776463961894,61.98,77502.11,0.0,0.99614,0.0,0.55209]
[1776463966933,61.98,77504.73,0.0,0.99615,0.0,0.55082]
[1776463971964,61.98,77505.37,0.0,0.99615,0.0,0.55051]
[1776463979473,61.98,77504.69,0.0,0.99615,0.0,0.55083]
[1776463985056,61.98,77505.61,0.0,0.99615,0.0,0.55039]
[1776463990090,61.98,77502.73,0.0,0.99614,0.0,0.55179]
[1776463995125,61.98,77502.96,0.0,0.99614,0.0,0.55167]
[1776464000160,61.98,77501.16,0.0,0.99614,0.0,0.55255]
[1776464005195,61.98,77494.24,0.0,0.99611,0.0,0.55592]
[1776464008220,61.98,77492.34,0.0,0.9961,0.0,0.55685]
[1776464014262,61.98,77490.8,0.0,0.99611,0.0,0.55651]
[1776464019755,61.98,77488.21,0.0,0.9961,0.0,0.55778]
[1776464025339,61.98,77487.78,0.0,0.99609,0.0,0.55799]
[1776464033397,61.98,77486.92,0.0,0.99609,0.0,0.55841]
[1776464038431,61.98,77484.38,0.0,0.99608,0.0,0.55966]
[1776464043465,61.98,77484.01,0.0,0.99608,0.0,0.55984]
[1776464048500,61.98,77483.3,0.0,0.99608,0.0,0.56019]
[1776464053536,61.98,77482.79,0.0,0.99607,0.0,0.56044]
[1776464058569,61.98,77482.4,0.0,0.99607,0.0,0.56064]
[1776464069647,61.98,77482.2,0.0,0.99607,0.0,0.56073]
[1776464074682,61.98,77481.71,0.0,0.99608,0.0,0.55987]
[1776464080181,61.98,77481.63,0.0,0.99608,0.0,0.55991]
[1776464087770,61.98,77481.63,0.0,0.99608,0.0,0.55991]
[1776464091964,61.98,77475.31,0.0,0.99605,0.0,0.56303]
[1776464092831,61.98,77467.92,0.0,0.99602,0.0,0.5667]
[1776464093825,61.98,77413.33,0.0,0.9958,0.0,0.59442]
[1776464094828,61.98,77403.45,0.0,0.99576,0.0,0.59956]
[1776464095840,61.98,77395.16,0.0,0.99573,0.0,0.6039]
[1776464096844,61.98,77397.71,0.0,0.99574,0.0,0.60256]
[1776464097850,61.98,77404.52,0.0,0.99577,0.0,0.599]
[1776464098858,61.98,77402.95,0.0,0.99576,0.0,0.59982]
[1776464103891,61.98,77407.18,0.0,0.99578,0.0,0.59761]
[1776464107920,61.98,77413.27,0.0,0.9958,0.0,0.59445]
[1776464112959,61.98,77414.44,0.0,0.99581,0.0,0.59384]
[1776464115979,61.98,77421.64,0.0,0.99584,0.0,0.59012]
[1776464118996,61.98,77426.16,0.0,0.99585,0.0,0.5878]
[1776464124033,61.98,77425.9,0.0,0.99585,0.0,0.58793]
[1776464129070,61.98,77428.03,0.0,0.99586,0.0,0.58684]
[1776464133095,61.98,77433.46,0.0,0.99589,0.0,0.58292]
[1776464138130,61.98,77432.99,0.0,0.99589,0.0,0.58316]
[1776464143170,61.98,77432.62,0.0,0.99589,0.0,0.58335]
[1776464144174,61.98,77423.66,0.0,0.99585,0.0,0.58794]
[1776464145196,61.98,77410.97,0.0,0.9958,0.0,0.59449]
[1776464146220,61.98,77396.49,0.0,0.99574,0.0,0.60204]
[1776464147204,61.98,77385.41,0.0,0.99569,0.0,0.60787]
[1776464148211,61.98,77385.43,0.0,0.99569,0.0,0.60786]
[1776464150701,61.98,77364.2,0.0,0.9956,0.0,0.61917]
[1776464152241,61.98,77354.56,0.0,0.99556,0.0,0.62437]
[1776464157277,61.98,77353.97,0.0,0.99556,0.0,0.62469]
[1776464160782,61.98,77347.84,0.0,0.99553,0.0,0.62801]
[1776464163318,61.98,77352.84,0.0,0.99555,0.0,0.6253]
[1776464166339,61.98,77360.85,0.0,0.99559,0.0,0.62097]
[1776464173389,61.98,77360.64,0.0,0.99559,0.0,0.62109]
[1776464180924,61.98,77359.62,0.0,0.99558,0.0,0.62164]
[1776464183458,61.98,77365.51,0.0,0.99561,0.0,0.61847]
[1776464184465,61.98,77373.75,0.0,0.99564,0.0,0.61406]
[1776464185472,61.98,77380.11,0.0,0.99567,0.0,0.61068]
[1776464190994,61.98,77385.06,0.0,0.99569,0.0,0.60805]
[1776464198566,61.98,77386.38,0.0,0.9957,0.0,0.60619]
[1776464201064,61.98,77379.92,0.0,0.99568,0.0,0.6096]
[1776464201590,61.98,77379.92,0.0,0.99568,0.0,0.6096]
[1776464206626,61.98,77378.99,0.0,0.99567,0.0,0.6101]
[1776464212675,61.98,77379.37,0.0,0.99568,0.0,0.60989]
[1776464217706,61.98,77381.16,0.0,0.99568,0.0,0.60895]
[1776464219734,61.98,77387.06,0.0,0.99571,0.0,0.60583]
[1776464220729,61.98,77392.88,0.0,0.99573,0.0,0.60277]
[1776464221733,61.98,77398.24,0.0,0.99575,0.0,0.59996]
[1776464222741,61.98,77405.42,0.0,0.99578,0.0,0.59622]
[1776464224754,61.98,77410.81,0.0,0.99581,0.0,0.59342]
[1776464229790,61.98,77408.65,0.0,0.9958,0.0,0.59454]
[1776464234825,61.98,77394.23,0.0,0.99574,0.0,0.60206]
[1776464236838,61.98,77388.43,0.0,0.99571,0.0,0.60511]
[1776464241874,61.98,77380.0,0.0,0.99568,0.0,0.60956]
[1776464242881,61.98,77381.89,0.0,0.99569,0.0,0.60856]
[1776464247917,61.98,77383.03,0.0,0.99569,0.0,0.60796]
[1776464251956,61.98,77348.54,0.0,0.99555,0.0,0.62524]
[1776464252963,61.98,77334.17,0.0,0.99549,0.0,0.63307]
[1776464254977,61.98,77321.49,0.0,0.99543,0.0,0.64004]
[1776464255985,61.98,77328.01,0.0,0.99546,0.0,0.63645]
[1776464256992,61.98,77327.31,0.0,0.99546,0.0,0.63683]
[1776464260021,61.98,77321.16,0.0,0.99543,0.0,0.64023]
[1776464261025,61.98,77314.71,0.0,0.9954,0.0,0.6438]
[1776464262034,61.98,77312.6,0.0,0.99539,0.0,0.64498]
[1776464266059,61.98,77321.07,0.0,0.99543,0.0,0.64028]
[1776464267069,61.98,77322.33,0.0,0.99543,0.0,0.63958]
[1776464272102,61.98,77324.89,0.0,0.99545,0.0,0.63817]
[1776464274156,61.98,77340.83,0.0,0.99552,0.0,0.62943]
[1776464275124,61.98,77341.73,0.0,0.99552,0.0,0.62894]
[1776464277137,61.98,77351.3,0.0,0.99556,0.0,0.62374]
[1776464278145,61.98,77358.42,0.0,0.99559,0.0,0.6199]
[1776464280158,61.98,77363.66,0.0,0.99562,0.0,0.61709]
[1776464281167,61.98,77369.06,0.0,0.99564,0.0,0.6142]
[1776464282172,61.98,77363.93,0.0,0.99562,0.0,0.61694]
[1776464283179,61.98,77358.7,0.0,0.99559,0.0,0.61975]
[1776464286201,61.98,77357.04,0.0,0.99559,0.0,0.62064]
[1776464287209,61.98,77351.43,0.0,0.99556,0.0,0.62367]
[1776464288216,61.98,77346.41,0.0,0.99554,0.0,0.62639]
[1776464289223,61.98,77344.11,0.0,0.99553,0.0,0.62764]
[1776464294260,61.98,77340.63,0.0,0.99552,0.0,0.62954]
[1776464299294,61.98,77336.3,0.0,0.9955,0.0,0.6319]
[1776464304327,61.98,77337.76,0.0,0.9955,0.0,0.6311]
[1776464309361,61.98,77336.91,0.0,0.9955,0.0,0.63157]
[1776464317418,61.98,77338.46,0.0,0.99551,0.0,0.62952]
[1776464322453,61.98,77342.52,0.0,0.99553,0.0,0.6273]
[1776464327488,61.98,77344.44,0.0,0.99554,0.0,0.62626]
[1776464337557,61.98,77345.53,0.0,0.99554,0.0,0.62567]
[1776464343608,61.98,77346.78,0.0,0.99555,0.0,0.62499]
[1776464344608,61.98,77340.66,0.0,0.99552,0.0,0.62832]
[1776464346623,61.98,77336.12,0.0,0.9955,0.0,0.63079]
[1776464352146,61.98,77337.46,0.0,0.99551,0.0,0.63006]
[1776464353673,61.98,77340.56,0.0,0.99552,0.0,0.62837]
[1776464358707,61.98,77337.87,0.0,0.99551,0.0,0.62984]
[1776464362224,61.98,77334.48,0.0,0.9955,0.0,0.63169]
[1776464363748,61.98,77325.58,0.0,0.99546,0.0,0.63657]
[1776464369787,61.98,77325.03,0.0,0.99545,0.0,0.63688]
[1776464374819,61.98,77321.61,0.0,0.99545,0.0,0.63755]
[1776464375826,61.98,77329.68,0.0,0.99548,0.0,0.63311]
[1776464376834,61.98,77336.48,0.0,0.99551,0.0,0.62939]
[1776464377849,61.98,77336.57,0.0,0.99551,0.0,0.62934]
[1776464382876,61.98,77348.01,0.0,0.99556,0.0,0.62313]
[1776464387910,61.98,77352.14,0.0,0.99558,0.0,0.6209]
[1776464392945,61.98,77351.32,0.0,0.99558,0.0,0.62134]
[1776464397981,61.98,77349.51,0.0,0.99557,0.0,0.62232]
[1776464403015,61.98,77348.66,0.0,0.99557,0.0,0.62278]
[1776464409062,61.98,77346.11,0.0,0.99556,0.0,0.62416]
[1776464414100,61.98,77342.15,0.0,0.99554,0.0,0.62631]
[1776464418127,61.98,77334.64,0.0,0.99551,0.0,0.6304]
[1776464421148,61.98,77334.4,0.0,0.9955,0.0,0.63053]
[1776464426186,61.98,77332.22,0.0,0.99549,0.0,0.63172]
[1776464429208,61.98,77326.03,0.0,0.99547,0.0,0.63511]
[1776464431218,61.98,77324.1,0.0,0.99547,0.0,0.63496]
[1776464434240,61.98,77337.83,0.0,0.99553,0.0,0.62745]
[1776464436255,61.98,77342.94,0.0,0.99555,0.0,0.62468]
[1776464439275,61.98,77346.4,0.0,0.99557,0.0,0.62281]
[1776464441290,61.98,77355.32,0.0,0.9956,0.0,0.618]
[1776464442296,61.98,77360.85,0.0,0.99563,0.0,0.61504]
[1776464447336,61.98,77361.66,0.0,0.99563,0.0,0.61461]
[1776464451361,61.98,77369.98,0.0,0.99567,0.0,0.61017]
[1776464452366,61.98,77374.23,0.0,0.99569,0.0,0.60792]
[1776464457401,61.98,77373.73,0.0,0.99568,0.0,0.60819]
[1776464462436,61.98,77376.37,0.0,0.99569,0.0,0.60679]
[1776464469485,61.98,77377.91,0.0,0.9957,0.0,0.60598]
[1776464474520,61.98,77378.84,0.0,0.99571,0.0,0.60548]
[1776464479555,61.98,77375.83,0.0,0.99569,0.0,0.60707]
[1776464484589,61.98,77381.67,0.0,0.99572,0.0,0.60399]
[1776464485597,61.98,77386.45,0.0,0.99574,0.0,0.60148]
[1776464486605,61.98,77391.53,0.0,0.99576,0.0,0.59882]
[1776464489625,61.98,77398.76,0.0,0.99579,0.0,0.59506]
[1776464494661,61.98,77397.66,0.0,0.99579,0.0,0.59447]
[1776464496675,61.98,77392.83,0.0,0.99577,0.0,0.59698]
[1776464503217,61.98,77396.55,0.0,0.99579,0.0,0.59505]
[1776464508767,61.98,77393.52,0.0,0.99578,0.0,0.59663]
[1776464509766,61.98,77380.56,0.0,0.99572,0.0,0.60341]
[1776464510772,61.98,77373.81,0.0,0.99569,0.0,0.60697]
[1776464515810,61.98,77371.82,0.0,0.99568,0.0,0.60802]
[1776464521850,61.98,77370.67,0.0,0.99568,0.0,0.60863]
[1776464526884,61.98,77369.83,0.0,0.99567,0.0,0.60908]
[1776464527891,61.98,77380.9,0.0,0.99572,0.0,0.60323]
[1776464533432,61.98,77376.48,0.0,0.9957,0.0,0.60556]
[1776464534940,61.98,77387.76,0.0,0.99575,0.0,0.59963]
[1776464535947,61.98,77394.24,0.0,0.99578,0.0,0.59625]
[1776464543501,61.98,77392.49,0.0,0.99577,0.0,0.59716]
[1776464549039,61.98,77392.48,0.0,0.99577,0.0,0.59717]
[1776464554073,61.98,77393.57,0.0,0.99578,0.0,0.59544]
[1776464558101,61.98,77400.38,0.0,0.99581,0.0,0.59191]
[1776464559108,61.98,77400.46,0.0,0.99581,0.0,0.59187]
[1776464560115,61.98,77405.81,0.0,0.99583,0.0,0.5891]
[1776464565151,61.98,77407.68,0.0,0.99584,0.0,0.58814]
[1776464571193,61.98,77406.67,0.0,0.99584,0.0,0.58866]
[1776464576227,61.98,77405.29,0.0,0.99583,0.0,0.58937]
[1776464581263,61.98,77404.73,0.0,0.99583,0.0,0.58966]
[1776464586298,61.98,77403.96,0.0,0.99583,0.0,0.59006]
[1776464591338,61.98,77402.77,0.0,0.99582,0.0,0.59067]
[1776464596371,61.98,77403.18,0.0,0.99582,0.0,0.59046]
[1776464601409,61.98,77403.66,0.0,0.99583,0.0,0.59021]
[1776464606444,61.98,77402.96,0.0,0.99582,0.0,0.59058]
[1776464612482,61.98,77402.67,0.0,0.99583,0.0,0.58958]
[1776464617517,61.98,77402.44,0.0,0.99583,0.0,0.58969]
[1776464624566,61.98,77402.37,0.0,0.99583,0.0,0.58973]
[1776464629602,61.98,77402.34,0.0,0.99583,0.0,0.58975]
[1776464634636,61.98,77402.53,0.0,0.99583,0.0,0.58965]
[1776464639671,61.98,77402.43,0.0,0.99583,0.0,0.5897]
[1776464644708,61.98,77402.27,0.0,0.99583,0.0,0.58978]
[1776464649741,61.98,77401.91,0.0,0.99583,0.0,0.58997]
[1776464655783,61.98,77401.4,0.0,0.99582,0.0,0.59023]
[1776464660818,61.98,77401.4,0.0,0.99582,0.0,0.59023]
[1776464665854,61.98,77401.01,0.0,0.99582,0.0,0.59043]
[1776464671897,61.98,77400.23,0.0,0.99583,0.0,0.58969]
[1776464676932,61.98,77398.42,0.0,0.99582,0.0,0.59062]
[1776464679953,61.98,77392.89,0.0,0.9958,0.0,0.59348]
[1776464680960,61.98,77392.78,0.0,0.9958,0.0,0.59354]
[1776464681967,61.98,77383.01,0.0,0.99576,0.0,0.59863]
[1776464685995,61.98,77373.73,0.0,0.99572,0.0,0.6035]
[1776464688014,61.98,77373.73,0.0,0.99572,0.0,0.6035]
[1776464694560,61.98,77375.96,0.0,0.99573,0.0,0.60232]
[1776464702114,61.98,77377.61,0.0,0.99573,0.0,0.60146]
[1776464704630,61.98,77387.59,0.0,0.99577,0.0,0.59624]
[1776464710171,61.98,77382.83,0.0,0.99575,0.0,0.59872]
[1776464714700,61.98,77377.68,0.0,0.99573,0.0,0.60142]
[1776464720244,61.98,77376.27,0.0,0.99573,0.0,0.60216]
[1776464725277,61.98,77378.82,0.0,0.99574,0.0,0.60082]
[1776464730312,61.98,77382.14,0.0,0.99575,0.0,0.59908]
[1776464735348,61.98,77378.39,0.0,0.99574,0.0,0.59988]
[1776464741389,61.98,77377.73,0.0,0.99574,0.0,0.60023]
[1776464746425,61.98,77375.36,0.0,0.99573,0.0,0.60147]
[1776464751460,61.98,77374.1,0.0,0.99573,0.0,0.60213]
[1776464757503,61.98,77373.24,0.0,0.99572,0.0,0.60259]
[1776464762537,61.98,77372.9,0.0,0.99572,0.0,0.60277]
[1776464767572,61.98,77379.59,0.0,0.99575,0.0,0.59925]
[1776464772607,61.98,77383.53,0.0,0.99577,0.0,0.5972]
[1776464777651,61.98,77384.62,0.0,0.99577,0.0,0.59663]
[1776464782680,61.98,77386.89,0.0,0.99578,0.0,0.59544]
[1776464785701,61.98,77398.83,0.0,0.99583,0.0,0.58926]
[1776464786708,61.98,77404.08,0.0,0.99585,0.0,0.58656]
[1776464792751,61.98,77404.88,0.0,0.99586,0.0,0.585]
[1776464797785,61.98,77404.03,0.0,0.99586,0.0,0.58544]
[1776464804835,61.98,77402.77,0.0,0.99585,0.0,0.58608]
[1776464807856,61.98,77413.64,0.0,0.9959,0.0,0.58052]
[1776464815409,61.98,77412.72,0.0,0.99589,0.0,0.58099]
[1776464820950,61.98,77411.49,0.0,0.99589,0.0,0.58162]
[1776464822963,61.98,77405.56,0.0,0.99586,0.0,0.58465]
[1776464823969,61.98,77395.75,0.0,0.99582,0.0,0.5897]
[1776464829004,61.98,77395.32,0.0,0.99582,0.0,0.58992]
[1776464834039,61.98,77398.67,0.0,0.99584,0.0,0.58819]
[1776464842095,61.98,77399.21,0.0,0.99584,0.0,0.58791]
[1776464847130,61.98,77400.59,0.0,0.99584,0.0,0.5872]
[1776464852164,61.98,77408.4,0.0,0.99588,0.0,0.58206]
[1776464857201,61.98,77408.77,0.0,0.99589,0.0,0.58187]
[1776464862241,61.98,77408.57,0.0,0.99589,0.0,0.58197]
[1776464867270,61.98,77409.1,0.0,0.99589,0.0,0.5817]
[1776464872305,61.98,77409.04,0.0,0.99589,0.0,0.58173]
[1776464877340,61.98,77414.43,0.0,0.99591,0.0,0.57899]
[1776464882388,61.98,77416.08,0.0,0.99592,0.0,0.57815]
[1776464887414,61.98,77417.06,0.0,0.99592,0.0,0.57765]
[1776464892448,61.98,77414.68,0.0,0.99591,0.0,0.57886]
[1776464897482,61.98,77415.2,0.0,0.99591,0.0,0.57859]
[1776464903529,61.98,77411.55,0.0,0.9959,0.0,0.58045]
[1776464908564,61.98,77410.41,0.0,0.99589,0.0,0.58103]
[1776464913599,61.98,77411.02,0.0,0.9959,0.0,0.57958]
[1776464918637,61.98,77412.0,0.0,0.99591,0.0,0.57908]
[1776464923670,61.98,77412.61,0.0,0.99591,0.0,0.57877]
[1776464928708,61.98,77409.49,0.0,0.9959,0.0,0.58036]
[1776464933739,61.98,77408.54,0.0,0.99589,0.0,0.58085]
[1776464938778,61.98,77413.84,0.0,0.99591,0.0,0.57815]
[1776464942802,61.98,77417.41,0.0,0.99593,0.0,0.57634]
[1776464947839,61.98,77416.54,0.0,0.99593,0.0,0.57678]
[1776464952876,61.98,77415.41,0.0,0.99592,0.0,0.57735]
[1776464957911,61.98,77415.42,0.0,0.99592,0.0,0.57735]
[1776464961940,61.98,77391.36,0.0,0.99582,0.0,0.58966]
[1776464966976,61.98,77389.43,0.0,0.99581,0.0,0.59066]
[1776464973020,61.98,77391.22,0.0,0.99583,0.0,0.58858]
[1776464978054,61.98,77391.52,0.0,0.99583,0.0,0.58843]
[1776464983090,61.98,77392.1,0.0,0.99583,0.0,0.58813]
[1776464989133,61.98,77390.39,0.0,0.99583,0.0,0.58901]
[1776464996674,61.98,77391.17,0.0,0.99583,0.0,0.58861]
[1776465002222,61.98,77384.88,0.0,0.9958,0.0,0.59186]
[1776465003230,61.98,77370.76,0.0,0.99574,0.0,0.59922]
[1776465004244,61.98,77360.37,0.0,0.9957,0.0,0.60468]
[1776465009273,61.98,77362.68,0.0,0.99571,0.0,0.60346]
[1776465013302,61.98,77370.03,0.0,0.99574,0.0,0.5996]
[1776465018339,61.98,77367.79,0.0,0.99573,0.0,0.60078]
[1776465023371,61.98,77368.0,0.0,0.99573,0.0,0.60067]
[1776465029445,61.98,77364.01,0.0,0.99572,0.0,0.60276]
[1776465032441,61.98,77369.01,0.0,0.99574,0.0,0.59897]
[1776465033441,61.98,77357.28,0.0,0.99569,0.0,0.60514]
[1776465036957,61.98,77351.6,0.0,0.99567,0.0,0.60815]
[1776465040491,61.98,77334.23,0.0,0.9956,0.0,0.61743]
[1776465045534,61.98,77337.06,0.0,0.99561,0.0,0.61591]
[1776465047033,61.98,77346.66,0.0,0.99565,0.0,0.61078]
[1776465052583,61.98,77345.15,0.0,0.99564,0.0,0.61158]
[1776465055601,61.98,77350.72,0.0,0.99567,0.0,0.60862]
[1776465058623,61.98,77355.82,0.0,0.99569,0.0,0.60591]
[1776465061645,61.98,77364.89,0.0,0.99573,0.0,0.60113]
[1776465062656,61.98,77372.21,0.0,0.99576,0.0,0.5973]
[1776465067686,61.98,77375.56,0.0,0.99577,0.0,0.59555]
[1776465070748,61.98,77380.65,0.0,0.99579,0.0,0.5929]
[1776465072719,61.98,77391.06,0.0,0.99584,0.0,0.58752]
[1776465073726,61.98,77391.76,0.0,0.99584,0.0,0.58716]
[1776465078761,61.98,77394.64,0.0,0.99585,0.0,0.58567]
[1776465081786,61.98,77401.49,0.0,0.99588,0.0,0.58216]
[1776465086821,61.98,77386.66,0.0,0.99582,0.0,0.58979]
[1776465087824,61.98,77384.33,0.0,0.99581,0.0,0.59099]
[1776465088833,61.98,77378.26,0.0,0.99578,0.0,0.59414]
[1776465089846,61.98,77374.35,0.0,0.99577,0.0,0.59618]
[1776465091855,61.98,77370.37,0.0,0.99576,0.0,0.59709]
[1776465096888,61.98,77370.52,0.0,0.99576,0.0,0.59701]
[1776465099911,61.98,77361.07,0.0,0.99572,0.0,0.60197]
[1776465101922,61.98,77373.0,0.0,0.99577,0.0,0.59572]
[1776465102929,61.98,77373.2,0.0,0.99577,0.0,0.59562]
[1776465107964,61.98,77374.84,0.0,0.99578,0.0,0.59476]
[1776465109978,61.98,77368.03,0.0,0.99575,0.0,0.59832]
[1776465110987,61.98,77364.89,0.0,0.99574,0.0,0.59996]
[1776465112999,61.98,77354.4,0.0,0.99569,0.0,0.60549]
[1776465114008,61.98,77347.78,0.0,0.99566,0.0,0.609]
[1776465115017,61.98,77348.45,0.0,0.99567,0.0,0.60864]
[1776465117028,61.98,77354.74,0.0,0.99569,0.0,0.60531]
[1776465120049,61.98,77358.97,0.0,0.99571,0.0,0.60308]
[1776465121058,61.98,77366.35,0.0,0.99574,0.0,0.5992]
[1776465126094,61.98,77368.8,0.0,0.99575,0.0,0.59791]
[1776465131126,61.98,77371.56,0.0,0.99576,0.0,0.59647]
[1776465136171,61.98,77375.64,0.0,0.99578,0.0,0.59435]
[1776465138178,61.98,77367.97,0.0,0.99575,0.0,0.59835]
[1776465142203,61.98,77373.34,0.0,0.99577,0.0,0.59554]
[1776465147238,61.98,77371.1,0.0,0.99576,0.0,0.59671]
[1776465149252,61.98,77376.73,0.0,0.99578,0.0,0.59378]
[1776465150284,61.98,77382.28,0.0,0.99581,0.0,0.5909]
[1776465151265,61.98,77383.49,0.0,0.99582,0.0,0.58912]
[1776465156301,61.98,77382.0,0.0,0.99581,0.0,0.58989]
[1776465161336,61.98,77384.47,0.0,0.99583,0.0,0.58861]
[1776465166373,61.98,77381.87,0.0,0.99581,0.0,0.58996]
[1776465171406,61.98,77378.24,0.0,0.9958,0.0,0.59184]
[1776465176441,61.98,77372.42,0.0,0.99577,0.0,0.59486]
[1776465181476,61.98,77376.38,0.0,0.99579,0.0,0.5928]
[1776465183490,61.98,77381.71,0.0,0.99581,0.0,0.59004]
[1776465188038,61.98,77390.12,0.0,0.99585,0.0,0.5857]
[1776465191625,61.98,77401.8,0.0,0.9959,0.0,0.57973]
[1776465193595,61.98,77413.17,0.0,0.99594,0.0,0.57396]
[1776465194601,61.98,77418.43,0.0,0.99596,0.0,0.57131]
[1776465196615,61.98,77423.28,0.0,0.99598,0.0,0.56887]
[1776465201649,61.98,77423.85,0.0,0.99599,0.0,0.56859]
[1776465205678,61.98,77418.72,0.0,0.99597,0.0,0.57116]
[1776465208194,61.98,77410.17,0.0,0.99593,0.0,0.57548]
[1776465210713,61.98,77416.51,0.0,0.99596,0.0,0.57227]
[1776465214747,61.98,77423.76,0.0,0.99599,0.0,0.56751]
[1776465216760,61.98,77438.4,0.0,0.99605,0.0,0.56023]
[1776465221795,61.98,77434.57,0.0,0.99604,0.0,0.56212]
[1776465223811,61.98,77442.44,0.0,0.99607,0.0,0.55823]
[1776465228843,61.98,77441.06,0.0,0.99606,0.0,0.55891]
[1776465232872,61.98,77432.46,0.0,0.99603,0.0,0.56317]
[1776465233879,61.98,77427.21,0.0,0.99601,0.0,0.56579]
[1776465235895,61.98,77421.69,0.0,0.99599,0.0,0.56855]
[1776465238403,61.98,77416.23,0.0,0.99596,0.0,0.57129]
[1776465240931,61.98,77421.4,0.0,0.99598,0.0,0.56869]
[1776465241935,61.98,77421.28,0.0,0.99598,0.0,0.56875]
[1776465246970,61.98,77417.66,0.0,0.99597,0.0,0.57057]
[1776465252006,61.98,77419.52,0.0,0.99598,0.0,0.56963]
[1776465254018,61.98,77423.56,0.0,0.99599,0.0,0.56761]
[1776465258047,61.98,77431.18,0.0,0.99602,0.0,0.56381]
[1776465261074,61.98,77439.86,0.0,0.99606,0.0,0.55951]
[1776465262075,61.98,77440.3,0.0,0.99606,0.0,0.55929]
[1776465265097,61.98,77446.67,0.0,0.99608,0.0,0.55615]
[1776465267113,61.98,77448.82,0.0,0.99609,0.0,0.55509]
[1776465272166,61.98,77448.46,0.0,0.9961,0.0,0.55417]
[1776465274164,61.98,77455.56,0.0,0.99613,0.0,0.5507]
[1776465275172,61.98,77453.15,0.0,0.99612,0.0,0.55187]
[1776465280206,61.98,77449.14,0.0,0.9961,0.0,0.55383]
[1776465282221,61.98,77445.7,0.0,0.99609,0.0,0.55552]
[1776465287257,61.98,77442.9,0.0,0.99608,0.0,0.5569]
[1776465292290,61.98,77443.19,0.0,0.99608,0.0,0.55676]
[1776465297327,61.98,77453.68,0.0,0.99612,0.0,0.55161]
[1776465298334,61.98,77456.68,0.0,0.99613,0.0,0.55015]
[1776465303371,61.98,77453.42,0.0,0.99612,0.0,0.55174]
[1776465305388,61.98,77447.09,0.0,0.99609,0.0,0.55484]
[1776465310420,61.98,77448.98,0.0,0.9961,0.0,0.55391]
[1776465314448,61.98,77442.44,0.0,0.99608,0.0,0.55712]
[1776465315456,61.98,77437.47,0.0,0.99606,0.0,0.55958]
[1776465317469,61.98,77433.24,0.0,0.99604,0.0,0.56167]
[1776465322501,61.98,77438.08,0.0,0.99606,0.0,0.55927]
[1776465324517,61.98,77440.81,0.0,0.99607,0.0,0.55793]
[1776465327540,61.98,77448.01,0.0,0.9961,0.0,0.55439]
[1776465329045,61.98,77450.67,0.0,0.99611,0.0,0.55309]
[1776465334588,61.98,77454.19,0.0,0.99613,0.0,0.55027]
[1776465338769,61.98,77446.1,0.0,0.9961,0.0,0.55422]
[1776465344672,61.98,77450.18,0.0,0.99611,0.0,0.55222]
[1776465349701,61.98,77450.51,0.0,0.99611,0.0,0.55206]
[1776465353729,61.98,77455.68,0.0,0.99613,0.0,0.54954]
[1776465357757,61.98,77457.37,0.0,0.99614,0.0,0.54872]
[1776465360778,61.98,77451.62,0.0,0.99612,0.0,0.55152]
[1776465365814,61.98,77445.66,0.0,0.9961,0.0,0.55444]
[1776465367827,61.98,77440.6,0.0,0.99608,0.0,0.55692]
[1776465369328,61.98,77426.56,0.0,0.99602,0.0,0.56387]
[1776465370862,61.98,77421.67,0.0,0.996,0.0,0.56631]
[1776465372870,61.98,77415.95,0.0,0.99598,0.0,0.56918]
[1776465374884,61.98,77402.88,0.0,0.99592,0.0,0.57577]
[1776465379409,61.98,77399.39,0.0,0.99591,0.0,0.57754]
[1776465381934,61.98,77410.59,0.0,0.99596,0.0,0.57187]
[1776465383956,61.98,77411.4,0.0,0.99596,0.0,0.57146]
[1776465385960,61.98,77421.29,0.0,0.996,0.0,0.5665]
[1776465386968,61.98,77421.18,0.0,0.996,0.0,0.56656]
[1776465392002,61.98,77424.43,0.0,0.99602,0.0,0.56382]
[1776465396030,61.98,77425.29,0.0,0.99602,0.0,0.56339]
[1776465401066,61.98,77427.5,0.0,0.99603,0.0,0.56229]
[1776465406101,61.98,77431.09,0.0,0.99605,0.0,0.56051]
[1776465413149,61.98,77430.94,0.0,0.99604,0.0,0.56058]
[1776465418186,61.98,77430.33,0.0,0.99604,0.0,0.56089]
[1776465425236,61.98,77430.18,0.0,0.99604,0.0,0.56096]
[1776465431277,61.98,77427.52,0.0,0.99603,0.0,0.56228]
[1776465436313,61.98,77424.22,0.0,0.99602,0.0,0.56392]
[1776465441348,61.98,77415.19,0.0,0.99598,0.0,0.56843]
[1776465442356,61.98,77413.76,0.0,0.99598,0.0,0.56915]
[1776465447390,61.98,77409.12,0.0,0.99596,0.0,0.57148]
[1776465449404,61.98,77405.32,0.0,0.99594,0.0,0.5734]
[1776465454442,61.98,77401.48,0.0,0.99593,0.0,0.57421]
[1776465459474,61.98,77406.13,0.0,0.99595,0.0,0.57186]
[1776465462495,61.98,77409.4,0.0,0.99597,0.0,0.57021]
[1776465467530,61.98,77413.32,0.0,0.99598,0.0,0.56824]
[1776465472565,61.98,77411.68,0.0,0.99598,0.0,0.56907]
[1776465477599,61.98,77412.63,0.0,0.99598,0.0,0.56859]
[1776465482636,61.98,77410.24,0.0,0.99597,0.0,0.56979]
[1776465487669,61.98,77404.89,0.0,0.99595,0.0,0.57248]
[1776465492705,61.98,77405.04,0.0,0.99595,0.0,0.57241]
[1776465497740,61.98,77403.89,0.0,0.99594,0.0,0.57299]
[1776465500252,61.98,77393.97,0.0,0.9959,0.0,0.57802]
[1776465500765,61.98,77393.97,0.0,0.9959,0.0,0.57802]
[1776465502779,61.98,77386.06,0.0,0.99587,0.0,0.58205]
[1776465503786,61.98,77384.07,0.0,0.99586,0.0,0.58307]
[1776465508823,61.98,77383.83,0.0,0.99586,0.0,0.5832]
[1776465513857,61.98,77377.53,0.0,0.99584,0.0,0.58528]
[1776465514864,61.98,77379.92,0.0,0.99585,0.0,0.58405]
[1776465520394,61.98,77382.04,0.0,0.99586,0.0,0.58297]
[1776465525940,61.98,77382.07,0.0,0.99586,0.0,0.58295]
[1776465530974,61.98,77383.72,0.0,0.99587,0.0,0.58211]
[1776465532990,61.98,77389.17,0.0,0.99589,0.0,0.57932]
[1776465538029,61.98,77386.28,0.0,0.99588,0.0,0.5808]
[1776465543064,61.98,77376.53,0.0,0.99584,0.0,0.5858]
[1776465544072,61.98,77376.25,0.0,0.99584,0.0,0.58594]
[1776465550605,61.98,77371.61,0.0,0.99582,0.0,0.58833]
[1776465556155,61.98,77371.11,0.0,0.99582,0.0,0.58859]
[1776465560675,61.98,77362.86,0.0,0.99578,0.0,0.59287]
[1776465566225,61.98,77363.11,0.0,0.99578,0.0,0.59274]
[1776465572267,61.98,77363.29,0.0,0.99579,0.0,0.59149]
[1776465576298,61.98,77368.71,0.0,0.99582,0.0,0.58868]
[1776465578317,61.98,77372.42,0.0,0.99583,0.0,0.58676]
[1776465583348,61.98,77376.64,0.0,0.99585,0.0,0.58459]
[1776465590393,61.98,77378.19,0.0,0.99585,0.0,0.58379]
[1776465595428,61.98,77379.02,0.0,0.99586,0.0,0.58337]
[1776465600465,61.98,77382.87,0.0,0.99587,0.0,0.5814]
[1776465605498,61.98,77388.8,0.0,0.9959,0.0,0.57837]
[1776465609526,61.98,77389.57,0.0,0.9959,0.0,0.57798]
[1776465614561,61.98,77388.76,0.0,0.9959,0.0,0.57839]
[1776465620604,61.98,77387.86,0.0,0.99589,0.0,0.57885]
[1776465625638,61.98,77388.63,0.0,0.9959,0.0,0.57846]
[1776465631169,61.98,77389.42,0.0,0.99591,0.0,0.57691]
[1776465636715,61.98,77392.46,0.0,0.99592,0.0,0.57537]
[1776465641751,61.98,77390.54,0.0,0.99591,0.0,0.57634]
[1776465647792,61.98,77387.69,0.0,0.9959,0.0,0.57779]
[1776465652828,61.98,77389.53,0.0,0.99591,0.0,0.57686]
[1776465657863,61.98,77389.8,0.0,0.99591,0.0,0.57672]
[1776465666955,61.98,77388.85,0.0,0.99591,0.0,0.5772]
[1776465671967,61.98,77384.87,0.0,0.99589,0.0,0.57923]
[1776465677002,61.98,77385.04,0.0,0.99589,0.0,0.57914]
[1776465684050,61.98,77386.54,0.0,0.9959,0.0,0.57838]
[1776465688078,61.98,77395.05,0.0,0.99593,0.0,0.57406]
[1776465691594,61.98,77401.67,0.0,0.99597,0.0,0.56959]
[1776465697141,61.98,77403.38,0.0,0.99597,0.0,0.56873]
[1776465702177,61.98,77407.12,0.0,0.99599,0.0,0.56685]
[1776465705199,61.98,77412.53,0.0,0.99601,0.0,0.56415]
[1776465709225,61.98,77414.3,0.0,0.99602,0.0,0.56327]
[1776465711741,61.98,77426.02,0.0,0.99606,0.0,0.55746]
[1776465713254,61.98,77427.58,0.0,0.99607,0.0,0.55669]
[1776465718292,61.98,77426.23,0.0,0.99606,0.0,0.55735]
[1776465723324,61.98,77425.33,0.0,0.99606,0.0,0.5578]
[1776465728359,61.98,77425.33,0.0,0.99606,0.0,0.5578]
[1776465733395,61.98,77429.75,0.0,0.99608,0.0,0.55562]
[1776465738431,61.98,77432.13,0.0,0.99609,0.0,0.55445]
[1776465744474,61.98,77432.49,0.0,0.99609,0.0,0.55427]
[1776465749509,61.98,77433.01,0.0,0.99609,0.0,0.55402]
[1776465755554,61.98,77433.09,0.0,0.9961,0.0,0.55287]
[1776465762099,61.98,77432.18,0.0,0.9961,0.0,0.55332]
[1776465771666,61.98,77432.39,0.0,0.9961,0.0,0.55322]
[1776465775696,61.98,77427.81,0.0,0.99608,0.0,0.55547]
[1776465777709,61.98,77422.3,0.0,0.99606,0.0,0.55818]
[1776465778716,61.98,77418.8,0.0,0.99604,0.0,0.55992]
[1776465781740,61.98,77414.31,0.0,0.99603,0.0,0.56214]
[1776465783751,61.98,77409.82,0.0,0.99601,0.0,0.56438]
[1776465788788,61.98,77412.43,0.0,0.99602,0.0,0.56308]
[1776465794830,61.98,77411.94,0.0,0.99602,0.0,0.56332]
[1776465796843,61.98,77402.46,0.0,0.99598,0.0,0.56806]
[1776465798857,61.98,77401.4,0.0,0.99597,0.0,0.56859]
[1776465801878,61.98,77408.1,0.0,0.996,0.0,0.56524]
[1776465806914,61.98,77408.15,0.0,0.996,0.0,0.56521]
[1776465810940,61.98,77401.67,0.0,0.99597,0.0,0.56846]
[1776465812953,61.98,77400.13,0.0,0.99598,0.0,0.56811]
[1776465817989,61.98,77397.19,0.0,0.99596,0.0,0.56958]
[1776465825039,61.98,77396.75,0.0,0.99596,0.0,0.5698]
[1776465830075,61.98,77397.48,0.0,0.99597,0.0,0.56944]
[1776465835108,61.98,77404.42,0.0,0.99599,0.0,0.56596]
[1776465836119,61.98,77406.27,0.0,0.996,0.0,0.56503]
[1776465841150,61.98,77405.64,0.0,0.996,0.0,0.56535]
[1776465846185,61.98,77405.1,0.0,0.996,0.0,0.56562]
[1776465851220,61.98,77402.21,0.0,0.99598,0.0,0.56706]
[1776465855248,61.98,77398.43,0.0,0.99597,0.0,0.56896]
[1776465860283,61.98,77397.95,0.0,0.99597,0.0,0.5692]
[1776465868340,61.98,77399.15,0.0,0.99597,0.0,0.5686]
[1776465874393,61.98,77399.81,0.0,0.99598,0.0,0.56714]
[1776465879417,61.98,77399.49,0.0,0.99598,0.0,0.5673]
[1776465884451,61.98,77399.43,0.0,0.99598,0.0,0.56733]
[1776465889486,61.98,77399.58,0.0,0.99598,0.0,0.56725]
[1776465898548,61.98,77399.59,0.0,0.99598,0.0,0.56725]
[1776465903584,61.98,77399.5,0.0,0.99598,0.0,0.56729]
[1776465910641,61.98,77399.86,0.0,0.99598,0.0,0.56711]
[1776465916677,61.98,77400.11,0.0,0.99598,0.0,0.56699]
[1776465923227,61.98,77399.96,0.0,0.99598,0.0,0.56706]
[1776465925738,61.98,77390.3,0.0,0.99594,0.0,0.57192]
[1776465926744,61.98,77386.69,0.0,0.99593,0.0,0.57375]
[1776465931780,61.98,77386.21,0.0,0.99594,0.0,0.57286]
[1776465935811,61.98,77380.18,0.0,0.99591,0.0,0.57591]
[1776465936815,61.98,77375.51,0.0,0.99589,0.0,0.57829]
[1776465940843,61.98,77376.96,0.0,0.9959,0.0,0.57755]
[1776465945878,61.98,77372.68,0.0,0.99588,0.0,0.57973]
[1776465950913,61.98,77369.83,0.0,0.99587,0.0,0.58119]
[1776465955950,61.98,77370.57,0.0,0.99587,0.0,0.58081]
[1776465960987,61.98,77376.68,0.0,0.9959,0.0,0.57769]
[1776465966017,61.98,77377.48,0.0,0.9959,0.0,0.57729]
[1776465970052,61.98,77405.91,0.0,0.99601,0.0,0.56297]
[1776465971055,61.98,77410.87,0.0,0.99603,0.0,0.5605]
[1776465973069,61.98,77403.62,0.0,0.99601,0.0,0.56411]
[1776465976089,61.98,77402.32,0.0,0.996,0.0,0.56476]
[1776465980119,61.98,77393.27,0.0,0.99596,0.0,0.56929]
[1776465981127,61.98,77390.07,0.0,0.99595,0.0,0.57091]
[1776465986161,61.98,77388.09,0.0,0.99594,0.0,0.57191]
[1776465991195,61.98,77390.05,0.0,0.99596,0.0,0.56978]
[1776465995223,61.98,77384.19,0.0,0.99593,0.0,0.57274]
[1776465996229,61.98,77379.45,0.0,0.99592,0.0,0.57514]
[1776466002271,61.98,77379.02,0.0,0.99591,0.0,0.57536]
[1776466007306,61.98,77379.68,0.0,0.99592,0.0,0.57503]
[1776466012346,61.98,77379.82,0.0,0.99592,0.0,0.57496]
[1776466017380,61.98,77380.29,0.0,0.99592,0.0,0.57472]
[1776466020406,61.98,77373.81,0.0,0.99589,0.0,0.57801]
[1776466028460,61.98,77370.77,0.0,0.99588,0.0,0.57957]
[1776466034002,61.98,77366.75,0.0,0.99586,0.0,0.58162]
[1776466040544,61.98,77365.6,0.0,0.99586,0.0,0.58221]
[1776466041549,61.98,77359.9,0.0,0.99584,0.0,0.58514]
[1776466044074,61.98,77353.96,0.0,0.99581,0.0,0.58821]
[1776466049606,61.98,77353.02,0.0,0.99581,0.0,0.5887]
[1776466051620,61.98,77360.91,0.0,0.99585,0.0,0.58347]
[1776466054144,61.98,77367.77,0.0,0.99588,0.0,0.57995]
[1776466059677,61.98,77370.97,0.0,0.99589,0.0,0.57832]
[1776466065717,61.98,77372.15,0.0,0.99589,0.0,0.57772]
[1776466068743,61.98,77367.3,0.0,0.99587,0.0,0.58019]
[1776466070753,61.98,77362.15,0.0,0.99585,0.0,0.58283]
[1776466077807,61.98,77357.7,0.0,0.99583,0.0,0.58512]
[1776466080828,61.98,77351.3,0.0,0.99581,0.0,0.58843]
[1776466084356,61.98,77360.52,0.0,0.99585,0.0,0.58367]
[1776466089894,61.98,77361.32,0.0,0.99585,0.0,0.58326]
[1776466099959,61.98,77359.58,0.0,0.99584,0.0,0.58415]
[1776466106002,61.98,77357.94,0.0,0.99583,0.0,0.585]
[1776466112044,61.98,77357.03,0.0,0.99584,0.0,0.58431]
[1776466115066,61.98,77362.99,0.0,0.99586,0.0,0.58125]
[1776466116074,61.98,77364.72,0.0,0.99587,0.0,0.58037]
[1776466123124,61.98,77370.27,0.0,0.99589,0.0,0.57753]
[1776466125138,61.98,77361.33,0.0,0.99586,0.0,0.5821]
[1776466126144,61.98,77359.63,0.0,0.99585,0.0,0.58298]
[1776466131179,61.98,77359.03,0.0,0.99585,0.0,0.58328]
[1776466137221,61.98,77354.02,0.0,0.99583,0.0,0.58587]
[1776466143264,61.98,77355.17,0.0,0.99583,0.0,0.58527]
[1776466149306,61.98,77355.67,0.0,0.99583,0.0,0.58501]
[1776466155346,61.98,77356.93,0.0,0.99584,0.0,0.58437]
[1776466160382,61.98,77357.58,0.0,0.99584,0.0,0.58403]
[1776466167432,61.98,77357.59,0.0,0.99584,0.0,0.58403]
[1776466174990,61.98,77355.12,0.0,0.99584,0.0,0.58414]
[1776466181532,61.98,77356.39,0.0,0.99584,0.0,0.58349]
[1776466189592,61.98,77357.55,0.0,0.99585,0.0,0.58289]
[1776466195132,61.98,77355.06,0.0,0.99584,0.0,0.58417]
[1776466197655,61.98,77361.27,0.0,0.99586,0.0,0.58098]
[1776466198652,61.98,77368.68,0.0,0.9959,0.0,0.5772]
[1776466199660,61.98,77371.48,0.0,0.99591,0.0,0.57577]
[1776466205202,61.98,77367.44,0.0,0.99589,0.0,0.57783]
[1776466206710,61.98,77361.44,0.0,0.99587,0.0,0.5809]
[1776466210740,61.98,77355.91,0.0,0.99584,0.0,0.58374]
[1776466215772,61.98,77353.04,0.0,0.99583,0.0,0.58522]
[1776466221813,61.98,77351.13,0.0,0.99582,0.0,0.5862]
[1776466226849,61.98,77350.58,0.0,0.99582,0.0,0.58649]
[1776466235412,61.98,77349.24,0.0,0.99582,0.0,0.58602]
[1776466245482,61.98,77347.39,0.0,0.99581,0.0,0.58698]
[1776466255552,61.98,77347.38,0.0,0.99581,0.0,0.58698]
[1776466262093,61.98,77346.03,0.0,0.99581,0.0,0.58768]
[1776466267129,61.98,77349.01,0.0,0.99582,0.0,0.58614]
[1776466273235,61.98,77347.23,0.0,0.99581,0.0,0.58706]
[1776466276250,61.98,77352.25,0.0,0.99584,0.0,0.58447]
[1776466281285,61.98,77351.33,0.0,0.99583,0.0,0.58494]
[1776466287328,61.98,77350.38,0.0,0.99583,0.0,0.58543]
[1776466292363,61.98,77352.68,0.0,0.99585,0.0,0.58309]
[1776466297398,61.98,77358.59,0.0,0.99587,0.0,0.58006]
[1776466298404,61.98,77368.53,0.0,0.99591,0.0,0.57499]
[1776466299413,61.98,77372.43,0.0,0.99593,0.0,0.57301]
[1776466300419,61.98,77384.61,0.0,0.99598,0.0,0.56687]
[1776466301425,61.98,77389.8,0.0,0.996,0.0,0.56427]
[1776466303441,61.98,77390.73,0.0,0.996,0.0,0.5638]
[1776466308473,61.98,77390.37,0.0,0.996,0.0,0.56398]
[1776466314517,61.98,77390.57,0.0,0.996,0.0,0.56388]
[1776466316530,61.98,77385.3,0.0,0.99598,0.0,0.56652]
[1776466321566,61.98,77385.41,0.0,0.99598,0.0,0.56647]
[1776466324586,61.98,77392.59,0.0,0.99601,0.0,0.56287]
[1776466328616,61.98,77398.51,0.0,0.99603,0.0,0.55993]
[1776466333650,61.98,77406.9,0.0,0.99606,0.0,0.55578]
[1776466337679,61.98,77400.67,0.0,0.99604,0.0,0.55886]
[1776466339694,61.98,77393.83,0.0,0.99601,0.0,0.56226]
[1776466346189,61.98,77392.82,0.0,0.99601,0.0,0.56276]
[1776466353792,61.98,77392.88,0.0,0.99602,0.0,0.56161]
[1776466359834,61.98,77393.76,0.0,0.99602,0.0,0.56117]
[1776466366327,61.98,77394.4,0.0,0.99602,0.0,0.56085]
[1776466371917,61.98,77394.35,0.0,0.99602,0.0,0.56088]
[1776466376952,61.98,77394.3,0.0,0.99602,0.0,0.5609]
[1776466379985,61.98,77385.24,0.0,0.99599,0.0,0.56542]
[1776466382994,61.98,77380.69,0.0,0.99597,0.0,0.56771]
[1776466384001,61.98,77374.52,0.0,0.99594,0.0,0.57082]
[1776466389036,61.98,77371.75,0.0,0.99593,0.0,0.57222]
[1776466394071,61.98,77376.56,0.0,0.99595,0.0,0.56979]
[1776466399106,61.98,77378.68,0.0,0.99596,0.0,0.56872]
[1776466404141,61.98,77383.37,0.0,0.99598,0.0,0.56636]
[1776466409176,61.98,77383.86,0.0,0.99598,0.0,0.56611]
[1776466414213,61.98,77383.6,0.0,0.99599,0.0,0.56512]
[1776466419250,61.98,77383.28,0.0,0.99599,0.0,0.56528]
[1776466424285,61.98,77382.9,0.0,0.99598,0.0,0.56547]
[1776466429321,61.98,77382.78,0.0,0.99598,0.0,0.56553]
[1776466434357,61.98,77378.24,0.0,0.99597,0.0,0.56781]
[1776466439390,61.98,77377.63,0.0,0.99596,0.0,0.56811]
[1776466446440,61.98,77378.24,0.0,0.99597,0.0,0.56781]
[1776466452481,61.98,77378.11,0.0,0.99597,0.0,0.56787]
[1776466455503,61.98,77383.13,0.0,0.99599,0.0,0.56535]
[1776466460537,61.98,77390.28,0.0,0.99601,0.0,0.56178]
[1776466462553,61.98,77398.2,0.0,0.99605,0.0,0.55785]
[1776466467588,61.98,77395.13,0.0,0.99603,0.0,0.55937]
[1776466473628,61.98,77392.99,0.0,0.99603,0.0,0.55931]
[1776466478663,61.98,77388.93,0.0,0.99602,0.0,0.56133]
[1776466483698,61.98,77387.08,0.0,0.99601,0.0,0.56225]
[1776466488733,61.98,77386.86,0.0,0.99601,0.0,0.56236]
[1776466493768,61.98,77384.03,0.0,0.996,0.0,0.56377]
[1776466494776,61.98,77377.52,0.0,0.99597,0.0,0.56704]
[1776466495784,61.98,77377.57,0.0,0.99597,0.0,0.56701]
[1776466500818,61.98,77379.12,0.0,0.99598,0.0,0.56623]
[1776466505852,61.98,77380.22,0.0,0.99598,0.0,0.56568]
[1776466510887,61.98,77380.39,0.0,0.99598,0.0,0.5656]
[1776466515922,61.98,77380.63,0.0,0.99598,0.0,0.56548]
[1776466517394,61.98,77373.77,0.0,0.99596,0.0,0.56892]
[1776466522971,61.98,77371.1,0.0,0.99594,0.0,0.57027]
[1776466532036,61.98,77369.39,0.0,0.99595,0.0,0.57]
[1776466534049,61.98,77363.58,0.0,0.99592,0.0,0.57294]
[1776466542105,61.98,77360.31,0.0,0.99591,0.0,0.5746]
[1776466547605,61.98,77358.64,0.0,0.9959,0.0,0.57545]
[1776466553181,61.98,77357.5,0.0,0.9959,0.0,0.57603]
[1776466559223,61.98,77356.89,0.0,0.99589,0.0,0.57634]
[1776466562246,61.98,77351.28,0.0,0.99587,0.0,0.5792]
[1776466563253,61.98,77340.32,0.0,0.99583,0.0,0.58484]
[1776466566274,61.98,77334.85,0.0,0.9958,0.0,0.58767]
[1776466567746,61.98,77343.49,0.0,0.99584,0.0,0.5832]
[1776466572315,61.98,77350.16,0.0,0.99587,0.0,0.57978]
[1776466577817,61.98,77344.85,0.0,0.99584,0.0,0.5825]
[1776466584401,61.98,77344.86,0.0,0.99584,0.0,0.5825]
[1776466587887,61.98,77338.51,0.0,0.99582,0.0,0.58577]
[1776466591448,61.98,77343.9,0.0,0.99585,0.0,0.58184]
[1776466592456,61.98,77343.07,0.0,0.99585,0.0,0.58226]
[1776466595476,61.98,77338.0,0.0,0.99582,0.0,0.58488]
[1776466600513,61.98,77333.35,0.0,0.9958,0.0,0.58728]
[1776466606553,61.98,77332.4,0.0,0.9958,0.0,0.58778]
[1776466611588,61.98,77331.41,0.0,0.9958,0.0,0.58829]
[1776466616623,61.98,77329.04,0.0,0.99579,0.0,0.58952]
[1776466622666,61.98,77328.83,0.0,0.99579,0.0,0.58963]
[1776466625687,61.98,77324.29,0.0,0.99577,0.0,0.59199]
[1776466630722,61.98,77324.32,0.0,0.99577,0.0,0.59198]
[1776466634749,61.98,77316.67,0.0,0.99573,0.0,0.59598]
[1776466635756,61.98,77317.36,0.0,0.99574,0.0,0.59562]
[1776466637770,61.98,77307.35,0.0,0.99569,0.0,0.60089]
[1776466638777,61.98,77310.61,0.0,0.99571,0.0,0.59917]
[1776466643819,61.98,77310.93,0.0,0.99571,0.0,0.599]
[1776466649923,61.98,77314.43,0.0,0.99572,0.0,0.59716]
[1776466656972,61.98,77313.27,0.0,0.99573,0.0,0.59659]
[1776466658376,61.98,77321.86,0.0,0.99576,0.0,0.59209]
[1776466664020,61.98,77322.88,0.0,0.99577,0.0,0.59156]
[1776466669056,61.98,77321.64,0.0,0.99576,0.0,0.59221]
[1776466674090,61.98,77318.33,0.0,0.99575,0.0,0.59394]
[1776466679125,61.98,77317.44,0.0,0.99575,0.0,0.5944]
[1776466683155,61.98,77310.61,0.0,0.99572,0.0,0.59799]
[1776466688587,61.98,77308.72,0.0,0.99571,0.0,0.59899]
[1776466694240,61.98,77309.37,0.0,0.99571,0.0,0.59864]
[1776466698658,61.98,77303.61,0.0,0.99569,0.0,0.60169]
[1776466699278,61.98,77303.61,0.0,0.99569,0.0,0.60169]
[1776466701289,61.98,77296.87,0.0,0.99566,0.0,0.60526]
[1776466703303,61.98,77290.58,0.0,0.99563,0.0,0.60862]
[1776466706324,61.98,77281.26,0.0,0.99559,0.0,0.61362]
[1776466707332,61.98,77274.7,0.0,0.99556,0.0,0.61716]
[1776466713373,61.98,77273.53,0.0,0.99556,0.0,0.61658]
[1776466718798,61.98,77275.27,0.0,0.99557,0.0,0.61564]
[1776466725458,61.98,77276.18,0.0,0.99558,0.0,0.61515]
[1776466737538,61.98,77273.13,0.0,0.99556,0.0,0.6168]
[1776466742580,61.98,77272.08,0.0,0.99556,0.0,0.61737]
[1776466746604,61.98,77267.98,0.0,0.99554,0.0,0.61959]
[1776466752646,61.98,77267.13,0.0,0.99554,0.0,0.62005]
[1776466755670,61.98,77274.07,0.0,0.99557,0.0,0.61629]
[1776466759079,61.98,77274.71,0.0,0.99557,0.0,0.61595]
[1776466764733,61.98,77272.38,0.0,0.99556,0.0,0.61721]
[1776466767755,61.98,77264.63,0.0,0.99552,0.0,0.62141]
[1776466772791,61.98,77264.18,0.0,0.99553,0.0,0.62045]
[1776466779222,61.98,77261.5,0.0,0.99552,0.0,0.6219]
[1776466784876,61.98,77261.47,0.0,0.99552,0.0,0.62192]
[1776466791922,61.98,77263.78,0.0,0.99553,0.0,0.62066]
[1776466795960,61.98,77289.67,0.0,0.99564,0.0,0.60672]
[1776466796967,61.98,77288.24,0.0,0.99564,0.0,0.60748]
[1776466802003,61.98,77288.7,0.0,0.99564,0.0,0.60723]
[1776466806036,61.98,77281.74,0.0,0.99561,0.0,0.61096]
[1776466807040,61.98,77280.11,0.0,0.9956,0.0,0.61183]
[1776466811091,61.98,77273.77,0.0,0.99557,0.0,0.61525]
[1776466814103,61.98,77268.18,0.0,0.99555,0.0,0.61827]
[1776466817122,61.98,77265.56,0.0,0.99554,0.0,0.6197]
[1776466822161,61.98,77261.56,0.0,0.99552,0.0,0.62187]
[1776466828199,61.98,77261.28,0.0,0.99552,0.0,0.62202]
[1776466833234,61.98,77256.99,0.0,0.99551,0.0,0.62315]
[1776466835249,61.98,77252.23,0.0,0.99549,0.0,0.62575]
[1776466839276,61.98,77261.77,0.0,0.99553,0.0,0.62054]
[1776466840283,61.98,77270.96,0.0,0.99557,0.0,0.61556]
[1776466842297,61.98,77270.48,0.0,0.99557,0.0,0.61582]
[1776466847334,61.98,77267.67,0.0,0.99555,0.0,0.61734]
[1776466852368,61.98,77257.48,0.0,0.99551,0.0,0.62288]
[1776466854384,61.98,77250.98,0.0,0.99548,0.0,0.62644]
[1776466856398,61.98,77246.57,0.0,0.99546,0.0,0.62886]
[1776466861436,61.98,77247.87,0.0,0.99547,0.0,0.62815]
[1776466863445,61.98,77258.28,0.0,0.99551,0.0,0.62245]
[1776466864452,61.98,77264.02,0.0,0.99554,0.0,0.61932]
[1776466868482,61.98,77263.91,0.0,0.99554,0.0,0.61938]
[1776466873517,61.98,77262.97,0.0,0.99553,0.0,0.61989]
[1776466878556,61.98,77268.99,0.0,0.99556,0.0,0.61663]
[1776466884598,61.98,77268.14,0.0,0.99556,0.0,0.61709]
[1776466890011,61.98,77267.11,0.0,0.99555,0.0,0.61765]
[1776466896682,61.98,77265.76,0.0,0.99555,0.0,0.61717]
[1776466901720,61.98,77274.61,0.0,0.99559,0.0,0.61239]
[1776466904738,61.98,77278.33,0.0,0.99561,0.0,0.61039]
[1776466910151,61.98,77271.76,0.0,0.99558,0.0,0.61393]
[1776466910781,61.98,77272.05,0.0,0.99558,0.0,0.61377]
[1776466917830,61.98,77274.79,0.0,0.99559,0.0,0.61229]
[1776466922865,61.98,77279.19,0.0,0.99561,0.0,0.60993]
[1776466924880,61.98,77282.66,0.0,0.99563,0.0,0.60807]
[1776466927905,61.98,77295.99,0.0,0.99569,0.0,0.60098]
[1776466928907,61.98,77296.52,0.0,0.99569,0.0,0.6007]
[1776466933956,61.98,77293.36,0.0,0.99568,0.0,0.60238]
[1776466935957,61.98,77289.61,0.0,0.99566,0.0,0.60437]
[1776466940993,61.98,77290.02,0.0,0.99566,0.0,0.60415]
[1776466946027,61.98,77288.9,0.0,0.99566,0.0,0.60475]
[1776466948041,61.98,77273.17,0.0,0.99559,0.0,0.61317]
[1776466949049,61.98,77265.26,0.0,0.99555,0.0,0.61744]
[1776466950441,61.98,77264.78,0.0,0.99555,0.0,0.6177]
[1776466956098,61.98,77263.65,0.0,0.99555,0.0,0.6171]
[1776466968178,61.98,77263.41,0.0,0.99555,0.0,0.61723]
[1776466973216,61.98,77262.41,0.0,0.99555,0.0,0.61777]
[1776466978251,61.98,77258.81,0.0,0.99553,0.0,0.61973]
[1776466983286,61.98,77259.71,0.0,0.99554,0.0,0.61924]
[1776466988321,61.98,77262.78,0.0,0.99555,0.0,0.61757]
[1776466991342,61.98,77269.98,0.0,0.99558,0.0,0.61368]
[1776466993358,61.98,77270.9,0.0,0.99559,0.0,0.61319]
[1776466999399,61.98,77269.51,0.0,0.99558,0.0,0.61394]
[1776467003427,61.98,77259.01,0.0,0.99553,0.0,0.61962]
[1776467004434,61.98,77255.69,0.0,0.99552,0.0,0.62143]
[1776467008464,61.98,77251.35,0.0,0.9955,0.0,0.6238]
[1776467013498,61.98,77246.99,0.0,0.99549,0.0,0.62496]
[1776467018533,61.98,77245.83,0.0,0.99548,0.0,0.6256]
[1776467023567,61.98,77243.51,0.0,0.99547,0.0,0.62687]
[1776467028602,61.98,77253.11,0.0,0.99552,0.0,0.62162]
[1776467031006,61.98,77254.21,0.0,0.99552,0.0,0.62102]
[1776467036658,61.98,77255.0,0.0,0.99552,0.0,0.62059]
[1776467041693,61.98,77255.68,0.0,0.99553,0.0,0.62022]
[1776467046728,61.98,77254.9,0.0,0.99552,0.0,0.62064]
[1776467049749,61.98,77262.68,0.0,0.99556,0.0,0.61642]
[1776467051146,61.98,77263.32,0.0,0.99556,0.0,0.61607]
[1776467055793,61.98,77252.36,0.0,0.99551,0.0,0.62203]
[1776467056800,61.98,77245.68,0.0,0.99548,0.0,0.62568]
[1776467057805,61.98,77245.39,0.0,0.99548,0.0,0.62584]
[1776467062839,61.98,77243.85,0.0,0.99547,0.0,0.62668]
[1776467068883,61.98,77245.86,0.0,0.99548,0.0,0.62558]
[1776467073917,61.98,77246.16,0.0,0.99549,0.0,0.6242]
[1776467078953,61.98,77246.31,0.0,0.99549,0.0,0.62411]
[1776467084994,61.98,77246.74,0.0,0.9955,0.0,0.62388]
[1776467091426,61.98,77247.08,0.0,0.9955,0.0,0.62369]
[1776467101498,61.98,77247.81,0.0,0.9955,0.0,0.62329]
[1776467107150,61.98,77257.4,0.0,0.99554,0.0,0.61807]
[1776467109164,61.98,77265.9,0.0,0.99558,0.0,0.61347]
[1776467110171,61.98,77273.33,0.0,0.99561,0.0,0.60948]
[1776467111571,61.98,77272.21,0.0,0.99561,0.0,0.61008]
[1776467113197,61.98,77266.46,0.0,0.99558,0.0,0.61317]
[1776467119236,61.98,77264.52,0.0,0.99557,0.0,0.61422]
[1776467124273,61.98,77263.02,0.0,0.99557,0.0,0.61503]
[1776467130314,61.98,77267.52,0.0,0.99559,0.0,0.6126]
[1776467135348,61.98,77265.66,0.0,0.99559,0.0,0.6124]
[1776467142397,61.98,77264.93,0.0,0.99558,0.0,0.61279]
[1776467146427,61.98,77255.71,0.0,0.99554,0.0,0.61778]
[1776467147433,61.98,77249.9,0.0,0.99552,0.0,0.62094]
[1776467148439,61.98,77250.08,0.0,0.99552,0.0,0.62084]
[1776467153473,61.98,77250.2,0.0,0.99552,0.0,0.62077]
[1776467158509,61.98,77250.79,0.0,0.99552,0.0,0.62045]
[1776467159515,61.98,77256.13,0.0,0.99555,0.0,0.61755]
[1776467160523,61.98,77260.87,0.0,0.99557,0.0,0.61498]
[1776467162538,61.98,77254.12,0.0,0.99554,0.0,0.61864]
[1776467168582,61.98,77254.83,0.0,0.99554,0.0,0.61825]
[1776467173614,61.98,77255.19,0.0,0.99554,0.0,0.61806]
[1776467178649,61.98,77253.65,0.0,0.99553,0.0,0.6189]
[1776467180664,61.98,77247.99,0.0,0.99551,0.0,0.62198]
[1776467181671,61.98,77245.03,0.0,0.9955,0.0,0.6236]
[1776467187713,61.98,77245.75,0.0,0.9955,0.0,0.6232]
[1776467192747,61.98,77245.11,0.0,0.99551,0.0,0.62233]
[1776467198791,61.98,77244.61,0.0,0.9955,0.0,0.62261]
[1776467203834,61.98,77244.75,0.0,0.9955,0.0,0.62253]
[1776467208865,61.98,77245.85,0.0,0.99551,0.0,0.62193]
[1776467209868,61.98,77253.27,0.0,0.99554,0.0,0.61789]
[1776467210875,61.98,77253.75,0.0,0.99554,0.0,0.61763]
[1776467219938,61.98,77252.36,0.0,0.99554,0.0,0.61838]
[1776467224974,61.98,77257.52,0.0,0.99556,0.0,0.61559]
[1776467225980,61.98,77259.87,0.0,0.99557,0.0,0.61432]
[1776467226988,61.98,77252.55,0.0,0.99554,0.0,0.61828]
[1776467229001,61.98,77252.43,0.0,0.99554,0.0,0.61835]
[1776467234037,61.98,77250.24,0.0,0.99553,0.0,0.61954]
[1776467235056,61.98,77242.53,0.0,0.99549,0.0,0.62374]
[1776467237059,61.98,77240.64,0.0,0.99548,0.0,0.62478]
[1776467242500,61.98,77241.46,0.0,0.99549,0.0,0.62433]
[1776467248136,61.98,77239.98,0.0,0.99548,0.0,0.62514]
[1776467253170,61.98,77239.77,0.0,0.99549,0.0,0.62403]
[1776467260219,61.98,77241.0,0.0,0.9955,0.0,0.62336]
[1776467268275,61.98,77241.19,0.0,0.9955,0.0,0.62326]
[1776467276331,61.98,77241.35,0.0,0.9955,0.0,0.62317]
[1776467277338,61.98,77247.0,0.0,0.99552,0.0,0.62008]
[1776467278345,61.98,77246.08,0.0,0.99552,0.0,0.62059]
[1776467284387,61.98,77244.48,0.0,0.99551,0.0,0.62146]
[1776467289422,61.98,77246.28,0.0,0.99552,0.0,0.62048]
[1776467296472,61.98,77249.18,0.0,0.99553,0.0,0.6189]
[1776467298485,61.98,77243.42,0.0,0.99551,0.0,0.62204]
[1776467299492,61.98,77236.02,0.0,0.99547,0.0,0.62609]
[1776467300499,61.98,77232.9,0.0,0.99546,0.0,0.6278]
[1776467302513,61.98,77227.78,0.0,0.99544,0.0,0.63063]
[1776467307549,61.98,77226.13,0.0,0.99543,0.0,0.63154]
[1776467311576,61.98,77220.74,0.0,0.99541,0.0,0.63329]
[1776467316611,61.98,77216.11,0.0,0.99539,0.0,0.63587]
[1776467323061,61.98,77214.76,0.0,0.99538,0.0,0.63662]
[1776467329702,61.98,77212.21,0.0,0.99537,0.0,0.63804]
[1776467335744,61.98,77210.64,0.0,0.99537,0.0,0.63892]
[1776467340779,61.98,77208.55,0.0,0.99536,0.0,0.64009]
[1776467341787,61.98,77203.36,0.0,0.99533,0.0,0.643]
[1776467343804,61.98,77199.74,0.0,0.99532,0.0,0.64504]
[1776467348836,61.98,77198.47,0.0,0.99531,0.0,0.64575]
[1776467352865,61.98,77208.39,0.0,0.99536,0.0,0.64018]
[1776467355885,61.98,77211.73,0.0,0.99537,0.0,0.63831]
[1776467361927,61.98,77212.5,0.0,0.99537,0.0,0.63788]
[1776467363344,61.98,77206.68,0.0,0.99535,0.0,0.64113]
[1776467364948,61.98,77205.19,0.0,0.99534,0.0,0.64197]
[1776467369983,61.98,77202.45,0.0,0.99533,0.0,0.64351]
[1776467377032,61.98,77200.56,0.0,0.99533,0.0,0.64332]
[1776467382067,61.98,77198.62,0.0,0.99532,0.0,0.64441]
[1776467387106,61.98,77201.31,0.0,0.99533,0.0,0.6429]
[1776467392195,61.98,77197.3,0.0,0.99531,0.0,0.64516]
[1776467395213,61.98,77193.99,0.0,0.9953,0.0,0.64703]
[1776467400247,61.98,77196.21,0.0,0.99531,0.0,0.64577]
[1776467405284,61.98,77196.33,0.0,0.99531,0.0,0.64571]
[1776467410320,61.98,77195.08,0.0,0.9953,0.0,0.64641]
[1776467416363,61.98,77194.77,0.0,0.9953,0.0,0.64659]
[1776467419387,61.98,77190.49,0.0,0.99528,0.0,0.64901]
[1776467424417,61.98,77192.21,0.0,0.99529,0.0,0.64803]
[1776467427452,61.98,77185.92,0.0,0.99526,0.0,0.6516]
[1776467428445,61.98,77182.08,0.0,0.99524,0.0,0.65379]
[1776467433836,61.98,77182.41,0.0,0.99525,0.0,0.65234]
[1776467435501,61.98,77174.44,0.0,0.99521,0.0,0.65689]
[1776467436505,61.98,77169.56,0.0,0.99519,0.0,0.65969]
[1776467441541,61.98,77173.47,0.0,0.99521,0.0,0.65744]
[1776467448590,61.98,77175.31,0.0,0.99522,0.0,0.65639]
[1776467453976,61.98,77176.37,0.0,0.99522,0.0,0.65578]
[1776467459667,61.98,77175.05,0.0,0.99522,0.0,0.65654]
[1776467462689,61.98,77166.06,0.0,0.99517,0.0,0.6617]
[1776467463695,61.98,77162.0,0.0,0.99515,0.0,0.66405]
[1776467468731,61.98,77160.85,0.0,0.99515,0.0,0.66471]
[1776467470748,61.98,77165.74,0.0,0.99517,0.0,0.66189]
[1776467471752,61.98,77171.18,0.0,0.9952,0.0,0.65876]
[1776467472759,61.98,77175.78,0.0,0.99522,0.0,0.65612]
[1776467477795,61.98,77175.62,0.0,0.99522,0.0,0.65621]
[1776467482827,61.98,77172.2,0.0,0.9952,0.0,0.65817]
[1776467487863,61.98,77175.15,0.0,0.99522,0.0,0.65648]
[1776467493905,61.98,77174.62,0.0,0.99522,0.0,0.65552]
[1776467498941,61.98,77175.13,0.0,0.99523,0.0,0.65522]
[1776467501962,61.98,77181.01,0.0,0.99525,0.0,0.65187]
[1776467503976,61.98,77182.67,0.0,0.99526,0.0,0.65093]
[1776467510022,61.98,77187.12,0.0,0.99528,0.0,0.6484]
[1776467515056,61.98,77186.31,0.0,0.99528,0.0,0.64886]
[1776467520088,61.98,77189.46,0.0,0.99529,0.0,0.64708]
[1776467522101,61.98,77194.65,0.0,0.99532,0.0,0.64415]
[1776467524114,61.98,77198.98,0.0,0.99534,0.0,0.64171]
[1776467531165,61.98,77196.48,0.0,0.99533,0.0,0.64312]
[1776467536198,61.98,77194.19,0.0,0.99532,0.0,0.64441]
[1776467541233,61.98,77192.24,0.0,0.99531,0.0,0.64551]
[1776467544613,61.98,77197.3,0.0,0.99533,0.0,0.64266]
[1776467549290,61.98,77198.88,0.0,0.99534,0.0,0.64177]
[1776467554683,61.98,77187.81,0.0,0.9953,0.0,0.64675]
[1776467556339,61.98,77182.92,0.0,0.99527,0.0,0.64952]
[1776467557346,61.98,77184.36,0.0,0.99528,0.0,0.64871]
[1776467564753,61.98,77187.04,0.0,0.99529,0.0,0.64719]
[1776467568423,61.98,77181.57,0.0,0.99527,0.0,0.65029]
[1776467570439,61.98,77179.73,0.0,0.99526,0.0,0.65134]
[1776467575472,61.98,77182.02,0.0,0.99527,0.0,0.65003]
[1776467580568,61.98,77182.27,0.0,0.99527,0.0,0.64989]
[1776467585603,61.98,77181.71,0.0,0.99527,0.0,0.65021]
[1776467594969,61.98,77180.25,0.0,0.99526,0.0,0.65104]
[1776467600709,61.98,77182.8,0.0,0.99527,0.0,0.64959]
[1776467602723,61.98,77188.02,0.0,0.9953,0.0,0.64663]
[1776467603730,61.98,77193.19,0.0,0.99532,0.0,0.64372]
[1776467605744,61.98,77198.18,0.0,0.99534,0.0,0.64091]
[1776467610783,61.98,77199.81,0.0,0.99535,0.0,0.64]
[1776467616820,61.98,77201.19,0.0,0.99537,0.0,0.63798]
[1776467622864,61.98,77203.63,0.0,0.99538,0.0,0.63662]
[1776467627898,61.98,77207.27,0.0,0.99539,0.0,0.63459]
[1776467633940,61.98,77206.28,0.0,0.99539,0.0,0.63514]
[1776467638980,61.98,77205.39,0.0,0.99539,0.0,0.63564]
[1776467639983,61.98,77196.79,0.0,0.99535,0.0,0.64044]
[1776467640990,61.98,77195.59,0.0,0.99534,0.0,0.64112]
[1776467646024,61.98,77199.94,0.0,0.99536,0.0,0.63868]
[1776467652068,61.98,77200.64,0.0,0.99536,0.0,0.63829]
[1776467657102,61.98,77200.34,0.0,0.99536,0.0,0.63845]
[1776467662137,61.98,77200.15,0.0,0.99536,0.0,0.63856]
[1776467665159,61.98,77195.13,0.0,0.99534,0.0,0.64137]
[1776467670194,61.98,77199.2,0.0,0.99536,0.0,0.63909]
[1776467676236,61.98,77199.08,0.0,0.99537,0.0,0.63791]
[1776467682277,61.98,77195.21,0.0,0.99535,0.0,0.64008]
[1776467687311,61.98,77197.45,0.0,0.99536,0.0,0.63883]
[1776467691342,61.98,77187.42,0.0,0.99531,0.0,0.64446]
[1776467692347,61.98,77181.44,0.0,0.99528,0.0,0.64784]
[1776467693354,61.98,77176.78,0.0,0.99526,0.0,0.65049]
[1776467695674,61.98,77202.37,0.0,0.99538,0.0,0.63608]
[1776467697382,61.98,77202.0,0.0,0.99538,0.0,0.63628]
[1776467702417,61.98,77201.22,0.0,0.99538,0.0,0.63672]
[1776467707453,61.98,77200.25,0.0,0.99537,0.0,0.63726]
[1776467713495,61.98,77197.97,0.0,0.99536,0.0,0.63853]
[1776467718529,61.98,77197.18,0.0,0.99536,0.0,0.63898]
[1776467725884,61.98,77197.01,0.0,0.99536,0.0,0.63907]
[1776467735955,61.98,77196.53,0.0,0.99536,0.0,0.63809]
[1776467738671,61.98,77190.38,0.0,0.99533,0.0,0.64154]
[1776467739678,61.98,77182.1,0.0,0.9953,0.0,0.64621]
[1776467740684,61.98,77178.46,0.0,0.99528,0.0,0.64827]
[1776467746028,61.98,77176.85,0.0,0.99527,0.0,0.64918]
[1776467752769,61.98,77177.0,0.0,0.99527,0.0,0.6491]
[1776467758811,61.98,77176.11,0.0,0.99527,0.0,0.6496]
[1776467763859,61.98,77175.68,0.0,0.99526,0.0,0.64985]
[1776467768897,61.98,77175.72,0.0,0.99527,0.0,0.64983]
[1776467773930,61.98,77175.78,0.0,0.99527,0.0,0.64979]
[1776467781986,61.98,77175.26,0.0,0.99526,0.0,0.65009]
[1776467795073,61.98,77176.24,0.0,0.99528,0.0,0.64827]
[1776467800112,61.98,77176.46,0.0,0.99528,0.0,0.64814]
[1776467805153,61.98,77175.26,0.0,0.99527,0.0,0.64882]
[1776467811193,61.98,77174.48,0.0,0.99527,0.0,0.64927]
[1776467817234,61.98,77173.48,0.0,0.99526,0.0,0.64984]
[1776467822269,61.98,77171.87,0.0,0.99526,0.0,0.65075]
[1776467824283,61.98,77165.25,0.0,0.99522,0.0,0.65453]
[1776467829317,61.98,77166.51,0.0,0.99523,0.0,0.65381]
[1776467831333,61.98,77174.24,0.0,0.99527,0.0,0.6494]
[1776467835360,61.98,77176.42,0.0,0.99528,0.0,0.64817]
[1776467841402,61.98,77174.34,0.0,0.99527,0.0,0.64935]
[1776467847447,61.98,77173.16,0.0,0.99526,0.0,0.65002]
[1776467856803,61.98,77171.83,0.0,0.99526,0.0,0.64951]
[1776467864564,61.98,77170.41,0.0,0.99526,0.0,0.65032]
[1776467872620,61.98,77171.12,0.0,0.99526,0.0,0.64991]
[1776467876943,61.98,77147.14,0.0,0.99515,0.0,0.66367]
[1776467878661,61.98,77138.3,0.0,0.9951,0.0,0.6688]
[1776467879667,61.98,77122.24,0.0,0.99503,0.0,0.67822]
[1776467880675,61.98,77115.27,0.0,0.99499,0.0,0.68234]
[1776467881681,61.98,77119.74,0.0,0.99501,0.0,0.6797]
[1776467887013,61.98,77116.69,0.0,0.995,0.0,0.6815]
[1776467892760,61.98,77123.02,0.0,0.99503,0.0,0.67776]
[1776467897794,61.98,77119.94,0.0,0.99501,0.0,0.67958]
[1776467899808,61.98,77112.33,0.0,0.99498,0.0,0.68409]
[1776467900815,61.98,77102.07,0.0,0.99493,1e-05,0.69021]
[1776467901831,61.98,77099.48,0.0,0.99491,1e-05,0.69176]
[1776467904845,61.98,77093.67,0.0,0.99488,1e-05,0.69525]
[1776467909877,61.98,77091.71,0.0,0.99487,1e-05,0.69643]
[1776467914913,61.98,77080.16,0.0,0.99482,1e-05,0.70209]
[1776467915921,61.98,77072.26,0.0,0.99478,1e-05,0.70691]
[1776467917226,61.98,77070.89,0.0,0.99478,1e-05,0.70774]
[1776467922969,61.98,77074.93,0.0,0.9948,1e-05,0.70528]
[1776467925991,61.98,77068.73,0.0,0.99477,1e-05,0.70907]
[1776467927296,61.98,77062.97,0.0,0.99474,1e-05,0.71261]
[1776467929012,61.98,77060.14,0.0,0.99472,1e-05,0.71435]
[1776467931026,61.98,77054.87,0.0,0.99469,1e-05,0.71761]
[1776467936061,61.98,77052.41,0.0,0.99468,1e-05,0.71913]
[1776467941096,61.98,77053.18,0.0,0.99468,1e-05,0.71865]
[1776467942102,61.98,77044.26,0.0,0.99464,1e-05,0.7242]
[1776467943111,61.98,77039.09,0.0,0.99461,1e-05,0.72743]
[1776467946131,61.98,77024.27,0.0,0.99453,1e-05,0.73677]
[1776467947473,61.98,76999.51,0.0,0.9944,1e-05,0.75259]
[1776467948147,61.98,76999.51,0.0,0.9944,1e-05,0.75259]
[1776467949153,61.98,76999.74,0.0,0.9944,1e-05,0.75245]
[1776467954208,61.98,77005.38,0.0,0.99443,1e-05,0.74882]
[1776467959243,61.98,77000.68,0.0,0.9944,1e-05,0.75184]
[1776467961256,61.98,76997.62,0.0,0.99439,1e-05,0.75381]
[1776467968304,61.98,77000.62,0.0,0.9944,1e-05,0.75188]
[1776467973338,61.98,77002.98,0.0,0.99443,1e-05,0.74896]
[1776467978380,61.98,76996.5,0.0,0.99439,1e-05,0.75313]
[1776467979398,61.98,76971.08,0.0,0.99425,1e-05,0.76969]
[1776467980397,61.98,76936.95,0.0,0.99405,1e-05,0.79242]
[1776467981398,61.98,76926.41,0.0,0.99399,1e-05,0.79955]
[1776467986432,61.98,76924.79,0.0,0.99398,1e-05,0.80065]
[1776467990461,61.98,76913.3,0.0,0.99392,1e-05,0.8085]
[1776467991468,61.98,76907.03,0.0,0.99388,1e-05,0.81281]
[1776467996505,61.98,76902.4,0.0,0.99385,1e-05,0.816]
[1776467997512,61.98,76909.69,0.0,0.99389,1e-05,0.81098]
[1776467999525,61.98,76917.41,0.0,0.99394,1e-05,0.80568]
[1776468003551,61.98,76911.72,0.0,0.99391,1e-05,0.80958]
[1776468004557,61.98,76903.25,0.0,0.99386,1e-05,0.81542]
[1776468006574,61.98,76919.29,0.0,0.99395,1e-05,0.8044]
[1776468007583,61.98,76919.29,0.0,0.99395,1e-05,0.8044]
[1776468008588,61.98,76931.9,0.0,0.99403,1e-05,0.79583]
[1776468009595,61.98,76944.7,0.0,0.9941,1e-05,0.78721]
[1776468010602,61.98,76961.58,0.0,0.9942,1e-05,0.77596]
[1776468012616,61.98,76971.15,0.0,0.99425,1e-05,0.76965]
[1776468014634,61.98,76977.79,0.0,0.99429,1e-05,0.76529]
[1776468019669,61.98,76976.89,0.0,0.99428,1e-05,0.76588]
[1776468024701,61.98,76973.3,0.0,0.99426,1e-05,0.76823]
[1776468026714,61.98,76968.8,0.0,0.99424,1e-05,0.77119]
[1776468031751,61.98,76966.36,0.0,0.99423,1e-05,0.77137]
[1776468032761,61.98,76971.66,0.0,0.99426,1e-05,0.76788]
[1776468036786,61.98,76977.07,0.0,0.99429,1e-05,0.76434]
[1776468039808,61.98,76987.71,0.0,0.99435,1e-05,0.7574]
[1776468044846,61.98,76999.32,0.0,0.99442,1e-05,0.7499]
[1776468045857,61.98,77010.0,0.0,0.99447,1e-05,0.74306]
[1776468046870,61.98,77023.35,0.0,0.99455,1e-05,0.73458]
[1776468051897,61.98,77020.15,0.0,0.99453,1e-05,0.73661]
[1776468056931,61.98,77018.48,0.0,0.99452,1e-05,0.73766]
[1776468060960,61.98,77023.59,0.0,0.99455,1e-05,0.73443]
[1776468061986,61.98,77012.51,0.0,0.99449,1e-05,0.74146]
[1776468062975,61.98,77003.73,0.0,0.99444,1e-05,0.74707]
[1776468063982,61.98,77005.63,0.0,0.99445,1e-05,0.74585]
[1776468068366,61.98,77011.03,0.0,0.99448,1e-05,0.7424]
[1776468071044,61.98,77018.78,0.0,0.99452,1e-05,0.73747]
[1776468072048,61.98,77018.8,0.0,0.99452,1e-05,0.73746]
[1776468076065,61.98,77024.61,0.0,0.99455,1e-05,0.73379]
[1776468078439,61.98,77013.46,0.0,0.99449,1e-05,0.74085]
[1776468080093,61.98,77013.2,0.0,0.99449,1e-05,0.74102]
[1776468085131,61.98,77002.49,0.0,0.99443,1e-05,0.74787]
[1776468086135,61.98,76990.47,0.0,0.99437,1e-05,0.75562]
[1776468087147,61.98,76987.66,0.0,0.99435,1e-05,0.75744]
[1776468088509,61.98,76980.82,0.0,0.99431,1e-05,0.76189]
[1776468090164,61.98,76975.19,0.0,0.99428,1e-05,0.76557]
[1776468091170,61.98,76972.25,0.0,0.99428,1e-05,0.76606]
[1776468096206,61.98,76979.03,0.0,0.99431,1e-05,0.76163]
[1776468097214,61.98,76985.54,0.0,0.99435,1e-05,0.7574]
[1776468102260,61.98,76983.36,0.0,0.99434,1e-05,0.75881]
[1776468103257,61.98,76979.11,0.0,0.99431,1e-05,0.76158]
[1776468104262,61.98,76972.37,0.0,0.99428,1e-05,0.76599]
[1776468109297,61.98,76974.85,0.0,0.99429,1e-05,0.76436]
[1776468114333,61.98,76976.8,0.0,0.9943,1e-05,0.76309]
[1776468119370,61.98,76979.81,0.0,0.99432,1e-05,0.76112]
[1776468122389,61.98,76987.75,0.0,0.99436,1e-05,0.75596]
[1776468125408,61.98,76976.03,0.0,0.9943,1e-05,0.76359]
[1776468126417,61.98,76955.23,0.0,0.99418,1e-05,0.77729]
[1776468127425,61.98,76946.86,0.0,0.99413,1e-05,0.78286]
[1776468129438,61.98,76951.95,0.0,0.99416,1e-05,0.77947]
[1776468130444,61.98,76946.63,0.0,0.99413,1e-05,0.78301]
[1776468133465,61.98,76941.28,0.0,0.9941,1e-05,0.78659]
[1776468138509,61.98,76937.12,0.0,0.99408,1e-05,0.78938]
[1776468139510,61.98,76930.97,0.0,0.99404,1e-05,0.79353]
[1776468141524,61.98,76931.23,0.0,0.99404,1e-05,0.79335]
[1776468143537,61.98,76920.67,0.0,0.99398,1e-05,0.80051]
[1776468147565,61.98,76926.23,0.0,0.99401,1e-05,0.79673]
[1776468152608,61.98,76929.22,0.0,0.99404,1e-05,0.79324]
[1776468153608,61.98,76920.66,0.0,0.99399,1e-05,0.79904]
[1776468154622,61.98,76916.9,0.0,0.99397,1e-05,0.8016]
[1776468156629,61.98,76912.97,0.0,0.99395,1e-05,0.80428]
[1776468159651,61.98,76918.56,0.0,0.99398,1e-05,0.80047]
[1776468160660,61.98,76920.72,0.0,0.99399,1e-05,0.799]
[1776468163678,61.98,76926.22,0.0,0.99402,1e-05,0.79527]
[1776468169112,61.98,76924.02,0.0,0.99401,1e-05,0.79676]
[1776468174755,61.98,76925.65,0.0,0.99402,1e-05,0.79566]
[1776468176768,61.98,76931.83,0.0,0.99406,1e-05,0.79148]
[1776468181804,61.98,76936.54,0.0,0.99408,1e-05,0.78831]
[1776468183821,61.98,76937.41,0.0,0.99409,1e-05,0.78773]
[1776468186842,61.98,76942.88,0.0,0.99412,1e-05,0.78406]
[1776468187846,61.98,76945.96,0.0,0.99414,1e-05,0.78201]
[1776468189861,61.98,76938.06,0.0,0.99409,1e-05,0.78729]
[1776468190870,61.98,76934.17,0.0,0.99407,1e-05,0.78991]
[1776468193889,61.98,76932.21,0.0,0.99406,1e-05,0.79123]
[1776468198923,61.98,76941.67,0.0,0.99411,1e-05,0.78487]
[1776468199325,61.98,76948.84,0.0,0.99415,1e-05,0.78009]
[1776468201944,61.98,76954.95,0.0,0.99419,1e-05,0.77603]
[1776468204989,61.98,76960.8,0.0,0.99422,1e-05,0.77216]
[1776468210010,61.98,76962.74,0.0,0.99423,1e-05,0.77088]
[1776468213034,61.98,76968.45,0.0,0.99428,1e-05,0.7657]
[1776468217062,61.98,76973.96,0.0,0.99431,1e-05,0.76209]
[1776468221090,61.98,76979.94,0.0,0.99434,1e-05,0.7582]
[1776468224111,61.98,76985.27,0.0,0.99437,1e-05,0.75474]
[1776468229536,61.98,76990.61,0.0,0.9944,1e-05,0.75129]
[1776468235189,61.98,76991.95,0.0,0.99441,1e-05,0.75043]
[1776468248278,61.98,76992.94,0.0,0.99441,1e-05,0.74979]
[1776468253318,61.98,76993.48,0.0,0.99441,1e-05,0.74944]
[1776468258352,61.98,77000.16,0.0,0.99445,1e-05,0.74516]
[1776468260369,61.98,77004.49,0.0,0.99447,1e-05,0.74239]
[1776468267424,61.98,77004.45,0.0,0.99447,1e-05,0.74241]
[1776468269830,61.98,76997.04,0.0,0.99443,1e-05,0.74716]
[1776468270439,61.98,76997.04,0.0,0.99443,1e-05,0.74716]
[1776468275480,61.98,76988.3,0.0,0.9944,1e-05,0.75137]
[1776468276489,61.98,76985.21,0.0,0.99438,1e-05,0.75337]
[1776468281525,61.98,76985.01,0.0,0.99438,1e-05,0.7535]
[1776468286560,61.98,76985.71,0.0,0.99438,1e-05,0.75304]
[1776468293610,61.98,76988.18,0.0,0.9944,1e-05,0.75145]
[1776468298644,61.98,76988.19,0.0,0.9944,1e-05,0.75144]
[1776468301666,61.98,76997.45,0.0,0.99445,1e-05,0.74549]
[1776468302674,61.98,77000.78,0.0,0.99446,1e-05,0.74336]
[1776468304687,61.98,77005.48,0.0,0.99449,1e-05,0.74036]
[1776468309723,61.98,77013.18,0.0,0.99453,1e-05,0.73547]
[1776468312742,61.98,77017.84,0.0,0.99456,1e-05,0.73252]
[1776468317778,61.98,77017.42,0.0,0.99455,1e-05,0.73279]
[1776468323820,61.98,77016.24,0.0,0.99455,1e-05,0.73353]
[1776468328856,61.98,77016.73,0.0,0.99455,1e-05,0.73323]
[1776468333898,61.98,77019.85,0.0,0.99458,1e-05,0.72988]
[1776468334905,61.98,77038.05,0.0,0.99467,1e-05,0.7185]
[1776468335912,61.98,77038.05,0.0,0.99467,1e-05,0.7185]
[1776468340963,61.98,77039.59,0.0,0.99468,1e-05,0.71754]
[1776468343984,61.98,77045.11,0.0,0.99471,1e-05,0.71413]
[1776468348012,61.98,77050.72,0.0,0.99474,1e-05,0.71067]
[1776468351034,61.98,77053.4,0.0,0.99475,1e-05,0.70902]
[1776468356069,61.98,77050.65,0.0,0.99474,1e-05,0.71071]
[1776468361104,61.98,77055.6,0.0,0.99477,1e-05,0.70767]
[1776468366139,61.98,77056.33,0.0,0.99477,1e-05,0.70722]
[1776468372180,61.98,77057.22,0.0,0.99477,1e-05,0.70668]
[1776468377215,61.98,77057.65,0.0,0.99478,1e-05,0.70642]
[1776468380617,61.98,77065.16,0.0,0.99481,1e-05,0.70183]
[1776468385273,61.98,77056.11,0.0,0.99477,1e-05,0.70736]
[1776468387287,61.98,77055.76,0.0,0.99477,1e-05,0.70757]
[1776468392322,61.98,77054.83,0.0,0.99477,1e-05,0.70679]
[1776468393328,61.98,77046.12,0.0,0.99473,1e-05,0.71214]
[1776468394335,61.98,77040.2,0.0,0.99469,1e-05,0.7158]
[1776468395342,61.98,77041.41,0.0,0.9947,1e-05,0.71505]
[1776468400764,61.98,77039.34,0.0,0.99469,1e-05,0.71633]
[1776468406422,61.98,77035.73,0.0,0.99467,1e-05,0.71857]
[1776468411457,61.98,77033.26,0.0,0.99466,1e-05,0.72011]
[1776468412464,61.98,77040.07,0.0,0.99469,1e-05,0.71588]
[1776468413470,61.98,77044.18,0.0,0.99472,1e-05,0.71334]
[1776468420907,61.98,77046.8,0.0,0.99473,1e-05,0.71172]
[1776468426561,61.98,77050.69,0.0,0.99475,1e-05,0.70933]
[1776468427569,61.98,77052.96,0.0,0.99476,1e-05,0.70794]
[1776468432603,61.98,77052.07,0.0,0.99476,1e-05,0.70848]
[1776468437639,61.98,77051.77,0.0,0.99476,1e-05,0.70867]
[1776468442673,61.98,77053.85,0.0,0.99477,1e-05,0.70739]
[1776468447707,61.98,77054.13,0.0,0.99477,1e-05,0.70722]
[1776468459790,61.98,77054.22,0.0,0.99478,1e-05,0.70582]
[1776468464827,61.98,77050.36,0.0,0.99476,1e-05,0.70818]
[1776468471259,61.98,77050.76,0.0,0.99476,1e-05,0.70794]
[1776468477922,61.98,77050.36,0.0,0.99476,1e-05,0.70818]
[1776468482957,61.98,77048.6,0.0,0.99475,1e-05,0.70926]
[1776468488999,61.98,77047.94,0.0,0.99475,1e-05,0.70967]
[1776468494034,61.98,77050.45,0.0,0.99476,1e-05,0.70813]
[1776468502090,61.98,77047.13,0.0,0.99474,1e-05,0.71017]
[1776468507125,61.98,77046.52,0.0,0.99474,1e-05,0.71054]
[1776468511154,61.98,77039.63,0.0,0.99471,1e-05,0.71343]
[1776468516190,61.98,77034.23,0.0,0.99468,1e-05,0.71677]
[1776468522233,61.98,77031.99,0.0,0.99467,1e-05,0.71816]
[1776468527267,61.98,77032.91,0.0,0.99468,1e-05,0.71759]
[1776468532302,61.98,77033.71,0.0,0.99468,1e-05,0.7171]
[1776468537341,61.98,77034.9,0.0,0.99469,1e-05,0.71636]
[1776468539353,61.98,77043.56,0.0,0.99473,1e-05,0.71101]
[1776468541752,61.98,77045.02,0.0,0.99474,1e-05,0.71011]
[1776468547408,61.98,77043.83,0.0,0.99473,1e-05,0.71084]
[1776468552443,61.98,77045.12,0.0,0.99474,1e-05,0.71005]
[1776468557478,61.98,77044.75,0.0,0.99474,1e-05,0.71027]
[1776468562511,61.98,77043.81,0.0,0.99473,1e-05,0.71085]
[1776468567547,61.98,77041.47,0.0,0.99472,1e-05,0.7123]
[1776468572583,61.98,77041.12,0.0,0.99473,1e-05,0.71115]
[1776468577619,61.98,77041.73,0.0,0.99473,1e-05,0.71078]
[1776468582653,61.98,77041.86,0.0,0.99473,1e-05,0.7107]
[1776468587688,61.98,77041.01,0.0,0.99473,1e-05,0.71122]
[1776468592723,61.98,77042.64,0.0,0.99474,1e-05,0.71022]
[1776468595744,61.98,77047.98,0.0,0.99476,1e-05,0.70694]
[1776468596754,61.98,77050.87,0.0,0.99478,1e-05,0.70517]
[1776468602171,61.98,77045.88,0.0,0.99475,1e-05,0.70823]
[1776468610849,61.98,77044.09,0.0,0.99474,1e-05,0.70933]
[1776468620919,61.98,77042.54,0.0,0.99474,1e-05,0.71028]
[1776468628977,61.98,77045.77,0.0,0.99475,1e-05,0.70829]
[1776468632380,61.98,77063.47,0.0,0.99485,1e-05,0.69616]
[1776468635024,61.98,77065.1,0.0,0.99486,1e-05,0.69517]
[1776468638057,61.98,77070.38,0.0,0.99489,1e-05,0.69199]
[1776468639058,61.98,77079.08,0.0,0.99493,1e-05,0.68677]
[1776468645095,61.98,77079.9,0.0,0.99494,1e-05,0.68628]
[1776468652143,61.98,77082.58,0.0,0.99495,1e-05,0.68468]
[1776468654157,61.98,77076.83,0.0,0.99492,1e-05,0.68812]
[1776468656172,61.98,77076.35,0.0,0.99492,1e-05,0.6884]
[1776468662213,61.98,77077.71,0.0,0.99493,1e-05,0.68759]
[1776468667250,61.98,77078.29,0.0,0.99493,1e-05,0.68724]
[1776468672286,61.98,77083.38,0.0,0.99495,1e-05,0.6842]
[1776468677321,61.98,77087.17,0.0,0.99497,0.0,0.68195]
[1776468682353,61.98,77086.53,0.0,0.99497,0.0,0.68233]
[1776468684366,61.98,77092.51,0.0,0.995,0.0,0.67878]
[1776468687393,61.98,77098.23,0.0,0.99503,0.0,0.6754]
[1776468688395,61.98,77102.6,0.0,0.99505,0.0,0.67283]
[1776468692423,61.98,77111.51,0.0,0.9951,0.0,0.66631]
[1776468693431,61.98,77121.14,0.0,0.99515,0.0,0.66072]
[1776468698475,61.98,77121.29,0.0,0.99515,0.0,0.66063]
[1776468703500,61.98,77121.26,0.0,0.99515,0.0,0.66065]
[1776468708540,61.98,77125.09,0.0,0.99517,0.0,0.65844]
[1776468713569,61.98,77126.21,0.0,0.99517,0.0,0.65779]
[1776468717597,61.98,77116.29,0.0,0.99513,0.0,0.66353]
[1776468723014,61.98,77108.38,0.0,0.99509,0.0,0.66814]
[1776468728675,61.98,77106.14,0.0,0.99508,0.0,0.66945]
[1776468734719,61.98,77102.02,0.0,0.99506,0.0,0.67186]
[1776468739762,61.98,77100.31,0.0,0.99505,0.0,0.67287]
[1776468741767,61.98,77091.16,0.0,0.995,0.0,0.67826]
[1776468743160,61.98,77090.49,0.0,0.995,0.0,0.67866]
[1776468748818,61.98,77085.36,0.0,0.99497,0.0,0.6817]
[1776468753851,61.98,77085.2,0.0,0.99498,0.0,0.68048]
[1776468758887,61.98,77079.63,0.0,0.99495,1e-05,0.6838]
[1776468763300,61.98,77071.64,0.0,0.99491,1e-05,0.68857]
[1776468763922,61.98,77071.64,0.0,0.99491,1e-05,0.68857]
[1776468768958,61.98,77071.0,0.0,0.99491,1e-05,0.68896]
[1776468773995,61.98,77072.04,0.0,0.99492,1e-05,0.68833]
[1776468779027,61.98,77072.45,0.0,0.99492,1e-05,0.68809]
[1776468785071,61.98,77072.32,0.0,0.99492,1e-05,0.68817]
[1776468788090,61.98,77063.64,0.0,0.99487,1e-05,0.69339]
[1776468789102,61.98,77058.42,0.0,0.99485,1e-05,0.69654]
[1776468794133,61.98,77061.78,0.0,0.99486,1e-05,0.69451]
[1776468796148,61.98,77066.93,0.0,0.99489,1e-05,0.6914]
[1776468800175,61.98,77059.6,0.0,0.99485,1e-05,0.69583]
[1776468801181,61.98,77055.11,0.0,0.99483,1e-05,0.69855]
[1776468806216,61.98,77054.01,0.0,0.99483,1e-05,0.69922]
[1776468811252,61.98,77054.18,0.0,0.99484,1e-05,0.69777]
[1776468817296,61.98,77053.66,0.0,0.99483,1e-05,0.69809]
[1776468819309,61.98,77062.22,0.0,0.99488,1e-05,0.69291]
[1776468820316,61.98,77065.11,0.0,0.99489,1e-05,0.69117]
[1776468825350,61.98,77066.09,0.0,0.9949,1e-05,0.69058]
[1776468830385,61.98,77066.68,0.0,0.9949,1e-05,0.69022]
[1776468835422,61.98,77066.94,0.0,0.9949,1e-05,0.69007]
[1776468840459,61.98,77067.23,0.0,0.9949,1e-05,0.68989]
[1776468845493,61.98,77066.79,0.0,0.9949,1e-05,0.69016]
[1776468853934,61.98,77067.62,0.0,0.9949,1e-05,0.68966]
[1776468861604,61.98,77070.35,0.0,0.99492,1e-05,0.68802]
[1776468866640,61.98,77068.78,0.0,0.99491,1e-05,0.68896]
[1776468868653,61.98,77063.45,0.0,0.99488,1e-05,0.69217]
[1776468874075,61.98,77068.05,0.0,0.99492,1e-05,0.68807]
[1776468879730,61.98,77071.68,0.0,0.99493,1e-05,0.6859]
[1776468884767,61.98,77072.13,0.0,0.99494,1e-05,0.68563]
[1776468889803,61.98,77072.93,0.0,0.99494,1e-05,0.68515]
[1776468895844,61.98,77075.01,0.0,0.99495,1e-05,0.68391]
[1776468897858,61.98,77034.7,0.0,0.99474,1e-05,0.70832]
[1776468899872,61.98,77030.31,0.0,0.99472,1e-05,0.71102]
[1776468904907,61.98,77032.81,0.0,0.99473,1e-05,0.70948]
[1776468906924,61.98,77039.37,0.0,0.99477,1e-05,0.70545]
[1776468907932,61.98,77044.42,0.0,0.9948,1e-05,0.70237]
[1776468908938,61.98,77040.6,0.0,0.99478,1e-05,0.7047]
[1776468914356,61.98,77038.37,0.0,0.99476,1e-05,0.70607]
[1776468920023,61.98,77038.69,0.0,0.99477,1e-05,0.70587]
[1776468925060,61.98,77038.83,0.0,0.99477,1e-05,0.70578]
[1776468930092,61.98,77031.39,0.0,0.99473,1e-05,0.71036]
[1776468931100,61.98,77029.18,0.0,0.99473,1e-05,0.71036]
[1776468934498,61.98,77017.91,0.0,0.99467,1e-05,0.71734]
[1776468936134,61.98,77015.95,0.0,0.99466,1e-05,0.71855]
[1776468942176,61.98,77016.46,0.0,0.99466,1e-05,0.71824]
[1776468944569,61.98,77027.62,0.0,0.99472,1e-05,0.71132]
[1776468945197,61.98,77027.62,0.0,0.99472,1e-05,0.71132]
[1776468950232,61.98,77029.66,0.0,0.99473,1e-05,0.71006]
[1776468955267,61.98,77034.42,0.0,0.99475,1e-05,0.70714]
[1776468960303,61.98,77033.65,0.0,0.99475,1e-05,0.70761]
[1776468963323,61.98,77039.31,0.0,0.99478,1e-05,0.70414]
[1776468968362,61.98,77035.64,0.0,0.99476,1e-05,0.70639]
[1776468973393,61.98,77032.89,0.0,0.99475,1e-05,0.70808]
[1776468978428,61.98,77033.23,0.0,0.99475,1e-05,0.70787]
[1776468983463,61.98,77031.78,0.0,0.99474,1e-05,0.70876]
[1776468988498,61.98,77030.51,0.0,0.99473,1e-05,0.70954]
[1776468995547,61.98,77031.84,0.0,0.99475,1e-05,0.70736]
[1776468997564,61.98,77017.95,0.0,0.99468,1e-05,0.71594]
[1776469002599,61.98,77027.35,0.0,0.99473,1e-05,0.71013]
[1776469004611,61.98,77030.35,0.0,0.99474,1e-05,0.70828]
[1776469010654,61.98,77032.13,0.0,0.99475,1e-05,0.70719]
[1776469016695,61.98,77035.89,0.0,0.99477,1e-05,0.70488]
[1776469019716,61.98,77040.99,0.0,0.9948,1e-05,0.70176]
[1776469021730,61.98,77048.28,0.0,0.99483,1e-05,0.69733]
[1776469026766,61.98,77051.82,0.0,0.99485,1e-05,0.69518]
[1776469034821,61.98,77052.04,0.0,0.99485,1e-05,0.69505]
[1776469037848,61.98,77062.36,0.0,0.99491,1e-05,0.68883]
[1776469038849,61.98,77053.87,0.0,0.99486,1e-05,0.69394]
[1776469039856,61.98,77044.63,0.0,0.99482,1e-05,0.69954]
[1776469040863,61.98,77042.77,0.0,0.99481,1e-05,0.70068]
[1776469045898,61.98,77041.61,0.0,0.9948,1e-05,0.70138]
[1776469050933,61.98,77039.1,0.0,0.99479,1e-05,0.70292]
[1776469055968,61.98,77036.98,0.0,0.99479,1e-05,0.70286]
[1776469061003,61.98,77030.37,0.0,0.99475,1e-05,0.70691]
[1776469064024,61.98,77029.51,0.0,0.99475,1e-05,0.70744]
[1776469069060,61.98,77031.57,0.0,0.99476,1e-05,0.70617]
[1776469074095,61.98,77031.66,0.0,0.99476,1e-05,0.70612]
[1776469075495,61.98,77036.68,0.0,0.99478,1e-05,0.70304]
[1776469079129,61.98,77040.75,0.0,0.99481,1e-05,0.70056]
[1776469084166,61.98,77040.44,0.0,0.9948,1e-05,0.70075]
[1776469089199,61.98,77040.71,0.0,0.99481,1e-05,0.70058]
[1776469092222,61.98,77052.73,0.0,0.99487,1e-05,0.69329]
[1776469093227,61.98,77058.87,0.0,0.9949,1e-05,0.68959]
[1776469094234,61.98,77057.82,0.0,0.99489,1e-05,0.69022]
[1776469099269,61.98,77055.42,0.0,0.99488,1e-05,0.69167]
[1776469101283,61.98,77059.98,0.0,0.9949,1e-05,0.68893]
[1776469106318,61.98,77063.78,0.0,0.99492,1e-05,0.68665]
[1776469114374,61.98,77059.67,0.0,0.99491,1e-05,0.68778]
[1776469120416,61.98,77061.97,0.0,0.99492,1e-05,0.6864]
[1776469122430,61.98,77054.5,0.0,0.99489,1e-05,0.69089]
[1776469127466,61.98,77048.93,0.0,0.99486,1e-05,0.69425]
[1776469132501,61.98,77045.85,0.0,0.99484,1e-05,0.69612]
[1776469137535,61.98,77044.98,0.0,0.99484,1e-05,0.69664]
[1776469142575,61.98,77042.53,0.0,0.99482,1e-05,0.69813]
[1776469145591,61.98,77048.06,0.0,0.99485,1e-05,0.69478]
[1776469150628,61.98,77053.63,0.0,0.99488,1e-05,0.69141]
[1776469154670,61.98,77011.77,0.0,0.99466,1e-05,0.71704]
[1776469155673,61.98,77001.3,0.0,0.99461,1e-05,0.72358]
[1776469156682,61.98,77009.21,0.0,0.99465,1e-05,0.71863]
[1776469157687,61.98,77008.5,0.0,0.99465,1e-05,0.71908]
[1776469162722,61.98,77007.84,0.0,0.99464,1e-05,0.71949]
[1776469168764,61.98,77009.74,0.0,0.99465,1e-05,0.7183]
[1776469173803,61.98,77007.86,0.0,0.99465,1e-05,0.7181]
[1776469178835,61.98,77010.11,0.0,0.99467,1e-05,0.7167]
[1776469183869,61.98,77005.94,0.0,0.99464,1e-05,0.7193]
[1776469188903,61.98,77005.24,0.0,0.99464,1e-05,0.71974]
[1776469193938,61.98,77001.77,0.0,0.99462,1e-05,0.7219]
[1776469198975,61.98,77001.83,0.0,0.99462,1e-05,0.72187]
[1776469204013,61.98,77003.19,0.0,0.99463,1e-05,0.72102]
[1776469209046,61.98,77002.54,0.0,0.99462,1e-05,0.72142]
[1776469214078,61.98,77002.24,0.0,0.99462,1e-05,0.72161]
[1776469221128,61.98,77001.82,0.0,0.99462,1e-05,0.72187]
[1776469226558,61.98,77006.74,0.0,0.99465,1e-05,0.7188]
[1776469232221,61.98,77011.81,0.0,0.99468,1e-05,0.71428]
[1776469233225,61.98,77020.32,0.0,0.99473,1e-05,0.70902]
[1776469234232,61.98,77025.24,0.0,0.99475,1e-05,0.70599]
[1776469236628,61.98,77028.16,0.0,0.99477,1e-05,0.7042]
[1776469242285,61.98,77031.44,0.0,0.99479,1e-05,0.70219]
[1776469246701,61.98,77038.28,0.0,0.99482,1e-05,0.69802]
[1776469250342,61.98,77044.25,0.0,0.99485,1e-05,0.6944]
[1776469251349,61.98,77051.11,0.0,0.99489,1e-05,0.69026]
[1776469252355,61.98,77048.01,0.0,0.99487,1e-05,0.69213]
[1776469256770,61.98,77042.88,0.0,0.99485,1e-05,0.69523]
[1776469262425,61.98,77041.98,0.0,0.99484,1e-05,0.69578]
[1776469264440,61.98,77052.42,0.0,0.99489,1e-05,0.68947]
[1776469269473,61.98,77056.14,0.0,0.99491,1e-05,0.68724]
[1776469271489,61.98,77062.62,0.0,0.99495,1e-05,0.68336]
[1776469272496,61.98,77064.63,0.0,0.99496,1e-05,0.68216]
[1776469276911,61.98,77068.43,0.0,0.99497,1e-05,0.6799]
[1776469280553,61.98,77081.5,0.0,0.99504,0.0,0.67217]
[1776469281559,61.98,77083.88,0.0,0.99505,0.0,0.67077]
[1776469286980,61.98,77090.56,0.0,0.99508,0.0,0.66686]
[1776469289618,61.98,77084.88,0.0,0.99506,0.0,0.67018]
[1776469293643,61.98,77081.18,0.0,0.99505,0.0,0.67105]
[1776469298678,61.98,77081.15,0.0,0.99505,0.0,0.67107]
[1776469303715,61.98,77079.7,0.0,0.99504,0.0,0.67192]
[1776469308750,61.98,77081.14,0.0,0.99505,0.0,0.67107]
[1776469315798,61.98,77081.46,0.0,0.99505,0.0,0.67088]
[1776469317812,61.98,77075.75,0.0,0.99502,0.0,0.67425]
[1776469319825,61.98,77075.49,0.0,0.99502,0.0,0.6744]
[1776469325867,61.98,77074.62,0.0,0.99502,0.0,0.67491]
[1776469330902,61.98,77076.82,0.0,0.99503,0.0,0.67362]
[1776469335938,61.98,77078.52,0.0,0.99503,0.0,0.67261]
[1776469337951,61.98,77085.65,0.0,0.99507,0.0,0.66843]
[1776469342985,61.98,77086.39,0.0,0.99507,0.0,0.66799]
[1776469348022,61.98,77092.12,0.0,0.9951,0.0,0.66464]
[1776469353064,61.98,77092.55,0.0,0.99511,0.0,0.6631]
[1776469356078,61.98,77096.32,0.0,0.99513,0.0,0.6609]
[1776469361113,61.98,77095.97,0.0,0.99513,0.0,0.66111]
[1776469363127,61.98,77088.53,0.0,0.99509,0.0,0.66544]
[1776469371185,61.98,77088.17,0.0,0.99509,0.0,0.66565]
[1776469376218,61.98,77087.08,0.0,0.99509,0.0,0.66629]
[1776469377612,61.98,77081.69,0.0,0.99506,0.0,0.66944]
[1776469383272,61.98,77081.12,0.0,0.99506,0.0,0.66978]
[1776469387690,61.98,76999.74,0.0,0.99464,1e-05,0.71904]
[1776469389316,61.98,77003.43,0.0,0.99466,1e-05,0.71674]
[1776469394352,61.98,77006.41,0.0,0.99468,1e-05,0.71489]
[1776469399385,61.98,77005.02,0.0,0.99467,1e-05,0.71575]
[1776469404422,61.98,77004.98,0.0,0.99467,1e-05,0.71578]
[1776469406435,61.98,76998.54,0.0,0.99463,1e-05,0.71979]
[1776469412479,61.98,76995.69,0.0,0.99463,1e-05,0.72019]
[1776469417901,61.98,76996.3,0.0,0.99463,1e-05,0.71981]
[1776469423558,61.98,76997.03,0.0,0.99464,1e-05,0.71935]
[1776469425572,61.98,77002.91,0.0,0.99467,1e-05,0.71569]
[1776469430607,61.98,77003.54,0.0,0.99467,1e-05,0.7153]
[1776469436651,61.98,77003.09,0.0,0.99467,1e-05,0.71558]
[1776469439678,61.98,77017.71,0.0,0.99474,1e-05,0.70654]
[1776469440679,61.98,77020.25,0.0,0.99476,1e-05,0.70498]
[1776469442696,61.98,77025.36,0.0,0.99478,1e-05,0.70185]
[1776469448111,61.98,77030.35,0.0,0.99481,1e-05,0.69881]
[1776469453768,61.98,77032.29,0.0,0.99482,1e-05,0.69763]
[1776469465850,61.98,77032.88,0.0,0.99482,1e-05,0.69727]
[1776469472911,61.98,77031.52,0.0,0.99483,1e-05,0.69675]
[1776469478321,61.98,77031.08,0.0,0.99482,1e-05,0.69702]
[1776469487001,61.98,77028.56,0.0,0.99481,1e-05,0.69855]
[1776469498461,61.98,77026.59,0.0,0.9948,1e-05,0.69975]
[1776469504119,61.98,77033.12,0.0,0.99483,1e-05,0.69578]
[1776469507139,61.98,77039.32,0.0,0.99487,1e-05,0.69202]
[1776469512175,61.98,77039.68,0.0,0.99487,1e-05,0.69181]
[1776469517210,61.98,77039.77,0.0,0.99487,1e-05,0.69175]
[1776469520232,61.98,77039.3,0.0,0.99487,1e-05,0.69204]
[1776469523252,61.98,77052.8,0.0,0.99493,1e-05,0.68392]
[1776469524262,61.98,77051.47,0.0,0.99493,1e-05,0.68472]
[1776469527280,61.98,77047.94,0.0,0.99491,1e-05,0.68683]
[1776469532318,61.98,77051.84,0.0,0.99494,1e-05,0.68317]
[1776469537352,61.98,77051.14,0.0,0.99494,1e-05,0.68359]
[1776469542385,61.98,77049.09,0.0,0.99493,1e-05,0.68481]
[1776469545407,61.98,77058.92,0.0,0.99497,1e-05,0.67895]
[1776469546414,61.98,77060.18,0.0,0.99498,1e-05,0.6782]
[1776469551453,61.98,77064.46,0.0,0.995,0.0,0.67566]
[1776469555478,61.98,77069.31,0.0,0.99503,0.0,0.6728]
[1776469560512,61.98,77073.37,0.0,0.99505,0.0,0.67041]
[1776469565549,61.98,77075.19,0.0,0.99506,0.0,0.66934]
[1776469570584,61.98,77075.55,0.0,0.99506,0.0,0.66913]
[1776469573610,61.98,77082.12,0.0,0.99509,0.0,0.66528]
[1776469574612,61.98,77084.71,0.0,0.9951,0.0,0.66377]
[1776469579040,61.98,77089.51,0.0,0.99513,0.0,0.66097]
[1776469585691,61.98,77089.01,0.0,0.99512,0.0,0.66126]
[1776469587704,61.98,77092.15,0.0,0.99514,0.0,0.65944]
[1776469592744,61.98,77093.64,0.0,0.99516,0.0,0.65729]
[1776469599181,61.98,77092.92,0.0,0.99515,0.0,0.6577]
[1776469605830,61.98,77092.1,0.0,0.99515,0.0,0.65818]
[1776469609251,61.98,77097.68,0.0,0.99517,0.0,0.65495]
[1776469614892,61.98,77098.27,0.0,0.99518,0.0,0.65461]
[1776469623955,61.98,77097.01,0.0,0.99517,0.0,0.65534]
[1776469629391,61.98,77095.02,0.0,0.99516,0.0,0.65649]
[1776469635035,61.98,77095.03,0.0,0.99516,0.0,0.65648]
[1776469640073,61.98,77095.3,0.0,0.99516,0.0,0.65633]
[1776469641083,61.98,77111.94,0.0,0.99524,0.0,0.64678]
[1776469642095,61.98,77113.43,0.0,0.99525,0.0,0.64593]
[1776469647124,61.98,77112.66,0.0,0.99525,0.0,0.64637]
[1776469649138,61.98,77106.75,0.0,0.99522,0.0,0.64974]
[1776469655180,61.98,77110.16,0.0,0.99524,0.0,0.64652]
[1776469660215,61.98,77105.08,0.0,0.99522,0.0,0.64942]
[1776469663236,61.98,77111.16,0.0,0.99525,0.0,0.64595]
[1776469667266,61.98,77120.18,0.0,0.99529,0.0,0.64083]
[1776469669278,61.98,77129.16,0.0,0.99533,0.0,0.63576]
[1776469670285,61.98,77135.81,0.0,0.99537,0.0,0.63204]
[1776469671296,61.98,77136.1,0.0,0.99537,0.0,0.63187]
[1776469676327,61.98,77133.8,0.0,0.99536,0.0,0.63316]
[1776469681362,61.98,77133.82,0.0,0.99536,0.0,0.63315]
[1776469685390,61.98,77130.52,0.0,0.99534,0.0,0.635]
[1776469690426,61.98,77127.54,0.0,0.99533,0.0,0.63667]
[1776469692439,61.98,77126.62,0.0,0.99532,0.0,0.63719]
[1776469698481,61.98,77121.74,0.0,0.9953,0.0,0.63994]
[1776469700495,61.98,77116.6,0.0,0.99527,0.0,0.64286]
[1776469705530,61.98,77114.51,0.0,0.99526,0.0,0.64404]
[1776469710564,61.98,77115.95,0.0,0.99527,0.0,0.64322]
[1776469716610,61.98,77114.46,0.0,0.99527,0.0,0.6428]
[1776469727686,61.98,77112.94,0.0,0.99527,0.0,0.64366]
[1776469734736,61.98,77109.64,0.0,0.99525,0.0,0.64554]
[1776469740170,61.98,77110.79,0.0,0.99526,0.0,0.64488]
[1776469748831,61.98,77110.79,0.0,0.99526,0.0,0.64488]
[1776469758904,61.98,77109.54,0.0,0.99525,0.0,0.6456]
[1776469763939,61.98,77121.25,0.0,0.99531,0.0,0.63896]
[1776469764945,61.98,77123.31,0.0,0.99532,0.0,0.63779]
[1776469770384,61.98,77123.72,0.0,0.99532,0.0,0.63756]
[1776469776024,61.98,77122.99,0.0,0.99532,0.0,0.63671]
[1776469780456,61.98,77133.65,0.0,0.99537,0.0,0.63073]
[1776469782066,61.98,77130.87,0.0,0.99536,0.0,0.63229]
[1776469786096,61.98,77131.31,0.0,0.99536,0.0,0.63204]
[1776469791131,61.98,77132.53,0.0,0.99537,0.0,0.63136]
[1776469796166,61.98,77135.31,0.0,0.99538,0.0,0.62981]
[1776469801202,61.98,77136.77,0.0,0.99539,0.0,0.62899]
[1776469806239,61.98,77134.89,0.0,0.99538,0.0,0.63004]
[1776469816314,61.98,77135.48,0.0,0.99538,0.0,0.62971]
[1776469821344,61.98,77136.69,0.0,0.99539,0.0,0.62904]
[1776469827387,61.98,77133.06,0.0,0.99537,0.0,0.63106]
[1776469833427,61.98,77135.16,0.0,0.99539,0.0,0.62864]
[1776469840880,61.98,77136.87,0.0,0.9954,0.0,0.62769]
[1776469846519,61.98,77133.53,0.0,0.99538,0.0,0.62955]
[1776469857600,61.98,77126.21,0.0,0.99535,0.0,0.63364]
[1776469858603,61.98,77109.53,0.0,0.99527,0.0,0.64305]
[1776469863640,61.98,77104.8,0.0,0.99525,0.0,0.64574]
[1776469868675,61.98,77104.72,0.0,0.99525,0.0,0.64579]
[1776469874717,61.98,77103.39,0.0,0.99524,0.0,0.64655]
[1776469881766,61.98,77100.42,0.0,0.99522,0.0,0.64825]
[1776469886801,61.98,77100.67,0.0,0.99523,0.0,0.6481]
[1776469891240,61.98,77103.06,0.0,0.99525,0.0,0.64546]
[1776469901310,61.98,77102.78,0.0,0.99525,0.0,0.64562]
[1776469908955,61.98,77103.01,0.0,0.99525,0.0,0.64549]
[1776469917012,61.98,77100.9,0.0,0.99524,0.0,0.64669]
[1776469925067,61.98,77099.72,0.0,0.99523,0.0,0.64737]
[1776469930102,61.98,77095.52,0.0,0.99521,0.0,0.64977]
[1776469937152,61.98,77094.58,0.0,0.99521,0.0,0.65031]
[1776469942187,61.98,77093.31,0.0,0.9952,0.0,0.65104]
[1776469950243,61.98,77092.89,0.0,0.9952,0.0,0.65128]
[1776469955278,61.98,77092.03,0.0,0.9952,0.0,0.65049]
[1776469960313,61.98,77092.37,0.0,0.9952,0.0,0.65029]
[1776469965353,61.98,77091.64,0.0,0.9952,0.0,0.65071]
[1776469970385,61.98,77097.11,0.0,0.99523,0.0,0.64758]
[1776469971804,61.98,77104.54,0.0,0.99526,0.0,0.64334]
[1776469981873,61.98,77104.82,0.0,0.99526,0.0,0.64318]
[1776469989518,61.98,77107.32,0.0,0.99528,0.0,0.64176]
[1776470001601,61.98,77108.75,0.0,0.99528,0.0,0.64095]
[1776470006639,61.98,77110.06,0.0,0.99529,0.0,0.64021]
[1776470012083,61.98,77110.23,0.0,0.9953,0.0,0.63885]
[1776470018724,61.98,77110.03,0.0,0.9953,0.0,0.63896]
[1776470026780,61.98,77109.91,0.0,0.9953,0.0,0.63903]
[1776470032223,61.98,77111.62,0.0,0.99531,0.0,0.63806]
[1776470039872,61.98,77112.97,0.0,0.99531,0.0,0.6373]
[1776470041892,61.98,77105.03,0.0,0.99527,0.0,0.64179]
[1776470043904,61.98,77098.77,0.0,0.99524,0.0,0.64535]
[1776470044912,61.98,77086.17,0.0,0.99518,0.0,0.65257]
[1776470045917,61.98,77078.57,0.0,0.99515,0.0,0.65696]
[1776470050952,61.98,77080.72,0.0,0.99516,0.0,0.65571]
[1776470061021,61.98,77084.47,0.0,0.99518,0.0,0.65355]
[1776470066059,61.98,77087.78,0.0,0.99519,0.0,0.65164]
[1776470072503,61.98,77089.3,0.0,0.99521,0.0,0.64948]
[1776470081163,61.98,77088.68,0.0,0.99521,0.0,0.64984]
[1776470086196,61.98,77089.55,0.0,0.99521,0.0,0.64934]
[1776470091233,61.98,77089.68,0.0,0.99521,0.0,0.64927]
[1776470096270,61.98,77088.66,0.0,0.99521,0.0,0.64985]
[1776470101302,61.98,77094.24,0.0,0.99523,0.0,0.64666]
[1776470108353,61.98,77096.75,0.0,0.99524,0.0,0.64522]
[1776470113389,61.98,77098.4,0.0,0.99525,0.0,0.64428]
[1776470117423,61.98,77104.86,0.0,0.99528,0.0,0.64061]
[1776470121444,61.98,77108.93,0.0,0.9953,0.0,0.63831]
[1776470129500,61.98,77110.37,0.0,0.99531,0.0,0.6375]
[1776470134535,61.98,77111.74,0.0,0.99532,0.0,0.63546]
[1776470139570,61.98,77113.96,0.0,0.99533,0.0,0.63421]
[1776470144605,61.98,77113.75,0.0,0.99533,0.0,0.63433]
[1776470149643,61.98,77117.56,0.0,0.99535,0.0,0.63219]
[1776470154675,61.98,77118.91,0.0,0.99536,0.0,0.63144]
[1776470159712,61.98,77117.52,0.0,0.99535,0.0,0.63221]
[1776470164748,61.98,77113.4,0.0,0.99533,0.0,0.63453]
[1776470169781,61.98,77109.1,0.0,0.99531,0.0,0.63695]
[1776470174818,61.98,77110.28,0.0,0.99532,0.0,0.63628]
[1776470179851,61.98,77111.53,0.0,0.99532,0.0,0.63558]
[1776470186901,61.98,77112.04,0.0,0.99533,0.0,0.63529]
[1776470192057,61.98,77112.66,0.0,0.99534,0.0,0.63368]
[1776470197092,61.98,77112.82,0.0,0.99534,0.0,0.63359]
[1776470203420,61.98,77113.07,0.0,0.99534,0.0,0.63345]
[1776470210183,61.98,77113.7,0.0,0.99534,0.0,0.6331]
[1776470221261,61.98,77115.15,0.0,0.99535,0.0,0.63228]
[1776470226296,61.98,77116.34,0.0,0.99536,0.0,0.63162]
[1776470231330,61.98,77118.37,0.0,0.99536,0.0,0.63048]
[1776470237373,61.98,77117.85,0.0,0.99536,0.0,0.63077]
[1776470240394,61.98,77112.63,0.0,0.99534,0.0,0.6337]
[1776470245429,61.98,77112.25,0.0,0.99534,0.0,0.63391]
[1776470250468,61.98,77111.94,0.0,0.99533,0.0,0.63408]
[1776470258519,61.98,77113.63,0.0,0.99535,0.0,0.63187]
[1776470263844,61.98,77115.52,0.0,0.99536,0.0,0.63082]
[1776470269597,61.98,77115.09,0.0,0.99536,0.0,0.63106]
[1776470274631,61.98,77115.64,0.0,0.99536,0.0,0.63075]
[1776470279667,61.98,77111.16,0.0,0.99534,0.0,0.63326]
[1776470284702,61.98,77109.51,0.0,0.99533,0.0,0.63419]
[1776470289736,61.98,77110.1,0.0,0.99533,0.0,0.63386]
[1776470294773,61.98,77110.4,0.0,0.99534,0.0,0.63369]
[1776470297794,61.98,77115.43,0.0,0.99536,0.0,0.63087]
[1776470302829,61.98,77116.46,0.0,0.99536,0.0,0.63029]
[1776470307875,61.98,77118.3,0.0,0.99537,0.0,0.62926]
[1776470308872,61.98,77112.75,0.0,0.99535,0.0,0.63237]
[1776470314196,61.98,77110.23,0.0,0.99534,0.0,0.63252]
[1776470321963,61.98,77110.42,0.0,0.99535,0.0,0.63241]
[1776470326998,61.98,77112.84,0.0,0.99536,0.0,0.63106]
[1776470332033,61.98,77113.16,0.0,0.99536,0.0,0.63088]
[1776470344117,61.98,77114.1,0.0,0.99536,0.0,0.63035]
[1776470349155,61.98,77115.84,0.0,0.99537,0.0,0.62938]
[1776470354187,61.98,77118.24,0.0,0.99538,0.0,0.62804]
[1776470359224,61.98,77120.37,0.0,0.99539,0.0,0.62685]
[1776470364259,61.98,77122.31,0.0,0.9954,0.0,0.62577]
[1776470368289,61.98,77125.49,0.0,0.99542,0.0,0.62401]
[1776470373326,61.98,77125.73,0.0,0.99543,0.0,0.62263]
[1776470378366,61.98,77127.15,0.0,0.99543,0.0,0.62184]
[1776470383396,61.98,77127.71,0.0,0.99543,0.0,0.62153]
[1776470388431,61.98,77124.91,0.0,0.99542,0.0,0.62308]
[1776470394798,61.98,77124.48,0.0,0.99542,0.0,0.62332]
[1776470395502,61.98,77114.69,0.0,0.99537,0.0,0.62876]
[1776470396500,61.98,77114.66,0.0,0.99537,0.0,0.62878]
[1776470397505,61.98,77088.83,0.0,0.99525,0.0,0.64335]
[1776470398509,61.98,77069.19,0.0,0.99516,0.0,0.65461]
[1776470399516,61.98,77070.18,0.0,0.99516,0.0,0.65404]
[1776470403561,61.98,77068.37,0.0,0.99515,0.0,0.65509]
[1776470404873,61.98,77059.25,0.0,0.99511,0.0,0.66038]
[1776470405572,61.98,77059.25,0.0,0.99511,0.0,0.66038]
[1776470406576,61.98,77046.47,0.0,0.99505,0.0,0.66786]
[1776470411618,61.98,77045.69,0.0,0.99504,0.0,0.66832]
[1776470416648,61.98,77043.81,0.0,0.99503,0.0,0.66943]
[1776470421683,61.98,77048.22,0.0,0.99505,0.0,0.66683]
[1776470425020,61.98,77057.46,0.0,0.9951,0.0,0.66142]
[1776470426718,61.98,77059.61,0.0,0.99511,0.0,0.66017]
[1776470431759,61.98,77065.45,0.0,0.99515,0.0,0.65548]
[1776470433771,61.98,77075.73,0.0,0.9952,0.0,0.64955]
[1776470435091,61.98,77084.07,0.0,0.99524,0.0,0.64478]
[1776470436813,61.98,77092.87,0.0,0.99528,0.0,0.63977]
[1776470438825,61.98,77095.06,0.0,0.99529,0.0,0.63853]
[1776470443860,61.98,77096.22,0.0,0.9953,0.0,0.63788]
[1776470448893,61.98,77096.78,0.0,0.9953,0.0,0.63756]
[1776470453926,61.98,77097.44,0.0,0.9953,0.0,0.63719]
[1776470457956,61.98,77103.05,0.0,0.99533,0.0,0.63403]
[1776470458962,61.98,77108.26,0.0,0.99535,0.0,0.6311]
[1776470460979,61.98,77110.49,0.0,0.99536,0.0,0.62985]
[1776470465302,61.98,77119.48,0.0,0.99541,0.0,0.62484]
[1776470470041,61.98,77123.24,0.0,0.99542,0.0,0.62276]
[1776470472057,61.98,77132.09,0.0,0.99546,0.0,0.61787]
[1776470473064,61.98,77152.2,0.0,0.99556,0.0,0.6069]
[1776470474069,61.98,77161.12,0.0,0.9956,0.0,0.60208]
[1776470475373,61.98,77163.25,0.0,0.9956,0.0,0.60094]
[1776470479104,61.98,77177.94,0.0,0.99567,0.0,0.59309]
[1776470480111,61.98,77189.68,0.0,0.99572,0.0,0.58689]
[1776470481118,61.98,77189.89,0.0,0.99572,0.0,0.58678]
[1776470486152,61.98,77189.91,0.0,0.99572,0.0,0.58676]
[1776470491193,61.98,77185.36,0.0,0.99571,0.0,0.58796]
[1776470493204,61.98,77192.11,0.0,0.99574,0.0,0.58442]
[1776470498246,61.98,77189.96,0.0,0.99573,0.0,0.58554]
[1776470502273,61.98,77196.54,0.0,0.99576,0.0,0.5821]
[1776470507304,61.98,77191.68,0.0,0.99574,0.0,0.58464]
[1776470512338,61.98,77192.72,0.0,0.99574,0.0,0.5841]
[1776470517379,61.98,77189.75,0.0,0.99573,0.0,0.58565]
[1776470522413,61.98,77187.38,0.0,0.99572,0.0,0.5869]
[1776470524426,61.98,77180.86,0.0,0.99569,0.0,0.59034]
[1776470526441,61.98,77172.14,0.0,0.99565,0.0,0.59497]
[1776470528456,61.98,77166.61,0.0,0.99563,0.0,0.59792]
[1776470533490,61.98,77166.89,0.0,0.99563,0.0,0.59777]
[1776470538525,61.98,77168.75,0.0,0.99564,0.0,0.59678]
[1776470543563,61.98,77171.01,0.0,0.99565,0.0,0.59557]
[1776470548595,61.98,77173.36,0.0,0.99566,0.0,0.59432]
[1776470552623,61.98,77182.32,0.0,0.99571,0.0,0.58837]
[1776470553631,61.98,77188.18,0.0,0.99573,0.0,0.58529]
[1776470554637,61.98,77194.92,0.0,0.99576,0.0,0.58176]
[1776470559690,61.98,77196.9,0.0,0.99577,0.0,0.58072]
[1776470564710,61.98,77192.03,0.0,0.99575,0.0,0.58327]
[1776470569749,61.98,77182.03,0.0,0.9957,0.0,0.58852]
[1776470574784,61.98,77184.57,0.0,0.99572,0.0,0.58718]
[1776470576077,61.98,77190.7,0.0,0.99574,0.0,0.58396]
[1776470578808,61.98,77191.3,0.0,0.99575,0.0,0.58365]
[1776470582836,61.98,77181.53,0.0,0.9957,0.0,0.58879]
[1776470583844,61.98,77181.94,0.0,0.9957,0.0,0.58857]
[1776470588881,61.98,77182.57,0.0,0.99571,0.0,0.58824]
[1776470593914,61.98,77182.32,0.0,0.99571,0.0,0.58837]
[1776470596217,61.98,77167.13,0.0,0.99564,0.0,0.59643]
[1776470596935,61.98,77167.13,0.0,0.99564,0.0,0.59643]
[1776470600963,61.98,77175.26,0.0,0.99568,0.0,0.59211]
[1776470606288,61.98,77176.06,0.0,0.99568,0.0,0.59168]
[1776470612040,61.98,77178.59,0.0,0.9957,0.0,0.58914]
[1776470617075,61.98,77178.95,0.0,0.9957,0.0,0.58895]
[1776470623128,61.98,77179.47,0.0,0.9957,0.0,0.58868]
[1776470626429,61.98,77186.61,0.0,0.99573,0.0,0.58492]
[1776470632190,61.98,77187.4,0.0,0.99574,0.0,0.5845]
[1776470635210,61.98,77193.68,0.0,0.99576,0.0,0.58121]
[1776470640245,61.98,77192.07,0.0,0.99576,0.0,0.58206]
[1776470645284,61.98,77186.26,0.0,0.99573,0.0,0.5851]
[1776470646569,61.98,77185.72,0.0,0.99573,0.0,0.58538]
[1776470652331,61.98,77178.64,0.0,0.9957,0.0,0.58911]
[1776470658372,61.98,77177.56,0.0,0.99569,0.0,0.58968]
[1776470661394,61.98,77168.44,0.0,0.99565,0.0,0.59452]
[1776470666429,61.98,77168.81,0.0,0.99566,0.0,0.59433]
[1776470671467,61.98,77168.83,0.0,0.99566,0.0,0.59311]
[1776470676500,61.98,77173.31,0.0,0.99568,0.0,0.59073]
[1776470681534,61.98,77172.08,0.0,0.99568,0.0,0.59138]
[1776470686571,61.98,77174.95,0.0,0.99569,0.0,0.58986]
[1776470691607,61.98,77178.59,0.0,0.99571,0.0,0.58794]
[1776470696642,61.98,77177.58,0.0,0.9957,0.0,0.58847]
[1776470701683,61.98,77179.2,0.0,0.99571,0.0,0.58762]
[1776470703691,61.98,77185.2,0.0,0.99574,0.0,0.58446]
[1776470708728,61.98,77187.18,0.0,0.99574,0.0,0.58342]
[1776470714770,61.98,77189.33,0.0,0.99575,0.0,0.5823]
[1776470719806,61.98,77188.03,0.0,0.99575,0.0,0.58298]
[1776470724841,61.98,77186.97,0.0,0.99574,0.0,0.58353]
[1776470729878,61.98,77187.51,0.0,0.99575,0.0,0.58325]
[1776470731898,61.98,77182.07,0.0,0.99573,0.0,0.58491]
[1776470736929,61.98,77180.67,0.0,0.99572,0.0,0.58565]
[1776470742968,61.98,77180.51,0.0,0.99572,0.0,0.58573]
[1776470748015,61.98,77181.48,0.0,0.99573,0.0,0.58522]
[1776470755065,61.98,77181.02,0.0,0.99573,0.0,0.58546]
[1776470763127,61.98,77181.23,0.0,0.99573,0.0,0.58535]
[1776470768156,61.98,77182.88,0.0,0.99573,0.0,0.58449]
[1776470773191,61.98,77182.69,0.0,0.99573,0.0,0.58459]
[1776470778227,61.98,77184.4,0.0,0.99574,0.0,0.58369]
[1776470783262,61.98,77183.2,0.0,0.99574,0.0,0.58432]
[1776470789303,61.98,77186.32,0.0,0.99575,0.0,0.58268]
[1776470794339,61.98,77186.47,0.0,0.99576,0.0,0.58141]
[1776470796352,61.98,77179.84,0.0,0.99573,0.0,0.58489]
[1776470801387,61.98,77179.18,0.0,0.99573,0.0,0.58524]
[1776470806423,61.98,77179.71,0.0,0.99573,0.0,0.58496]
[1776470810450,61.98,77185.98,0.0,0.99576,0.0,0.58167]
[1776470815484,61.98,77182.43,0.0,0.99574,0.0,0.58353]
[1776470817768,61.98,77177.57,0.0,0.99572,0.0,0.58608]
[1776470824548,61.98,77177.29,0.0,0.99572,0.0,0.58623]
[1776470829582,61.98,77180.5,0.0,0.99573,0.0,0.58454]
[1776470834618,61.98,77183.57,0.0,0.99575,0.0,0.58293]
[1776470840660,61.98,77185.7,0.0,0.99575,0.0,0.58182]
[1776470846702,61.98,77186.74,0.0,0.99576,0.0,0.58127]
[1776470851737,61.98,77188.17,0.0,0.99577,0.0,0.57934]
[1776470858787,61.98,77190.3,0.0,0.99578,0.0,0.57823]
[1776470863820,61.98,77192.75,0.0,0.99579,0.0,0.57696]
[1776470870871,61.98,77193.82,0.0,0.9958,0.0,0.5764]
[1776470878191,61.98,77194.85,0.0,0.9958,0.0,0.57587]
[1776470883961,61.98,77193.64,0.0,0.9958,0.0,0.57649]
[1776470888996,61.98,77193.06,0.0,0.9958,0.0,0.5768]
[1776470894030,61.98,77192.5,0.0,0.99579,0.0,0.57709]
[1776470905108,61.98,77191.91,0.0,0.99579,0.0,0.57739]
[1776470910144,61.98,77193.2,0.0,0.9958,0.0,0.57672]
[1776470915177,61.98,77194.06,0.0,0.99581,0.0,0.57509]
[1776470922229,61.98,77193.26,0.0,0.9958,0.0,0.57551]
[1776470928546,61.98,77191.43,0.0,0.9958,0.0,0.57646]
[1776470934321,61.98,77191.7,0.0,0.9958,0.0,0.57632]
[1776470939357,61.98,77194.22,0.0,0.99581,0.0,0.57501]
[1776470941387,61.98,77188.47,0.0,0.99578,0.0,0.578]
[1776470942386,61.98,77173.44,0.0,0.99572,0.0,0.58586]
[1776470943392,61.98,77152.7,0.0,0.99563,0.0,0.59687]
[1776470944401,61.98,77135.09,0.0,0.99555,0.0,0.60635]
[1776470945407,61.98,77120.1,0.0,0.99548,0.0,0.61453]
[1776470946413,61.98,77119.13,0.0,0.99548,0.0,0.61506]
[1776470947419,61.98,77105.97,0.0,0.99541,0.0,0.62232]
[1776470948688,61.98,77097.08,0.0,0.99537,0.0,0.62727]
[1776470949462,61.98,77097.08,0.0,0.99537,0.0,0.62727]
[1776470950454,61.98,77110.2,0.0,0.99543,0.0,0.61998]
[1776470951452,61.98,77113.62,0.0,0.99545,0.0,0.61809]
[1776470954474,61.98,77108.42,0.0,0.99543,0.0,0.62097]
[1776470959506,61.98,77109.3,0.0,0.99543,0.0,0.62048]
[1776470964545,61.98,77101.4,0.0,0.99539,0.0,0.62486]
[1776470965549,61.98,77092.31,0.0,0.99535,0.0,0.62994]
[1776470966556,61.98,77083.85,0.0,0.99531,0.0,0.6347]
[1776470967563,61.98,77081.94,0.0,0.9953,0.0,0.63578]
[1776470968830,61.98,77089.77,0.0,0.99534,0.0,0.63137]
[1776470971593,61.98,77092.06,0.0,0.99536,0.0,0.62882]
[1776470977634,61.98,77093.23,0.0,0.99536,0.0,0.62816]
[1776470982669,61.98,77095.09,0.0,0.99537,0.0,0.62712]
[1776470987710,61.98,77092.4,0.0,0.99536,0.0,0.62863]
[1776470992737,61.98,77094.3,0.0,0.99537,0.0,0.62756]
[1776470997773,61.98,77097.78,0.0,0.99539,0.0,0.62562]
[1776471002811,61.98,77096.68,0.0,0.99538,0.0,0.62624]
[1776471007844,61.98,77098.7,0.0,0.99539,0.0,0.62511]
[1776471015902,61.98,77098.5,0.0,0.99539,0.0,0.62522]
[1776471020935,61.98,77100.85,0.0,0.9954,0.0,0.62391]
[1776471025973,61.98,77101.96,0.0,0.99541,0.0,0.6233]
[1776471032019,61.98,77103.51,0.0,0.99542,0.0,0.62118]
[1776471036041,61.98,77109.18,0.0,0.99545,0.0,0.61805]
[1776471041076,61.98,77109.9,0.0,0.99545,0.0,0.61765]
[1776471045104,61.98,77117.35,0.0,0.99549,0.0,0.61356]
[1776471050151,61.98,77118.04,0.0,0.99549,0.0,0.61318]
[1776471055185,61.98,77119.01,0.0,0.99549,0.0,0.61265]
[1776471060226,61.98,77123.24,0.0,0.99551,0.0,0.61034]
[1776471061230,61.98,77130.33,0.0,0.99554,0.0,0.60648]
[1776471065256,61.98,77133.39,0.0,0.99556,0.0,0.60482]
[1776471068277,61.98,77144.52,0.0,0.99561,0.0,0.59882]
[1776471071300,61.98,77153.36,0.0,0.99565,0.0,0.59409]
[1776471076333,61.98,77156.54,0.0,0.99566,0.0,0.5924]
[1776471081369,61.98,77159.22,0.0,0.99567,0.0,0.59097]
[1776471086405,61.98,77155.95,0.0,0.99566,0.0,0.59271]
[1776471088418,61.98,77147.93,0.0,0.99562,0.0,0.59699]
[1776471093454,61.98,77150.05,0.0,0.99564,0.0,0.59464]
[1776471099753,61.98,77152.27,0.0,0.99565,0.0,0.59346]
[1776471104535,61.98,77142.5,0.0,0.99561,0.0,0.59868]
[1776471105561,61.98,77138.26,0.0,0.99559,0.0,0.60096]
[1776471110579,61.98,77134.27,0.0,0.99557,0.0,0.60312]
[1776471115619,61.98,77132.1,0.0,0.99556,0.0,0.60429]
[1776471120650,61.98,77131.44,0.0,0.99556,0.0,0.60465]
[1776471122706,61.98,77120.86,0.0,0.99551,0.0,0.6104]
[1776471123736,61.98,77114.32,0.0,0.99548,0.0,0.61398]
[1776471124686,61.98,77107.29,0.0,0.99545,0.0,0.61784]
[1776471126695,61.98,77101.27,0.0,0.99542,0.0,0.62117]
[1776471131728,61.98,77107.74,0.0,0.99545,0.0,0.6176]
[1776471133742,61.98,77111.91,0.0,0.99547,0.0,0.6153]
[1776471135756,61.98,77102.11,0.0,0.99542,0.0,0.62071]
[1776471136763,61.98,77102.3,0.0,0.99542,0.0,0.6206]
[1776471141801,61.98,77106.64,0.0,0.99544,0.0,0.6182]
[1776471146835,61.98,77104.24,0.0,0.99543,0.0,0.61953]
[1776471151867,61.98,77104.25,0.0,0.99544,0.0,0.61827]
[1776471156908,61.98,77106.75,0.0,0.99545,0.0,0.6169]
[1776471158917,61.98,77110.89,0.0,0.99547,0.0,0.61462]
[1776471161939,61.98,77117.66,0.0,0.9955,0.0,0.61091]
[1776471165967,61.98,77126.24,0.0,0.99554,0.0,0.60624]
[1776471167980,61.98,77130.89,0.0,0.99556,0.0,0.60372]
[1776471173018,61.98,77132.14,0.0,0.99557,0.0,0.60304]
[1776471178054,61.98,77128.14,0.0,0.99555,0.0,0.60521]
[1776471183092,61.98,77124.73,0.0,0.99554,0.0,0.60706]
[1776471188124,61.98,77124.07,0.0,0.99553,0.0,0.60742]
[1776471193160,61.98,77123.96,0.0,0.99553,0.0,0.60748]
[1776471198197,61.98,77123.53,0.0,0.99553,0.0,0.60771]
[1776471203230,61.98,77117.01,0.0,0.9955,0.0,0.61126]
[1776471209272,61.98,77120.25,0.0,0.99552,0.0,0.6095]
[1776471215314,61.98,77121.72,0.0,0.99553,0.0,0.60746]
[1776471220596,61.98,77120.78,0.0,0.99553,0.0,0.60797]
[1776471226390,61.98,77120.61,0.0,0.99553,0.0,0.60806]
[1776471228406,61.98,77113.63,0.0,0.99549,0.0,0.61187]
[1776471235454,61.98,77109.96,0.0,0.99548,0.0,0.61389]
[1776471240736,61.98,77112.19,0.0,0.99549,0.0,0.61266]
[1776471243510,61.98,77103.94,0.0,0.99545,0.0,0.6172]
[1776471244517,61.98,77101.42,0.0,0.99544,0.0,0.61859]
[1776471249553,61.98,77101.58,0.0,0.99544,0.0,0.6185]
[1776471255594,61.98,77100.18,0.0,0.99543,0.0,0.61927]
[1776471260882,61.98,77097.42,0.0,0.99542,0.0,0.6208]
[1776471266670,61.98,77099.05,0.0,0.99543,0.0,0.6199]
[1776471271708,61.98,77101.05,0.0,0.99545,0.0,0.61754]
[1776471276741,61.98,77101.77,0.0,0.99545,0.0,0.61715]
[1776471281023,61.98,77092.7,0.0,0.99541,0.0,0.62216]
[1776471286812,61.98,77097.78,0.0,0.99543,0.0,0.61935]
[1776471292858,61.98,77099.1,0.0,0.99544,0.0,0.61862]
[1776471297890,61.98,77101.62,0.0,0.99545,0.0,0.61723]
[1776471302925,61.98,77105.91,0.0,0.99547,0.0,0.61487]
[1776471307959,61.98,77119.32,0.0,0.99553,0.0,0.60753]
[1776471309980,61.98,77118.97,0.0,0.99553,0.0,0.60772]
[1776471317030,61.98,77118.35,0.0,0.99553,0.0,0.60806]
[1776471322060,61.98,77116.37,0.0,0.99552,0.0,0.60914]
[1776471329109,61.98,77115.53,0.0,0.99551,0.0,0.6096]
[1776471334144,61.98,77119.02,0.0,0.99554,0.0,0.60646]
[1776471339181,61.98,77123.32,0.0,0.99556,0.0,0.60413]
[1776471342201,61.98,77128.85,0.0,0.99558,0.0,0.60114]
[1776471347236,61.98,77132.27,0.0,0.9956,0.0,0.5993]
[1776471349250,61.98,77140.61,0.0,0.99563,0.0,0.59483]
[1776471354285,61.98,77143.61,0.0,0.99565,0.0,0.59323]
[1776471359322,61.98,77144.61,0.0,0.99565,0.0,0.5927]
[1776471363350,61.98,77156.98,0.0,0.99571,0.0,0.58614]
[1776471368385,61.98,77159.81,0.0,0.99572,0.0,0.58465]
[1776471369390,61.98,77165.18,0.0,0.99574,0.0,0.58183]
[1776471374427,61.98,77164.99,0.0,0.99574,0.0,0.58192]
[1776471379461,61.98,77163.71,0.0,0.99574,0.0,0.5826]
[1776471384496,61.98,77168.8,0.0,0.99576,0.0,0.57993]
[1776471391804,61.98,77170.95,0.0,0.99578,0.0,0.57762]
[1776471397587,61.98,77171.76,0.0,0.99578,0.0,0.5772]
[1776471401873,61.98,77175.08,0.0,0.99579,0.0,0.57547]
[1776471404637,61.98,77179.75,0.0,0.99581,0.0,0.57305]
[1776471409676,61.98,77183.2,0.0,0.99583,0.0,0.57126]
[1776471411946,61.98,77191.38,0.0,0.99586,0.0,0.56706]
[1776471415716,61.98,77192.84,0.0,0.99587,0.0,0.56631]
[1776471420752,61.98,77194.98,0.0,0.99588,0.0,0.56521]
[1776471422021,61.98,77200.72,0.0,0.9959,0.0,0.56228]
[1776471425788,61.98,77200.42,0.0,0.9959,0.0,0.56244]
[1776471427803,61.98,77195.07,0.0,0.99588,0.0,0.56517]
[1776471432840,61.98,77195.01,0.0,0.99588,0.0,0.5652]
[1776471437875,61.98,77193.24,0.0,0.99587,0.0,0.5661]
[1776471442910,61.98,77190.56,0.0,0.99586,0.0,0.56748]
[1776471446939,61.98,77186.17,0.0,0.99584,0.0,0.56973]
[1776471452232,61.98,77185.61,0.0,0.99585,0.0,0.56885]
[1776471458014,61.98,77181.93,0.0,0.99583,0.0,0.57074]
[1776471462302,61.98,77188.33,0.0,0.99586,0.0,0.56745]
[1776471465066,61.98,77193.57,0.0,0.99588,0.0,0.56476]
[1776471470103,61.98,77191.92,0.0,0.99587,0.0,0.56561]
[1776471474139,61.98,77186.42,0.0,0.99585,0.0,0.56843]
[1776471476142,61.98,77183.27,0.0,0.99584,0.0,0.57005]
[1776471481178,61.98,77184.85,0.0,0.99584,0.0,0.56924]
[1776471486211,61.98,77182.73,0.0,0.99583,0.0,0.57033]
[1776471492514,61.98,77183.27,0.0,0.99584,0.0,0.57005]
[1776471498299,61.98,77186.05,0.0,0.99585,0.0,0.56862]
[1776471500310,61.98,77189.67,0.0,0.99586,0.0,0.56676]
[1776471503331,61.98,77200.21,0.0,0.99591,0.0,0.56138]
[1776471504339,61.98,77210.91,0.0,0.99595,0.0,0.55596]
[1776471505347,61.98,77211.89,0.0,0.99596,0.0,0.55547]
[1776471510380,61.98,77210.24,0.0,0.99595,0.0,0.5563]
[1776471513402,61.98,77220.61,0.0,0.996,0.0,0.54994]
[1776471514407,61.98,77225.2,0.0,0.99602,0.0,0.54765]
[1776471516422,61.98,77227.92,0.0,0.99603,0.0,0.5463]
[1776471521457,61.98,77226.14,0.0,0.99602,0.0,0.54718]
[1776471526493,61.98,77222.72,0.0,0.99601,0.0,0.54889]
[1776471531528,61.98,77223.83,0.0,0.99602,0.0,0.54833]
[1776471536587,61.98,77220.56,0.0,0.996,0.0,0.54997]
[1776471537592,61.98,77213.03,0.0,0.99597,0.0,0.55374]
[1776471538598,61.98,77211.75,0.0,0.99597,0.0,0.55438]
[1776471540613,61.98,77205.92,0.0,0.99594,0.0,0.55732]
[1776471542891,61.98,77211.45,0.0,0.99596,0.0,0.55453]
[1776471548669,61.98,77206.27,0.0,0.99594,0.0,0.55715]
[1776471553704,61.98,77201.28,0.0,0.99592,0.0,0.55967]
[1776471558738,61.98,77200.85,0.0,0.99592,0.0,0.55989]
[1776471564780,61.98,77196.52,0.0,0.9959,0.0,0.56209]
[1776471569816,61.98,77196.44,0.0,0.9959,0.0,0.56213]
[1776471575859,61.98,77195.61,0.0,0.99591,0.0,0.56139]
[1776471580892,61.98,77193.88,0.0,0.9959,0.0,0.56227]
[1776471586935,61.98,77192.97,0.0,0.9959,0.0,0.56273]
[1776471593379,61.98,77189.0,0.0,0.99588,0.0,0.56476]
[1776471599020,61.98,77192.91,0.0,0.99589,0.0,0.56276]
[1776471603449,61.98,77187.43,0.0,0.99587,0.0,0.56556]
[1776471604060,61.98,77180.3,0.0,0.99584,0.0,0.56922]
[1776471605062,61.98,77180.3,0.0,0.99584,0.0,0.56922]
[1776471606069,61.98,77180.51,0.0,0.99584,0.0,0.56911]
[1776471611106,61.98,77187.61,0.0,0.99587,0.0,0.56547]
[1776471613519,61.98,77176.53,0.0,0.99583,0.0,0.57117]
[1776471614126,61.98,77176.53,0.0,0.99583,0.0,0.57117]
[1776471619162,61.98,77176.0,0.0,0.99582,0.0,0.57144]
[1776471624201,61.98,77178.01,0.0,0.99583,0.0,0.5704]
[1776471630247,61.98,77178.75,0.0,0.99583,0.0,0.57002]
[1776471632258,61.98,77173.35,0.0,0.99582,0.0,0.57163]
[1776471637298,61.98,77170.12,0.0,0.99581,0.0,0.5733]
[1776471642332,61.98,77170.62,0.0,0.99581,0.0,0.57304]
[1776471647369,61.98,77170.36,0.0,0.99581,0.0,0.57318]
[1776471652403,61.98,77175.21,0.0,0.99583,0.0,0.57067]
[1776471654417,61.98,77176.65,0.0,0.99583,0.0,0.56992]
[1776471660458,61.98,77176.29,0.0,0.99583,0.0,0.57011]
[1776471666501,61.98,77175.48,0.0,0.99583,0.0,0.57053]
[1776471672547,61.98,77177.25,0.0,0.99584,0.0,0.56962]
[1776471677577,61.98,77179.96,0.0,0.99585,0.0,0.56822]
[1776471680601,61.98,77190.03,0.0,0.99589,0.0,0.56306]
[1776471681606,61.98,77189.7,0.0,0.99589,0.0,0.56323]
[1776471682613,61.98,77188.13,0.0,0.99588,0.0,0.56403]
[1776471687670,61.98,77186.95,0.0,0.99588,0.0,0.56464]
[1776471692688,61.98,77189.0,0.0,0.9959,0.0,0.56242]
[1776471697725,61.98,77188.01,0.0,0.99589,0.0,0.56292]
[1776471702763,61.98,77190.26,0.0,0.9959,0.0,0.56178]
[1776471707794,61.98,77190.38,0.0,0.9959,0.0,0.56172]
[1776471712828,61.98,77189.23,0.0,0.9959,0.0,0.5623]
[1776471720885,61.98,77191.14,0.0,0.9959,0.0,0.56133]
[1776471725919,61.98,77193.99,0.0,0.99592,0.0,0.55988]
[1776471730954,61.98,77198.06,0.0,0.99593,0.0,0.55782]
[1776471735990,61.98,77197.76,0.0,0.99593,0.0,0.55797]
[1776471743039,61.98,77198.03,0.0,0.99593,0.0,0.55783]
[1776471748075,61.98,77203.18,0.0,0.99595,0.0,0.55523]
[1776471753108,61.98,77202.78,0.0,0.99596,0.0,0.55427]
[1776471756130,61.98,77193.23,0.0,0.99592,0.0,0.5591]
[1776471763179,61.98,77188.62,0.0,0.9959,0.0,0.56144]
[1776471768215,61.98,77184.3,0.0,0.99588,0.0,0.56365]
[1776471774646,61.98,77182.97,0.0,0.99588,0.0,0.56433]
[1776471780304,61.98,77182.83,0.0,0.99588,0.0,0.5644]
[1776471783319,61.98,77177.01,0.0,0.99585,0.0,0.56738]
[1776471785338,61.98,77172.22,0.0,0.99583,0.0,0.56985]
[1776471787348,61.98,77163.42,0.0,0.99579,0.0,0.5744]
[1776471792386,61.98,77165.43,0.0,0.9958,0.0,0.57336]
[1776471797418,61.98,77167.04,0.0,0.99581,0.0,0.57253]
[1776471802458,61.98,77164.19,0.0,0.9958,0.0,0.574]
[1776471809506,61.98,77164.25,0.0,0.9958,0.0,0.57397]
[1776471814926,61.98,77165.97,0.0,0.99581,0.0,0.57189]
[1776471822600,61.98,77165.6,0.0,0.99581,0.0,0.57209]
[1776471825620,61.98,77159.26,0.0,0.99578,0.0,0.57538]
[1776471827636,61.98,77152.96,0.0,0.99576,0.0,0.57866]
[1776471831666,61.98,77148.42,0.0,0.99574,0.0,0.58104]
[1776471836699,61.98,77150.4,0.0,0.99575,0.0,0.58]
[1776471841735,61.98,77155.76,0.0,0.99577,0.0,0.5772]
[1776471846770,61.98,77159.73,0.0,0.99579,0.0,0.57513]
[1776471847778,61.98,77165.27,0.0,0.99581,0.0,0.57226]
[1776471848784,61.98,77165.82,0.0,0.99581,0.0,0.57197]
[1776471853819,61.98,77167.02,0.0,0.99582,0.0,0.57135]
[1776471855834,61.98,77170.86,0.0,0.99583,0.0,0.56937]
[1776471860868,61.98,77172.11,0.0,0.99584,0.0,0.56872]
[1776471865903,61.98,77171.18,0.0,0.99584,0.0,0.5692]
[1776471870939,61.98,77168.1,0.0,0.99582,0.0,0.57079]
[1776471875974,61.98,77170.17,0.0,0.99584,0.0,0.56854]
[1776471881008,61.98,77171.33,0.0,0.99585,0.0,0.56795]
[1776471886043,61.98,77167.75,0.0,0.99583,0.0,0.56979]
[1776471891078,61.98,77167.49,0.0,0.99583,0.0,0.56993]
[1776471898127,61.98,77167.55,0.0,0.99583,0.0,0.56989]
[1776471903164,61.98,77166.21,0.0,0.99582,0.0,0.57059]
[1776471908199,61.98,77169.33,0.0,0.99584,0.0,0.56898]
[1776471910211,61.98,77174.02,0.0,0.99586,0.0,0.56656]
[1776471915630,61.98,77173.93,0.0,0.99586,0.0,0.56661]
[1776471923302,61.98,77168.88,0.0,0.99583,0.0,0.56921]
[1776471928339,61.98,77168.44,0.0,0.99583,0.0,0.56944]
[1776471933371,61.98,77168.25,0.0,0.99584,0.0,0.56835]
[1776471938407,61.98,77168.01,0.0,0.99584,0.0,0.56848]
[1776471941428,61.98,77167.84,0.0,0.99584,0.0,0.56856]
[1776471943443,61.98,77168.57,0.0,0.99584,0.0,0.56819]
[1776471945841,61.98,77176.09,0.0,0.99587,0.0,0.56433]
[1776471948479,61.98,77177.65,0.0,0.99588,0.0,0.56353]
[1776471955911,61.98,77178.82,0.0,0.99589,0.0,0.56293]
[1776471961567,61.98,77181.82,0.0,0.9959,0.0,0.5614]
[1776471965982,61.98,77197.19,0.0,0.99596,0.0,0.55362]
[1776471966603,61.98,77197.19,0.0,0.99596,0.0,0.55362]
[1776471968617,61.98,77202.31,0.0,0.99598,0.0,0.55105]
[1776471973652,61.98,77205.61,0.0,0.996,0.0,0.54939]
[1776471978687,61.98,77205.89,0.0,0.996,0.0,0.54925]
[1776471984728,61.98,77203.98,0.0,0.99599,0.0,0.55021]
[1776471989764,61.98,77197.5,0.0,0.99596,0.0,0.55346]
[1776471994799,61.98,77198.07,0.0,0.99597,0.0,0.55202]
[1776471999834,61.98,77197.67,0.0,0.99597,0.0,0.55222]
[1776472004869,61.98,77203.29,0.0,0.996,0.0,0.5494]
[1776472006883,61.98,77205.1,0.0,0.996,0.0,0.5485]
[1776472012926,61.98,77205.07,0.0,0.996,0.0,0.54851]
[1776472017961,61.98,77204.02,0.0,0.996,0.0,0.54904]
[1776472022996,61.98,77202.45,0.0,0.99599,0.0,0.54982]
[1776472028031,61.98,77199.77,0.0,0.99598,0.0,0.55117]
[1776472034073,61.98,77199.89,0.0,0.99598,0.0,0.55111]
[1776472038103,61.98,77194.52,0.0,0.99596,0.0,0.5538]
[1776472044144,61.98,77189.7,0.0,0.99594,0.0,0.55624]
[1776472049181,61.98,77188.31,0.0,0.99593,0.0,0.55694]
[1776472054226,61.98,77187.93,0.0,0.99594,0.0,0.55597]
[1776472059260,61.98,77186.81,0.0,0.99594,0.0,0.55654]
[1776472064295,61.98,77187.1,0.0,0.99594,0.0,0.55639]
[1776472074367,61.98,77186.27,0.0,0.99593,0.0,0.55681]
[1776472079399,61.98,77189.43,0.0,0.99595,0.0,0.55521]
[1776472084435,61.98,77193.34,0.0,0.99596,0.0,0.55324]
[1776472089471,61.98,77195.09,0.0,0.99597,0.0,0.55236]
[1776472094505,61.98,77197.43,0.0,0.99598,0.0,0.55119]
[1776472100547,61.98,77199.14,0.0,0.99599,0.0,0.55033]
[1776472106968,61.98,77202.05,0.0,0.996,0.0,0.54887]
[1776472112633,61.98,77202.69,0.0,0.99601,0.0,0.5474]
[1776472114645,61.98,77208.54,0.0,0.99603,0.0,0.54449]
[1776472119681,61.98,77213.34,0.0,0.99605,0.0,0.54211]
[1776472124717,61.98,77213.31,0.0,0.99605,0.0,0.54213]
[1776472129750,61.98,77216.51,0.0,0.99607,0.0,0.54055]
[1776472134786,61.98,77215.76,0.0,0.99606,0.0,0.54092]
[1776472144858,61.98,77215.01,0.0,0.99606,0.0,0.54129]
[1776472149894,61.98,77214.06,0.0,0.99606,0.0,0.54176]
[1776472156943,61.98,77214.1,0.0,0.99606,0.0,0.54174]
[1776472162985,61.98,77216.86,0.0,0.99607,0.0,0.54037]
[1776472169028,61.98,77218.2,0.0,0.99607,0.0,0.53971]
[1776472174063,61.98,77218.44,0.0,0.99608,0.0,0.53846]
[1776472182120,61.98,77220.89,0.0,0.99609,0.0,0.53725]
[1776472188159,61.98,77224.25,0.0,0.99611,0.0,0.53561]
[1776472196215,61.98,77222.69,0.0,0.9961,0.0,0.53637]
[1776472201251,61.98,77221.36,0.0,0.99609,0.0,0.53702]
[1776472206286,61.98,77215.3,0.0,0.99607,0.0,0.54]
[1776472211322,61.98,77217.42,0.0,0.99608,0.0,0.53896]
[1776472217782,61.98,77224.96,0.0,0.99611,0.0,0.53526]
[1776472219380,61.98,77230.38,0.0,0.99613,0.0,0.53261]
[1776472222401,61.98,77239.37,0.0,0.99617,0.0,0.52825]
[1776472227851,61.98,77239.21,0.0,0.99617,0.0,0.52832]
[1776472233480,61.98,77239.41,0.0,0.99617,0.0,0.52711]
[1776472238515,61.98,77240.21,0.0,0.99618,0.0,0.52672]
[1776472241543,61.98,77235.0,0.0,0.99616,0.0,0.52924]
[1776472247993,61.98,77233.13,0.0,0.99615,0.0,0.53015]
[1776472253619,61.98,77233.33,0.0,0.99615,0.0,0.53005]
[1776472258064,61.98,77225.91,0.0,0.99612,0.0,0.53366]
[1776472259661,61.98,77222.99,0.0,0.99611,0.0,0.53509]
[1776472264696,61.98,77225.84,0.0,0.99612,0.0,0.5337]
[1776472268134,61.98,77217.24,0.0,0.99609,0.0,0.53791]
[1776472269732,61.98,77217.09,0.0,0.99608,0.0,0.53799]
[1776472274767,61.98,77216.17,0.0,0.99608,0.0,0.53844]
[1776472279802,61.98,77216.66,0.0,0.99608,0.0,0.5382]
[1776472284837,61.98,77216.47,0.0,0.99608,0.0,0.53829]
[1776472289874,61.98,77219.98,0.0,0.9961,0.0,0.53657]
[1776472295915,61.98,77220.06,0.0,0.9961,0.0,0.5354]
[1776472300951,61.98,77219.76,0.0,0.9961,0.0,0.53554]
[1776472305985,61.98,77219.76,0.0,0.9961,0.0,0.53554]
[1776472308001,61.98,77225.82,0.0,0.99613,0.0,0.53258]
[1776472309006,61.98,77227.47,0.0,0.99613,0.0,0.53178]
[1776472311024,61.98,77232.56,0.0,0.99616,0.0,0.5293]
[1776472314041,61.98,77231.76,0.0,0.99615,0.0,0.52969]
[1776472322100,61.98,77231.12,0.0,0.99615,0.0,0.53]
[1776472323105,61.98,77225.15,0.0,0.99613,0.0,0.53291]
[1776472328139,61.98,77225.35,0.0,0.99613,0.0,0.53281]
[1776472331161,61.98,77219.35,0.0,0.9961,0.0,0.53574]
[1776472336195,61.98,77219.14,0.0,0.9961,0.0,0.53585]
[1776472341233,61.98,77217.64,0.0,0.9961,0.0,0.53658]
[1776472343278,61.98,77212.37,0.0,0.99607,0.0,0.53917]
[1776472344276,61.98,77206.94,0.0,0.99605,0.0,0.54185]
[1776472345278,61.98,77196.8,0.0,0.99601,0.0,0.54689]
[1776472346285,61.98,77193.7,0.0,0.996,0.0,0.54844]
[1776472351319,61.98,77197.45,0.0,0.99602,0.0,0.54542]
[1776472356355,61.98,77200.15,0.0,0.99603,0.0,0.54408]
[1776472362396,61.98,77204.82,0.0,0.99605,0.0,0.54176]
[1776472363404,61.98,77212.46,0.0,0.99608,0.0,0.53799]
[1776472364416,61.98,77212.61,0.0,0.99608,0.0,0.53792]
[1776472369446,61.98,77214.12,0.0,0.99609,0.0,0.53718]
[1776472374481,61.98,77215.1,0.0,0.99609,0.0,0.53669]
[1776472379515,61.98,77215.95,0.0,0.9961,0.0,0.53628]
[1776472384551,61.98,77214.37,0.0,0.99609,0.0,0.53705]
[1776472390596,61.98,77212.34,0.0,0.99608,0.0,0.53805]
[1776472395628,61.98,77209.07,0.0,0.99607,0.0,0.53966]
[1776472400663,61.98,77208.94,0.0,0.99607,0.0,0.53972]
[1776472406708,61.98,77209.91,0.0,0.99607,0.0,0.53925]
[1776472407715,61.98,77200.25,0.0,0.99603,0.0,0.54403]
[1776472409132,61.98,77194.28,0.0,0.99601,0.0,0.547]
[1776472410737,61.98,77193.62,0.0,0.99601,0.0,0.54733]
[1776472413757,61.98,77188.78,0.0,0.99599,0.0,0.5486]
[1776472416779,61.98,77183.2,0.0,0.99597,0.0,0.55139]
[1776472419202,61.98,77178.02,0.0,0.99595,0.0,0.554]
[1776472422820,61.98,77171.73,0.0,0.99592,0.0,0.55719]
[1776472423828,61.98,77168.22,0.0,0.99591,0.0,0.55897]
[1776472429274,61.98,77168.33,0.0,0.99591,0.0,0.55891]
[1776472431886,61.98,77173.56,0.0,0.99593,0.0,0.55626]
[1776472436921,61.98,77174.74,0.0,0.99593,0.0,0.55566]
[1776472440946,61.98,77169.48,0.0,0.99591,0.0,0.55833]
[1776472441954,61.98,77152.4,0.0,0.99584,0.0,0.56707]
[1776472442961,61.98,77149.34,0.0,0.99583,0.0,0.56864]
[1776472449430,61.98,77148.23,0.0,0.99582,0.0,0.56922]
[1776472453031,61.98,77145.71,0.0,0.99581,0.0,0.57052]
[1776472455044,61.98,77138.27,0.0,0.99578,0.0,0.57438]
[1776472460080,61.98,77137.2,0.0,0.99577,0.0,0.57494]
[1776472465117,61.98,77140.67,0.0,0.99579,0.0,0.57313]
[1776472469149,61.98,77134.32,0.0,0.99576,0.0,0.57644]
[1776472471160,61.98,77128.08,0.0,0.99574,0.0,0.57851]
[1776472473219,61.98,77121.89,0.0,0.99572,0.0,0.58176]
[1776472475188,61.98,77109.04,0.0,0.99566,0.0,0.58856]
[1776472476196,61.98,77105.55,0.0,0.99564,0.0,0.59042]
[1776472480235,61.98,77090.62,0.0,0.99558,0.0,0.59843]
[1776472481230,61.98,77093.45,0.0,0.99559,0.0,0.59691]
[1776472483248,61.98,77096.82,0.0,0.9956,0.0,0.5951]
[1776472488279,61.98,77091.78,0.0,0.99558,0.0,0.59781]
[1776472489339,61.98,77062.16,0.0,0.99545,0.0,0.61397]
[1776472490298,61.98,77062.16,0.0,0.99545,0.0,0.61397]
[1776472491318,61.98,77041.59,0.0,0.99535,0.0,0.62541]
[1776472492311,61.98,77046.25,0.0,0.99537,0.0,0.6228]
[1776472493317,61.98,77050.29,0.0,0.99539,0.0,0.62055]
[1776472494323,61.98,77055.55,0.0,0.99542,0.0,0.61762]
[1776472497343,61.98,77066.36,0.0,0.99547,0.0,0.61165]
[1776472501371,61.98,77069.56,0.0,0.99548,0.0,0.6099]
[1776472502381,61.98,77074.7,0.0,0.9955,0.0,0.60708]
[1776472503391,61.98,77075.73,0.0,0.99551,0.0,0.60652]
[1776472508421,61.98,77077.22,0.0,0.99552,0.0,0.60571]
[1776472513457,61.98,77079.71,0.0,0.99553,0.0,0.60435]
[1776472515471,61.98,77088.04,0.0,0.99556,0.0,0.59983]
[1776472518493,61.98,77083.06,0.0,0.99554,0.0,0.60253]
[1776472523532,61.98,77083.91,0.0,0.99555,0.0,0.60207]
[1776472528567,61.98,77090.85,0.0,0.99558,0.0,0.59831]
[1776472533603,61.98,77095.17,0.0,0.99561,0.0,0.59476]
[1776472538632,61.98,77097.44,0.0,0.99562,0.0,0.59354]
[1776472543667,61.98,77100.57,0.0,0.99563,0.0,0.59186]
[1776472545682,61.98,77107.92,0.0,0.99566,0.0,0.58794]
[1776472550158,61.98,77101.29,0.0,0.99563,0.0,0.59148]
[1776472551723,61.98,77098.55,0.0,0.99562,0.0,0.59294]
[1776472557765,61.98,77099.08,0.0,0.99562,0.0,0.59266]
[1776472561800,61.98,77093.48,0.0,0.9956,0.0,0.59566]
[1776472562812,61.98,77074.65,0.0,0.99551,0.0,0.60586]
[1776472563818,61.98,77067.7,0.0,0.99548,0.0,0.60967]
[1776472568867,61.98,77064.05,0.0,0.99546,0.0,0.61167]
[1776472570304,61.98,77051.01,0.0,0.9954,0.0,0.61888]
[1776472570880,61.98,77051.01,0.0,0.9954,0.0,0.61888]
[1776472573896,61.98,77042.95,0.0,0.99537,0.0,0.62338]
[1776472574900,61.98,77036.37,0.0,0.99533,0.0,0.62707]
[1776472575909,61.98,77035.85,0.0,0.99533,0.0,0.62736]
[1776472577921,61.98,77044.38,0.0,0.99537,0.0,0.62258]
[1776472580380,61.98,77054.86,0.0,0.99542,0.0,0.61675]
[1776472585978,61.98,77054.27,0.0,0.99542,0.0,0.61707]
[1776472591014,61.98,77057.01,0.0,0.99544,0.0,0.6143]
[1776472593029,61.98,77045.71,0.0,0.99539,0.0,0.62057]
[1776472594035,61.98,77038.83,0.0,0.99535,0.0,0.62441]
[1776472595042,61.98,77038.98,0.0,0.99536,0.0,0.62433]
[1776472600523,61.98,77036.77,0.0,0.99535,0.0,0.62557]
[1776472606123,61.98,77037.42,0.0,0.99535,0.0,0.6252]
[1776472609140,61.98,77042.49,0.0,0.99537,0.0,0.62236]
[1776472612161,61.98,77048.99,0.0,0.9954,0.0,0.61874]
[1776472617197,61.98,77049.33,0.0,0.9954,0.0,0.61855]
[1776472622232,61.98,77051.54,0.0,0.99541,0.0,0.61733]
[1776472624247,61.98,77057.25,0.0,0.99544,0.0,0.61417]
[1776472629282,61.98,77052.73,0.0,0.99542,0.0,0.61667]
[1776472630741,61.98,77052.42,0.0,0.99542,0.0,0.61684]
[1776472636329,61.98,77057.64,0.0,0.99544,0.0,0.61395]
[1776472638344,61.98,77060.38,0.0,0.99546,0.0,0.61244]
[1776472643378,61.98,77055.36,0.0,0.99543,0.0,0.61521]
[1776472648416,61.98,77056.98,0.0,0.99544,0.0,0.61432]
[1776472653451,61.98,77057.47,0.0,0.99545,0.0,0.61279]
[1776472656473,61.98,77052.47,0.0,0.99543,0.0,0.61555]
[1776472659493,61.98,77045.85,0.0,0.9954,0.0,0.61922]
[1776472661507,61.98,77040.8,0.0,0.99537,0.0,0.62204]
[1776472666541,61.98,77041.06,0.0,0.99537,0.0,0.62189]
[1776472669566,61.98,77045.64,0.0,0.9954,0.0,0.61934]
[1776472674600,61.98,77049.68,0.0,0.99542,0.0,0.6171]
[1776472679633,61.98,77051.41,0.0,0.99542,0.0,0.61614]
[1776472683661,61.98,77057.18,0.0,0.99545,0.0,0.61295]
[1776472685677,61.98,77071.36,0.0,0.99552,0.0,0.60517]
[1776472686687,61.98,77094.78,0.0,0.99562,0.0,0.59252]
[1776472687692,61.98,77097.86,0.0,0.99564,0.0,0.59087]
[1776472689706,61.98,77101.0,0.0,0.99565,0.0,0.58919]
[1776472693734,61.98,77109.62,0.0,0.99569,0.0,0.58461]
[1776472694741,61.98,77113.57,0.0,0.99571,0.0,0.58253]
[1776472697763,61.98,77118.47,0.0,0.99573,0.0,0.57995]
[1776472698771,61.98,77128.49,0.0,0.99577,0.0,0.5747]
[1776472699775,61.98,77135.94,0.0,0.9958,0.0,0.57083]
[1776472700783,61.98,77135.03,0.0,0.9958,0.0,0.5713]
[1776472705819,61.98,77134.8,0.0,0.9958,0.0,0.57142]
[1776472706828,61.98,77128.61,0.0,0.99577,0.0,0.57464]
[1776472708841,61.98,77123.29,0.0,0.99575,0.0,0.57742]
[1776472713876,61.98,77116.55,0.0,0.99573,0.0,0.57975]
[1776472717901,61.98,77113.95,0.0,0.99572,0.0,0.58112]
[1776472721396,61.98,77102.79,0.0,0.99567,0.0,0.58702]
[1776472726965,61.98,77101.73,0.0,0.99566,0.0,0.58759]
[1776472731465,61.98,77108.83,0.0,0.99569,0.0,0.58382]
[1776472735022,61.98,77116.54,0.0,0.99573,0.0,0.57976]
[1776472741535,61.98,77117.29,0.0,0.99573,0.0,0.57936]
[1776472747106,61.98,77114.69,0.0,0.99572,0.0,0.58073]
[1776472751605,61.98,77121.78,0.0,0.99575,0.0,0.57701]
[1776472757182,61.98,77124.31,0.0,0.99576,0.0,0.57568]
[1776472762212,61.98,77125.19,0.0,0.99577,0.0,0.57522]
[1776472767246,61.98,77121.36,0.0,0.99575,0.0,0.57723]
[1776472772282,61.98,77119.51,0.0,0.99575,0.0,0.577]
[1776472777317,61.98,77117.55,0.0,0.99574,0.0,0.57802]
[1776472782351,61.98,77114.85,0.0,0.99573,0.0,0.57944]
[1776472787386,61.98,77113.99,0.0,0.99572,0.0,0.57989]
[1776472793427,61.98,77113.52,0.0,0.99572,0.0,0.58014]
[1776472798469,61.98,77074.03,0.0,0.99555,0.0,0.60124]
[1776472799474,61.98,77037.35,0.0,0.99538,0.0,0.62143]
[1776472800490,61.98,77034.13,0.0,0.99536,0.0,0.62323]
[1776472803505,61.98,77043.82,0.0,0.99541,0.0,0.61783]
[1776472806530,61.98,77049.74,0.0,0.99543,0.0,0.61454]
[1776472807546,61.98,77060.16,0.0,0.99548,0.0,0.60881]
[1776472808548,61.98,77064.24,0.0,0.9955,0.0,0.60657]
[1776472809553,61.98,77069.71,0.0,0.99553,0.0,0.60359]
[1776472810570,61.98,77072.93,0.0,0.99554,0.0,0.60184]
[1776472812575,61.98,77082.87,0.0,0.99559,0.0,0.59646]
[1776472814588,61.98,77074.71,0.0,0.99555,0.0,0.60087]
[1776472816603,61.98,77072.84,0.0,0.99554,0.0,0.60189]
[1776472821639,61.98,77072.27,0.0,0.99554,0.0,0.60219]
[1776472826671,61.98,77073.81,0.0,0.99554,0.0,0.60136]
[1776472831707,61.98,77074.42,0.0,0.99556,0.0,0.59979]
[1776472836742,61.98,77077.47,0.0,0.99557,0.0,0.59814]
[1776472841778,61.98,77079.06,0.0,0.99558,0.0,0.59728]
[1776472846813,61.98,77079.96,0.0,0.99558,0.0,0.5968]
[1776472851849,61.98,77081.24,0.0,0.99559,0.0,0.59611]
[1776472856883,61.98,77082.91,0.0,0.9956,0.0,0.59521]
[1776472861917,61.98,77082.8,0.0,0.99559,0.0,0.59527]
[1776472866952,61.98,77083.1,0.0,0.9956,0.0,0.5951]
[1776472869975,61.98,77075.71,0.0,0.99556,0.0,0.59909]
[1776472871987,61.98,77069.21,0.0,0.99553,0.0,0.60262]
[1776472877023,61.98,77069.62,0.0,0.99553,0.0,0.60239]
[1776472882059,61.98,77069.02,0.0,0.99553,0.0,0.60272]
[1776472887093,61.98,77066.71,0.0,0.99552,0.0,0.60398]
[1776472892624,61.98,77066.58,0.0,0.99553,0.0,0.60281]
[1776472898170,61.98,77066.43,0.0,0.99553,0.0,0.60289]
[1776472903204,61.98,77066.88,0.0,0.99553,0.0,0.60264]
[1776472904213,61.98,77076.57,0.0,0.99558,0.0,0.59739]
[1776472905219,61.98,77085.11,0.0,0.99561,0.0,0.5928]
[1776472910262,61.98,77085.44,0.0,0.99562,0.0,0.59262]
[1776472915299,61.98,77084.63,0.0,0.99561,0.0,0.59305]
[1776472920333,61.98,77084.73,0.0,0.99561,0.0,0.593]
[1776472927381,61.98,77083.53,0.0,0.99561,0.0,0.59365]
[1776472932906,61.98,77078.25,0.0,0.99558,0.0,0.59649]
[1776472939467,61.98,77077.94,0.0,0.99558,0.0,0.59665]
[1776472944501,61.98,77078.27,0.0,0.99558,0.0,0.59648]
[1776472949540,61.98,77078.8,0.0,0.99559,0.0,0.59619]
[1776472954577,61.98,77082.13,0.0,0.99561,0.0,0.59317]
[1776472960614,61.98,77080.32,0.0,0.9956,0.0,0.59414]
[1776472965649,61.98,77079.6,0.0,0.9956,0.0,0.59453]
[1776472971691,61.98,77079.19,0.0,0.9956,0.0,0.59475]
[1776472977734,61.98,77078.86,0.0,0.99559,0.0,0.59493]
[1776472982770,61.98,77078.8,0.0,0.99559,0.0,0.59496]
[1776472988813,61.98,77078.21,0.0,0.99559,0.0,0.59528]
[1776472993848,61.98,77078.39,0.0,0.99559,0.0,0.59518]
[1776472998883,61.98,77077.15,0.0,0.99559,0.0,0.59585]
[1776473003918,61.98,77077.16,0.0,0.99559,0.0,0.59584]
[1776473013471,61.98,77077.2,0.0,0.9956,0.0,0.59459]
[1776473017014,61.98,77083.28,0.0,0.99562,0.0,0.59133]
[1776473018020,61.98,77089.98,0.0,0.99565,0.0,0.58775]
[1776473019026,61.98,77090.05,0.0,0.99565,0.0,0.58771]
[1776473024064,61.98,77083.03,0.0,0.99562,0.0,0.59146]
[1776473025070,61.98,77079.16,0.0,0.9956,0.0,0.59354]
[1776473030105,61.98,77081.46,0.0,0.99562,0.0,0.5923]
[1776473035142,61.98,77083.25,0.0,0.99562,0.0,0.59134]
[1776473040175,61.98,77084.59,0.0,0.99563,0.0,0.59062]
[1776473045211,61.98,77084.94,0.0,0.99563,0.0,0.59044]
[1776473051253,61.98,77088.38,0.0,0.99565,0.0,0.5886]
[1776473056289,61.98,77093.0,0.0,0.99567,0.0,0.58614]
[1776473061324,61.98,77092.56,0.0,0.99566,0.0,0.58638]
[1776473066358,61.98,77092.36,0.0,0.99566,0.0,0.58648]
[1776473073895,61.98,77089.37,0.0,0.99566,0.0,0.58685]
[1776473079450,61.98,77089.22,0.0,0.99566,0.0,0.58693]
[1776473084487,61.98,77088.78,0.0,0.99566,0.0,0.58717]
[1776473086499,61.98,77080.53,0.0,0.99562,0.0,0.59157]
[1776473089518,61.98,77078.15,0.0,0.99561,0.0,0.59285]
[1776473092540,61.98,77073.05,0.0,0.99559,0.0,0.59559]
[1776473094575,61.98,77068.77,0.0,0.99557,0.0,0.5979]
[1776473095578,61.98,77060.32,0.0,0.99553,0.0,0.60249]
[1776473096577,61.98,77037.93,0.0,0.99542,0.0,0.61478]
[1776473097587,61.98,77025.38,0.0,0.99536,0.0,0.62176]
[1776473098591,61.98,77025.06,0.0,0.99536,0.0,0.62194]
[1776473104112,61.98,77026.19,0.0,0.99537,0.0,0.62131]
[1776473108664,61.98,77034.22,0.0,0.99541,0.0,0.61684]
[1776473109672,61.98,77043.48,0.0,0.99545,0.0,0.61171]
[1776473110679,61.98,77046.32,0.0,0.99546,0.0,0.61015]
[1776473112690,61.98,77038.99,0.0,0.99543,0.0,0.61419]
[1776473114703,61.98,77035.59,0.0,0.99541,0.0,0.61608]
[1776473119738,61.98,77031.28,0.0,0.99539,0.0,0.61847]
[1776473121758,61.98,77029.7,0.0,0.99539,0.0,0.61935]
[1776473126793,61.98,77031.12,0.0,0.99539,0.0,0.61856]
[1776473131828,61.98,77032.72,0.0,0.99541,0.0,0.61641]
[1776473134322,61.98,77022.0,0.0,0.99536,0.0,0.62238]
[1776473134848,61.98,77022.0,0.0,0.99536,0.0,0.62238]
[1776473135856,61.98,77015.35,0.0,0.99533,0.0,0.62612]
[1776473136864,61.98,77012.34,0.0,0.99531,0.0,0.62781]
[1776473138877,61.98,76999.02,0.0,0.99525,0.0,0.63536]
[1776473139885,61.98,76999.05,0.0,0.99525,0.0,0.63535]
[1776473141903,61.98,76993.87,0.0,0.99522,0.0,0.6383]
[1776473146935,61.98,76997.21,0.0,0.99524,0.0,0.6364]
[1776473151971,61.98,76998.18,0.0,0.99524,0.0,0.63584]
[1776473161039,61.98,76999.59,0.0,0.99525,0.0,0.63504]
[1776473163047,61.98,77010.39,0.0,0.9953,0.0,0.62891]
[1776473164054,61.98,77010.64,0.0,0.9953,0.0,0.62877]
[1776473167075,61.98,77016.57,0.0,0.99533,0.0,0.62543]
[1776473170096,61.98,77018.38,0.0,0.99534,0.0,0.62441]
[1776473175137,61.98,77020.13,0.0,0.99535,0.0,0.62343]
[1776473180166,61.98,77018.84,0.0,0.99534,0.0,0.62415]
[1776473184196,61.98,77028.13,0.0,0.99539,0.0,0.61896]
[1776473185202,61.98,77030.05,0.0,0.9954,0.0,0.61789]
[1776473188227,61.98,77033.59,0.0,0.99541,0.0,0.61592]
[1776473193262,61.98,77041.46,0.0,0.99546,0.0,0.61031]
[1776473195277,61.98,77043.46,0.0,0.99547,0.0,0.60921]
[1776473200310,61.98,77045.6,0.0,0.99548,0.0,0.60804]
[1776473208365,61.98,77045.96,0.0,0.99548,0.0,0.60784]
[1776473213401,61.98,77048.36,0.0,0.99549,0.0,0.60652]
[1776473218435,61.98,77052.2,0.0,0.99551,0.0,0.60442]
[1776473223472,61.98,77052.93,0.0,0.99551,0.0,0.60402]
[1776473226492,61.98,77059.8,0.0,0.99554,0.0,0.60028]
[1776473227499,61.98,77064.0,0.0,0.99556,0.0,0.59801]
[1776473233540,61.98,77065.5,0.0,0.99557,0.0,0.5972]
[1776473238575,61.98,77065.0,0.0,0.99557,0.0,0.59747]
[1776473245099,61.98,77064.87,0.0,0.99557,0.0,0.59754]
[1776473250662,61.98,77072.26,0.0,0.9956,0.0,0.59355]
[1776473251669,61.98,77079.89,0.0,0.99564,0.0,0.58824]
[1776473252677,61.98,77080.94,0.0,0.99565,0.0,0.58768]
[1776473257711,61.98,77079.97,0.0,0.99564,0.0,0.5882]
[1776473262752,61.98,77084.63,0.0,0.99566,0.0,0.58572]
[1776473265240,61.98,77103.18,0.0,0.99575,0.0,0.57593]
[1776473265767,61.98,77103.18,0.0,0.99575,0.0,0.57593]
[1776473266775,61.98,77103.97,0.0,0.99575,0.0,0.57551]
[1776473271809,61.98,77103.32,0.0,0.99575,0.0,0.57585]
[1776473276844,61.98,77102.86,0.0,0.99575,0.0,0.5761]
[1776473280872,61.98,77105.48,0.0,0.99576,0.0,0.57472]
[1776473283894,61.98,77114.44,0.0,0.9958,0.0,0.57006]
[1776473285382,61.98,77113.34,0.0,0.99579,0.0,0.57063]
[1776473290947,61.98,77113.81,0.0,0.99579,0.0,0.57038]
[1776473295977,61.98,77112.35,0.0,0.99579,0.0,0.57114]
[1776473297991,61.98,77103.72,0.0,0.99575,0.0,0.57564]
[1776473303026,61.98,77109.04,0.0,0.99577,0.0,0.57287]
[1776473308063,61.98,77108.4,0.0,0.99577,0.0,0.5732]
[1776473314105,61.98,77107.44,0.0,0.99577,0.0,0.5725]
[1776473319145,61.98,77104.9,0.0,0.99576,0.0,0.57383]
[1776473324176,61.98,77104.31,0.0,0.99576,0.0,0.57413]
[1776473329214,61.98,77107.57,0.0,0.99577,0.0,0.57243]
[1776473333238,61.98,77113.65,0.0,0.9958,0.0,0.56927]
[1776473338272,61.98,77111.12,0.0,0.99579,0.0,0.57058]
[1776473343308,61.98,77109.8,0.0,0.99578,0.0,0.57127]
[1776473349349,61.98,77109.2,0.0,0.99578,0.0,0.57158]
[1776473354386,61.98,77108.28,0.0,0.99578,0.0,0.57206]
[1776473359427,61.98,77125.29,0.0,0.99585,0.0,0.56326]
[1776473360428,61.98,77137.36,0.0,0.9959,0.0,0.55709]
[1776473361449,61.98,77143.01,0.0,0.99593,0.0,0.55422]
[1776473362453,61.98,77144.06,0.0,0.99593,0.0,0.55368]
[1776473367500,61.98,77145.8,0.0,0.99594,0.0,0.5528]
[1776473370522,61.98,77138.58,0.0,0.99591,0.0,0.55646]
[1776473372535,61.98,77139.29,0.0,0.99592,0.0,0.55493]
[1776473377570,61.98,77141.31,0.0,0.99593,0.0,0.55391]
[1776473383620,61.98,77144.42,0.0,0.99594,0.0,0.55233]
[1776473386096,61.98,77151.11,0.0,0.99597,0.0,0.54896]
[1776473390665,61.98,77156.88,0.0,0.99599,0.0,0.54607]
[1776473396166,61.98,77160.76,0.0,0.99601,0.0,0.54413]
[1776473401742,61.98,77169.15,0.0,0.99604,0.0,0.53995]
[1776473402748,61.98,77171.59,0.0,0.99605,0.0,0.53875]
[1776473403758,61.98,77165.86,0.0,0.99603,0.0,0.54159]
[1776473406237,61.98,77163.26,0.0,0.99602,0.0,0.54288]
[1776473411814,61.98,77159.29,0.0,0.996,0.0,0.54486]
[1776473416306,61.98,77154.25,0.0,0.99598,0.0,0.54738]
[1776473420876,61.98,77151.0,0.0,0.99597,0.0,0.54902]
[1776473426380,61.98,77151.91,0.0,0.99597,0.0,0.54856]
[1776473433970,61.98,77153.58,0.0,0.99599,0.0,0.54656]
[1776473440012,61.98,77151.8,0.0,0.99598,0.0,0.54745]
[1776473446520,61.98,77152.55,0.0,0.99598,0.0,0.54708]
[1776473456590,61.98,77154.02,0.0,0.99599,0.0,0.54634]
[1776473464180,61.98,77154.28,0.0,0.99599,0.0,0.54621]
[1776473469216,61.98,77155.03,0.0,0.99599,0.0,0.54583]
[1776473476265,61.98,77155.06,0.0,0.99599,0.0,0.54582]
[1776473486802,61.98,77155.59,0.0,0.996,0.0,0.54555]
[1776473491373,61.98,77146.25,0.0,0.99597,0.0,0.54908]
[1776473492381,61.98,77136.73,0.0,0.99593,0.0,0.55389]
[1776473493389,61.98,77136.17,0.0,0.99592,0.0,0.55417]
[1776473496411,61.98,77127.4,0.0,0.99589,0.0,0.55863]
[1776473500438,61.98,77127.28,0.0,0.99589,0.0,0.55869]
[1776473506480,61.98,77124.66,0.0,0.99587,0.0,0.56003]
[1776473517012,61.98,77122.09,0.0,0.99586,0.0,0.56135]
[1776473522593,61.98,77131.8,0.0,0.9959,0.0,0.55639]
[1776473523601,61.98,77130.78,0.0,0.9959,0.0,0.55691]
[1776473528640,61.98,77134.6,0.0,0.99592,0.0,0.55497]
[1776473535685,61.98,77136.27,0.0,0.99592,0.0,0.55412]
[1776473540720,61.98,77134.49,0.0,0.99592,0.0,0.55502]
[1776473547777,61.98,77134.59,0.0,0.99592,0.0,0.55497]
[1776473549786,61.98,77126.68,0.0,0.99588,0.0,0.559]
[1776473550802,61.98,77125.87,0.0,0.99588,0.0,0.55942]
[1776473555826,61.98,77122.57,0.0,0.99587,0.0,0.55992]
[1776473560860,61.98,77122.17,0.0,0.99587,0.0,0.56013]
[1776473567363,61.98,77120.92,0.0,0.99587,0.0,0.56077]
[1776473572945,61.98,77124.54,0.0,0.99588,0.0,0.55892]
[1776473573952,61.98,77137.93,0.0,0.99594,0.0,0.55211]
[1776473574959,61.98,77143.64,0.0,0.99596,0.0,0.54923]
[1776473575966,61.98,77149.62,0.0,0.99599,0.0,0.54622]
[1776473577445,61.98,77154.38,0.0,0.99601,0.0,0.54384]
[1776473583017,61.98,77148.13,0.0,0.99598,0.0,0.54697]
[1776473585039,61.98,77149.44,0.0,0.99599,0.0,0.54631]
[1776473586044,61.98,77157.43,0.0,0.99602,0.0,0.54232]
[1776473587515,61.98,77163.0,0.0,0.99604,0.0,0.53956]
[1776473589066,61.98,77165.98,0.0,0.99606,0.0,0.53808]
[1776473593094,61.98,77172.82,0.0,0.99608,0.0,0.53471]
[1776473595108,61.98,77175.99,0.0,0.9961,0.0,0.53315]
[1776473600144,61.98,77171.43,0.0,0.99608,0.0,0.53539]
[1776473605180,61.98,77173.68,0.0,0.99609,0.0,0.53428]
[1776473611220,61.98,77176.81,0.0,0.99611,0.0,0.53161]
[1776473616255,61.98,77176.87,0.0,0.99611,0.0,0.53158]
[1776473621290,61.98,77174.07,0.0,0.9961,0.0,0.53295]
[1776473623304,61.98,77168.82,0.0,0.99608,0.0,0.53553]
[1776473627797,61.98,77163.12,0.0,0.99605,0.0,0.53835]
[1776473629352,61.98,77159.97,0.0,0.99604,0.0,0.53991]
[1776473635394,61.98,77157.57,0.0,0.99603,0.0,0.5411]
[1776473640431,61.98,77154.75,0.0,0.99602,0.0,0.5425]
[1776473645466,61.98,77155.99,0.0,0.99602,0.0,0.54189]
[1776473650502,61.98,77158.98,0.0,0.99603,0.0,0.5404]
[1776473658563,61.98,77157.95,0.0,0.99603,0.0,0.54091]
[1776473663592,61.98,77157.41,0.0,0.99603,0.0,0.54118]
[1776473668628,61.98,77157.28,0.0,0.99603,0.0,0.54124]
[1776473671650,61.98,77163.67,0.0,0.99606,0.0,0.53693]
[1776473676683,61.98,77165.27,0.0,0.99607,0.0,0.53614]
[1776473681718,61.98,77164.54,0.0,0.99607,0.0,0.5365]
[1776473686753,61.98,77164.75,0.0,0.99607,0.0,0.5364]
[1776473691797,61.98,77168.1,0.0,0.99608,0.0,0.53474]
[1776473696830,61.98,77171.94,0.0,0.9961,0.0,0.53286]
[1776473699851,61.98,77176.02,0.0,0.99611,0.0,0.53086]
[1776473703886,61.98,77181.41,0.0,0.99613,0.0,0.52823]
[1776473708917,61.98,77180.61,0.0,0.99613,0.0,0.52862]
[1776473713949,61.98,77175.12,0.0,0.99611,0.0,0.5313]
[1776473714957,61.98,77171.55,0.0,0.99609,0.0,0.53305]
[1776473719991,61.98,77177.41,0.0,0.99612,0.0,0.53018]
[1776473726033,61.98,77177.28,0.0,0.99612,0.0,0.53024]
[1776473731070,61.98,77183.04,0.0,0.99615,0.0,0.52631]
[1776473736104,61.98,77184.22,0.0,0.99615,0.0,0.52573]
[1776473741139,61.98,77188.86,0.0,0.99617,0.0,0.52349]
[1776473745618,61.98,77198.66,0.0,0.99621,0.0,0.51877]
[1776473747181,61.98,77201.73,0.0,0.99622,0.0,0.5173]
[1776473752216,61.98,77201.26,0.0,0.99622,0.0,0.51752]
[1776473757251,61.98,77202.07,0.0,0.99623,0.0,0.51714]
[1776473762286,61.98,77201.12,0.0,0.99622,0.0,0.51759]
[1776473767322,61.98,77200.09,0.0,0.99622,0.0,0.51808]
[1776473772356,61.98,77201.86,0.0,0.99622,0.0,0.51724]
[1776473777850,61.98,77199.95,0.0,0.99622,0.0,0.51815]
[1776473787460,61.98,77199.7,0.0,0.99622,0.0,0.51827]
[1776473792496,61.98,77201.13,0.0,0.99623,0.0,0.51647]
[1776473797541,61.98,77201.9,0.0,0.99623,0.0,0.5161]
[1776473800013,61.98,77185.59,0.0,0.99617,0.0,0.52394]
[1776473800553,61.98,77185.59,0.0,0.99617,0.0,0.52394]
[1776473802568,61.98,77192.63,0.0,0.9962,0.0,0.52055]
[1776473803574,61.98,77196.77,0.0,0.99621,0.0,0.51856]
[1776473810081,61.98,77192.11,0.0,0.99619,0.0,0.5208]
[1776473813649,61.98,77186.72,0.0,0.99617,0.0,0.5234]
[1776473818685,61.98,77187.88,0.0,0.99618,0.0,0.52284]
[1776473823724,61.98,77188.7,0.0,0.99618,0.0,0.52244]
[1776473828758,61.98,77183.75,0.0,0.99616,0.0,0.52483]
[1776473833793,61.98,77181.81,0.0,0.99615,0.0,0.52577]
[1776473838838,61.98,77178.98,0.0,0.99614,0.0,0.52715]
[1776473839839,61.98,77172.15,0.0,0.99611,0.0,0.53048]
[1776473840844,61.98,77164.96,0.0,0.99608,0.0,0.534]
[1776473841851,61.98,77163.99,0.0,0.99608,0.0,0.53448]
[1776473847894,61.98,77164.61,0.0,0.99608,0.0,0.53418]
[1776473852927,61.98,77163.61,0.0,0.99609,0.0,0.53352]
[1776473857962,61.98,77167.0,0.0,0.9961,0.0,0.53186]
[1776473864012,61.98,77168.94,0.0,0.99611,0.0,0.53091]
[1776473869041,61.98,77168.43,0.0,0.99611,0.0,0.53116]
[1776473870048,61.98,77163.2,0.0,0.99609,0.0,0.53373]
[1776473870501,61.98,77161.68,0.0,0.99608,0.0,0.53447]
[1776473876090,61.98,77162.87,0.0,0.99608,0.0,0.53389]
[1776473882137,61.98,77161.01,0.0,0.99608,0.0,0.5348]
[1776473887167,61.98,77164.02,0.0,0.99609,0.0,0.53332]
[1776473891195,61.98,77157.39,0.0,0.99606,0.0,0.53659]
[1776473892202,61.98,77152.07,0.0,0.99604,0.0,0.53922]
[1776473897239,61.98,77155.31,0.0,0.99605,0.0,0.53762]
[1776473902272,61.98,77148.06,0.0,0.99602,0.0,0.54122]
[1776473906301,61.98,77143.88,0.0,0.99601,0.0,0.5433]
[1776473911334,61.98,77141.36,0.0,0.996,0.0,0.5434]
[1776473915363,61.98,77135.32,0.0,0.99598,0.0,0.54642]
[1776473920871,61.98,77134.54,0.0,0.99597,0.0,0.54682]
[1776473926447,61.98,77138.78,0.0,0.99599,0.0,0.54469]
[1776473931481,61.98,77139.9,0.0,0.996,0.0,0.54413]
[1776473937522,61.98,77140.38,0.0,0.996,0.0,0.54389]
[1776473942558,61.98,77143.23,0.0,0.99601,0.0,0.54247]
[1776473946586,61.98,77151.65,0.0,0.99605,0.0,0.53828]
[1776473947593,61.98,77154.43,0.0,0.99606,0.0,0.5369]
[1776473951096,61.98,77155.92,0.0,0.99606,0.0,0.53617]
[1776473957664,61.98,77155.66,0.0,0.99606,0.0,0.5363]
[1776473963706,61.98,77160.58,0.0,0.99608,0.0,0.53387]
[1776473968741,61.98,77158.18,0.0,0.99607,0.0,0.53505]
[1776473981309,61.98,77156.78,0.0,0.99608,0.0,0.5346]
[1776473989894,61.98,77155.87,0.0,0.99607,0.0,0.53505]
[1776473995930,61.98,77156.45,0.0,0.99607,0.0,0.53476]
[1776474000970,61.98,77163.32,0.0,0.9961,0.0,0.53138]
[1776474001973,61.98,77170.34,0.0,0.99613,0.0,0.52795]
[1776474002979,61.98,77175.73,0.0,0.99615,0.0,0.52533]
[1776474003986,61.98,77175.77,0.0,0.99615,0.0,0.52531]
[1776474004993,61.98,77166.87,0.0,0.99612,0.0,0.52965]
[1776474006009,61.98,77166.5,0.0,0.99611,0.0,0.52983]
[1776474011035,61.98,77165.2,0.0,0.99611,0.0,0.53046]
[1776474012041,61.98,77159.42,0.0,0.99609,0.0,0.5333]
[1776474013049,61.98,77156.22,0.0,0.99607,0.0,0.53487]
[1776474015063,61.98,77151.8,0.0,0.99605,0.0,0.53706]
[1776474017078,61.98,77150.34,0.0,0.99605,0.0,0.53778]
[1776474022118,61.98,77152.07,0.0,0.99606,0.0,0.53692]
[1776474027149,61.98,77152.41,0.0,0.99606,0.0,0.53675]
[1776474031179,61.98,77158.44,0.0,0.99609,0.0,0.53264]
[1776474035205,61.98,77163.6,0.0,0.99611,0.0,0.53011]
[1776474036211,61.98,77170.99,0.0,0.99614,0.0,0.5265]
[1776474037220,61.98,77164.97,0.0,0.99612,0.0,0.52944]
[1776474038228,61.98,77162.76,0.0,0.99611,0.0,0.53052]
[1776474043261,61.98,77170.78,0.0,0.99614,0.0,0.52661]
[1776474046284,61.98,77176.47,0.0,0.99616,0.0,0.52385]
[1776474051321,61.98,77179.27,0.0,0.99617,0.0,0.52249]
[1776474053333,61.98,77171.29,0.0,0.99614,0.0,0.52636]
[1776474054338,61.98,77166.56,0.0,0.99612,0.0,0.52866]
[1776474059372,61.98,77166.84,0.0,0.99612,0.0,0.52853]
[1776474063400,61.98,77152.47,0.0,0.99607,0.0,0.53558]
[1776474065414,61.98,77144.25,0.0,0.99603,0.0,0.53965]
[1776474066423,61.98,77134.43,0.0,0.99599,0.0,0.54454]
[1776474067463,61.98,77132.06,0.0,0.99598,0.0,0.54573]
[1776474072475,61.98,77130.73,0.0,0.99598,0.0,0.5464]
[1776474076499,61.98,77137.4,0.0,0.996,0.0,0.54306]
[1776474077505,61.98,77141.19,0.0,0.99602,0.0,0.54117]
[1776474083547,61.98,77142.21,0.0,0.99602,0.0,0.54066]
[1776474088585,61.98,77143.01,0.0,0.99603,0.0,0.54026]
[1776474093618,61.98,77142.74,0.0,0.99603,0.0,0.53924]
[1776474097648,61.98,77136.57,0.0,0.99601,0.0,0.54231]
[1776474102681,61.98,77137.04,0.0,0.99601,0.0,0.54208]
[1776474107722,61.98,77129.98,0.0,0.99598,0.0,0.54561]
[1776474112248,61.98,77126.92,0.0,0.99597,0.0,0.54715]
[1776474117789,61.98,77125.71,0.0,0.99596,0.0,0.54776]
[1776474122824,61.98,77123.85,0.0,0.99596,0.0,0.5487]
[1776474125843,61.98,77116.18,0.0,0.99592,0.0,0.55257]
[1776474130878,61.98,77121.59,0.0,0.99595,0.0,0.54984]
[1776474135912,61.98,77120.79,0.0,0.99594,0.0,0.55024]
[1776474142460,61.98,77116.09,0.0,0.99592,0.0,0.55262]
[1776474144976,61.98,77126.46,0.0,0.99597,0.0,0.54738]
[1776474145983,61.98,77128.93,0.0,0.99598,0.0,0.54614]
[1776474151020,61.98,77131.77,0.0,0.996,0.0,0.54355]
[1776474156053,61.98,77137.77,0.0,0.99602,0.0,0.54056]
[1776474159075,61.98,77144.73,0.0,0.99605,0.0,0.5371]
[1776474162095,61.98,77150.38,0.0,0.99607,0.0,0.53431]
[1776474171159,61.98,77152.22,0.0,0.99608,0.0,0.53341]
[1776474180222,61.98,77157.19,0.0,0.9961,0.0,0.53097]
[1776474183241,61.98,77163.15,0.0,0.99613,0.0,0.52805]
[1776474188277,61.98,77166.74,0.0,0.99614,0.0,0.5263]
[1776474193317,61.98,77167.44,0.0,0.99614,0.0,0.52596]
[1776474198346,61.98,77167.78,0.0,0.99614,0.0,0.5258]
[1776474203382,61.98,77169.22,0.0,0.99615,0.0,0.5251]
[1776474208417,61.98,77167.28,0.0,0.99614,0.0,0.52604]
[1776474210432,61.98,77164.5,0.0,0.99613,0.0,0.52739]
[1776474215467,61.98,77163.41,0.0,0.99613,0.0,0.52679]
[1776474219496,61.98,77154.94,0.0,0.9961,0.0,0.53093]
[1776474224530,61.98,77157.48,0.0,0.99611,0.0,0.52968]
[1776474229569,61.98,77158.16,0.0,0.99611,0.0,0.52935]
[1776474234599,61.98,77158.37,0.0,0.99611,0.0,0.52925]
[1776474239657,61.98,77160.64,0.0,0.99612,0.0,0.52814]
[1776474241656,61.98,77167.16,0.0,0.99615,0.0,0.52497]
[1776474243169,61.98,77171.2,0.0,0.99617,0.0,0.52301]
[1776474248710,61.98,77172.07,0.0,0.99617,0.0,0.52259]
[1776474251735,61.98,77175.96,0.0,0.99619,0.0,0.52071]
[1776474256762,61.98,77171.14,0.0,0.99617,0.0,0.52304]
[1776474263310,61.98,77170.67,0.0,0.99616,0.0,0.52327]
[1776474268850,61.98,77168.19,0.0,0.99615,0.0,0.52447]
[1776474281935,61.98,77168.59,0.0,0.99616,0.0,0.52314]
[1776474289994,61.98,77166.96,0.0,0.99616,0.0,0.52393]
[1776474295034,61.98,77164.6,0.0,0.99615,0.0,0.52508]
[1776474296041,61.98,77172.63,0.0,0.99618,0.0,0.52119]
[1776474297050,61.98,77186.56,0.0,0.99624,0.0,0.51451]
[1776474298054,61.98,77189.23,0.0,0.99625,0.0,0.51323]
[1776474300082,61.98,77191.02,0.0,0.99625,0.0,0.51238]
[1776474306111,61.98,77188.91,0.0,0.99624,0.0,0.51339]
[1776474312154,61.98,77187.37,0.0,0.99624,0.0,0.51412]
[1776474313161,61.98,77195.84,0.0,0.99627,0.0,0.5101]
[1776474315174,61.98,77196.66,0.0,0.99628,0.0,0.50971]
[1776474320232,61.98,77204.41,0.0,0.99631,0.0,0.50605]
[1776474322224,61.98,77195.17,0.0,0.99627,0.0,0.51041]
[1776474323232,61.98,77191.72,0.0,0.99626,0.0,0.51205]
[1776474328266,61.98,77190.31,0.0,0.99625,0.0,0.51272]
[1776474333302,61.98,77188.73,0.0,0.99625,0.0,0.51236]
[1776474336322,61.98,77182.19,0.0,0.99623,0.0,0.51548]
[1776474341358,61.98,77185.17,0.0,0.99624,0.0,0.51406]
[1776474347400,61.98,77186.05,0.0,0.99624,0.0,0.51364]
[1776474352435,61.98,77187.31,0.0,0.99625,0.0,0.51304]
[1776474357469,61.98,77189.41,0.0,0.99625,0.0,0.51204]
[1776474362508,61.98,77190.51,0.0,0.99626,0.0,0.51151]
[1776474367541,61.98,77189.24,0.0,0.99625,0.0,0.51212]
[1776474373583,61.98,77188.71,0.0,0.99625,0.0,0.51237]
[1776474378617,61.98,77189.83,0.0,0.99626,0.0,0.51184]
[1776474383653,61.98,77192.62,0.0,0.99627,0.0,0.51051]
[1776474386676,61.98,77197.89,0.0,0.99629,0.0,0.50802]
[1776474391712,61.98,77198.33,0.0,0.9963,0.0,0.50671]
[1776474396746,61.98,77199.49,0.0,0.9963,0.0,0.50616]
[1776474404375,61.98,77200.31,0.0,0.99631,0.0,0.50578]
[1776474409837,61.98,77200.29,0.0,0.99631,0.0,0.50579]
[1776474414872,61.98,77201.27,0.0,0.99631,0.0,0.50532]
[1776474419908,61.98,77200.89,0.0,0.99631,0.0,0.5055]
[1776474424945,61.98,77200.51,0.0,0.99631,0.0,0.50568]
[1776474427963,61.98,77190.67,0.0,0.99627,0.0,0.51033]
[1776474429978,61.98,77189.02,0.0,0.99626,0.0,0.51111]
[1776474436026,61.98,77187.97,0.0,0.99626,0.0,0.51161]
[1776474441061,61.98,77188.13,0.0,0.99626,0.0,0.51153]
[1776474446098,61.98,77183.67,0.0,0.99624,0.0,0.51366]
[1776474451132,61.98,77176.16,0.0,0.99622,0.0,0.51613]
[1776474456173,61.98,77180.16,0.0,0.99623,0.0,0.51421]
[1776474461201,61.98,77180.09,0.0,0.99623,0.0,0.51425]
[1776474467243,61.98,77180.06,0.0,0.99623,0.0,0.51426]
[1776474474292,61.98,77179.83,0.0,0.99623,0.0,0.51437]
[1776474479327,61.98,77179.6,0.0,0.99623,0.0,0.51448]
[1776474484362,61.98,77178.26,0.0,0.99623,0.0,0.51512]
[1776474489397,61.98,77175.79,0.0,0.99622,0.0,0.5163]
[1776474495018,61.98,77176.03,0.0,0.99622,0.0,0.51619]
[1776474500474,61.98,77176.03,0.0,0.99622,0.0,0.51619]
[1776474502488,61.98,77182.22,0.0,0.99624,0.0,0.51323]
[1776474507524,61.98,77182.63,0.0,0.99624,0.0,0.51304]
[1776474510548,61.98,77176.73,0.0,0.99622,0.0,0.51585]
[1776474516590,61.98,77173.32,0.0,0.99621,0.0,0.51637]
[1776474525227,61.98,77173.81,0.0,0.99622,0.0,0.51613]
[1776474530688,61.98,77174.8,0.0,0.99622,0.0,0.51566]
[1776474536730,61.98,77175.37,0.0,0.99622,0.0,0.51538]
[1776474538745,61.98,77181.54,0.0,0.99625,0.0,0.51244]
[1776474543779,61.98,77182.07,0.0,0.99625,0.0,0.51219]
[1776474547807,61.98,77189.24,0.0,0.99628,0.0,0.50879]
[1776474548816,61.98,77194.49,0.0,0.9963,0.0,0.50631]
[1776474551835,61.98,77189.15,0.0,0.99628,0.0,0.50883]
[1776474553848,61.98,77183.83,0.0,0.99626,0.0,0.51135]
[1776474558886,61.98,77184.04,0.0,0.99626,0.0,0.51125]
[1776474563919,61.98,77188.79,0.0,0.99628,0.0,0.509]
[1776474568955,61.98,77188.39,0.0,0.99627,0.0,0.50919]
[1776474573991,61.98,77187.65,0.0,0.99628,0.0,0.50843]
[1776474577013,61.98,77180.48,0.0,0.99625,0.0,0.51183]
[1776474582049,61.98,77177.29,0.0,0.99624,0.0,0.51335]
[1776474585648,61.98,77171.42,0.0,0.99622,0.0,0.51615]
[1776474592119,61.98,77173.12,0.0,0.99622,0.0,0.51534]
[1776474597154,61.98,77173.52,0.0,0.99622,0.0,0.51515]
[1776474602189,61.98,77175.81,0.0,0.99623,0.0,0.51406]
[1776474607226,61.98,77176.99,0.0,0.99624,0.0,0.51349]
[1776474612262,61.98,77177.42,0.0,0.99624,0.0,0.51329]
[1776474617296,61.98,77177.99,0.0,0.99624,0.0,0.51302]
[1776474620316,61.98,77184.77,0.0,0.99627,0.0,0.50979]
[1776474621325,61.98,77192.81,0.0,0.9963,0.0,0.506]
[1776474622328,61.98,77198.13,0.0,0.99632,0.0,0.5035]
[1776474624343,61.98,77200.47,0.0,0.99633,0.0,0.5024]
[1776474625930,61.98,77205.57,0.0,0.99635,0.0,0.50002]
[1776474627369,61.98,77211.08,0.0,0.99637,0.0,0.49746]
[1776474628375,61.98,77229.8,0.0,0.99644,0.0,0.48884]
[1776474629384,61.98,77239.51,0.0,0.99648,0.0,0.48442]
[1776474630390,61.98,77240.3,0.0,0.99648,0.0,0.48406]
[1776474636000,61.98,77235.25,0.0,0.99647,0.0,0.48528]
[1776474640458,61.98,77233.0,0.0,0.99646,0.0,0.4863]
[1776474645490,61.98,77230.98,0.0,0.99645,0.0,0.48722]
[1776474650525,61.98,77229.12,0.0,0.99645,0.0,0.48807]
[1776474656140,61.98,77227.81,0.0,0.99644,0.0,0.48867]
[1776474661604,61.98,77230.52,0.0,0.99645,0.0,0.48743]
[1776474666640,61.98,77226.7,0.0,0.99644,0.0,0.48918]
[1776474671672,61.98,77230.19,0.0,0.99645,0.0,0.48758]
[1776474676706,61.98,77230.02,0.0,0.99645,0.0,0.48766]
[1776474683756,61.98,77229.01,0.0,0.99645,0.0,0.48812]
[1776474692821,61.98,77228.09,0.0,0.99645,0.0,0.48747]
[1776474698863,61.98,77225.7,0.0,0.99644,0.0,0.48856]
[1776474705911,61.98,77224.9,0.0,0.99644,0.0,0.48892]
[1776474712960,61.98,77223.93,0.0,0.99643,0.0,0.48937]
[1776474719002,61.98,77223.27,0.0,0.99643,0.0,0.48967]
[1776474722025,61.98,77229.09,0.0,0.99645,0.0,0.48701]
[1776474723031,61.98,77240.19,0.0,0.9965,0.0,0.48198]
[1776474725046,61.98,77245.83,0.0,0.99652,0.0,0.47944]
[1776474728074,61.98,77259.23,0.0,0.99656,0.0,0.47345]
[1776474729075,61.98,77275.9,0.0,0.99663,0.0,0.46609]
[1776474734107,61.98,77278.9,0.0,0.99664,0.0,0.46477]
[1776474739147,61.98,77280.15,0.0,0.99664,0.0,0.46422]
[1776474744186,61.98,77285.83,0.0,0.99666,0.0,0.46175]
[1776474749218,61.98,77289.02,0.0,0.99667,0.0,0.46036]
[1776474754256,61.98,77291.69,0.0,0.99669,0.0,0.45818]
[1776474759287,61.98,77292.96,0.0,0.99669,0.0,0.45763]
[1776474765330,61.98,77293.91,0.0,0.9967,0.0,0.45722]
[1776474770368,61.98,77295.35,0.0,0.9967,0.0,0.4566]
[1776474775403,61.98,77296.78,0.0,0.99671,0.0,0.45598]
[1776474780435,61.98,77297.37,0.0,0.99671,0.0,0.45573]
[1776474785470,61.98,77292.84,0.0,0.99669,0.0,0.45768]
[1776474792521,61.98,77293.08,0.0,0.99669,0.0,0.45758]
[1776474797560,61.98,77291.56,0.0,0.99669,0.0,0.45824]
[1776474800576,61.98,77282.7,0.0,0.99666,0.0,0.46208]
[1776474801582,61.98,77279.24,0.0,0.99664,0.0,0.46359]
[1776474807205,61.98,77277.46,0.0,0.99664,0.0,0.46436]
[1776474812659,61.98,77276.78,0.0,0.99664,0.0,0.46363]
[1776474817694,61.98,77276.05,0.0,0.99664,0.0,0.46394]
[1776474822730,61.98,77276.1,0.0,0.99664,0.0,0.46392]
[1776474827767,61.98,77275.79,0.0,0.99664,0.0,0.46406]
[1776474829779,61.98,77282.98,0.0,0.99667,0.0,0.46092]
[1776474834814,61.98,77281.37,0.0,0.99666,0.0,0.46162]
[1776474841881,61.98,77279.94,0.0,0.99665,0.0,0.46225]
[1776474843885,61.98,77309.59,0.0,0.99676,0.0,0.44949]
[1776474848920,61.98,77312.37,0.0,0.99677,0.0,0.44831]
[1776474853967,61.98,77309.4,0.0,0.99676,0.0,0.44957]
[1776474857988,61.98,77302.43,0.0,0.99673,0.0,0.45254]
[1776474863019,61.98,77304.68,0.0,0.99674,0.0,0.45158]
[1776474864026,61.98,77310.2,0.0,0.99676,0.0,0.44923]
[1776474870068,61.98,77308.61,0.0,0.99675,0.0,0.44991]
[1776474875103,61.98,77309.45,0.0,0.99676,0.0,0.44854]
[1776474880138,61.98,77309.08,0.0,0.99676,0.0,0.44869]
[1776474886180,61.98,77310.67,0.0,0.99677,0.0,0.44802]
[1776474894237,61.98,77310.32,0.0,0.99677,0.0,0.44817]
[1776474895244,61.98,77317.51,0.0,0.99679,0.0,0.44513]
[1776474900280,61.98,77315.93,0.0,0.99679,0.0,0.44579]
[1776474903300,61.98,77308.86,0.0,0.99676,0.0,0.44879]
[1776474905314,61.98,77304.61,0.0,0.99675,0.0,0.45059]
[1776474911358,61.98,77303.97,0.0,0.99675,0.0,0.45087]
[1776474916394,61.98,77304.77,0.0,0.99675,0.0,0.45053]
[1776474919414,61.98,77294.96,0.0,0.99671,0.0,0.45472]
[1776474920422,61.98,77292.43,0.0,0.99671,0.0,0.45581]
[1776474925457,61.98,77294.17,0.0,0.99671,0.0,0.45506]
[1776474930491,61.98,77294.85,0.0,0.99671,0.0,0.45477]
[1776474933521,61.98,77301.82,0.0,0.99675,0.0,0.45077]
[1776474935528,61.98,77306.48,0.0,0.99676,0.0,0.44879]
[1776474940562,61.98,77307.73,0.0,0.99677,0.0,0.44826]
[1776474945602,61.98,77303.57,0.0,0.99675,0.0,0.45002]
[1776474950635,61.98,77305.75,0.0,0.99676,0.0,0.4491]
[1776474955671,61.98,77306.36,0.0,0.99676,0.0,0.44884]
[1776474957684,61.98,77311.76,0.0,0.99678,0.0,0.44655]
[1776474962719,61.98,77311.03,0.0,0.99678,0.0,0.44686]
[1776474965739,61.98,77302.48,0.0,0.99675,0.0,0.45049]
[1776474968761,61.98,77300.51,0.0,0.99674,0.0,0.45133]
[1776474973796,61.98,77302.61,0.0,0.99675,0.0,0.45043]
[1776474976819,61.98,77308.49,0.0,0.99677,0.0,0.44793]
[1776474978836,61.98,77320.22,0.0,0.99681,0.0,0.44298]
[1776474979842,61.98,77326.95,0.0,0.99683,0.0,0.44017]
[1776474980850,61.98,77329.35,0.0,0.99684,0.0,0.43916]
[1776474982865,61.98,77321.47,0.0,0.99681,0.0,0.44246]
[1776474987904,61.98,77319.86,0.0,0.99681,0.0,0.44314]
[1776474992937,61.98,77319.57,0.0,0.99681,0.0,0.44226]
[1776474998980,61.98,77315.59,0.0,0.9968,0.0,0.44393]
[1776475004019,61.98,77305.5,0.0,0.99677,0.0,0.44819]
[1776475005021,61.98,77305.75,0.0,0.99677,0.0,0.44809]
[1776475010057,61.98,77311.23,0.0,0.99679,0.0,0.44577]
[1776475014086,61.98,77293.24,0.0,0.99672,0.0,0.45342]
[1776475019120,61.98,77288.7,0.0,0.99671,0.0,0.45537]
[1776475025161,61.98,77288.27,0.0,0.99671,0.0,0.45555]
[1776475030197,61.98,77290.04,0.0,0.99671,0.0,0.45479]
[1776475032214,61.98,77298.65,0.0,0.99674,0.0,0.45111]
[1776475033219,61.98,77302.11,0.0,0.99675,0.0,0.44963]
[1776475038254,61.98,77301.34,0.0,0.99675,0.0,0.44996]
[1776475043295,61.98,77300.2,0.0,0.99675,0.0,0.45044]
[1776475048324,61.98,77301.55,0.0,0.99675,0.0,0.44987]
[1776475053359,61.98,77305.82,0.0,0.99677,0.0,0.44705]
[1776475058394,61.98,77298.45,0.0,0.99675,0.0,0.45018]
[1776475063429,61.98,77292.07,0.0,0.99673,0.0,0.4529]
[1776475068464,61.98,77293.27,0.0,0.99673,0.0,0.45239]
[1776475073504,61.98,77289.56,0.0,0.99672,0.0,0.45398]
[1776475078534,61.98,77289.91,0.0,0.99672,0.0,0.45383]
[1776475083569,61.98,77291.08,0.0,0.99672,0.0,0.45333]
[1776475089611,61.98,77291.35,0.0,0.99672,0.0,0.45321]
[1776475094649,61.98,77291.29,0.0,0.99672,0.0,0.45324]
[1776475099684,61.98,77293.07,0.0,0.99673,0.0,0.45247]
[1776475106735,61.98,77293.69,0.0,0.99673,0.0,0.45221]
[1776475110761,61.98,77298.92,0.0,0.99675,0.0,0.44998]
[1776475116802,61.98,77297.77,0.0,0.99675,0.0,0.44945]
[1776475121837,61.98,77293.73,0.0,0.99674,0.0,0.45117]
[1776475123430,61.98,77289.68,0.0,0.99672,0.0,0.45291]
[1776475128886,61.98,77290.11,0.0,0.99673,0.0,0.45272]
[1776475134933,61.98,77287.68,0.0,0.99672,0.0,0.45376]
[1776475135936,61.98,77295.25,0.0,0.99674,0.0,0.45052]
[1776475136943,61.98,77301.57,0.0,0.99677,0.0,0.44784]
[1776475137949,61.98,77300.72,0.0,0.99676,0.0,0.4482]
[1776475138956,61.98,77305.95,0.0,0.99678,0.0,0.44598]
[1776475139962,61.98,77311.36,0.0,0.9968,0.0,0.4437]
[1776475140973,61.98,77311.53,0.0,0.9968,0.0,0.44363]
[1776475147012,61.98,77311.67,0.0,0.9968,0.0,0.44357]
[1776475149028,61.98,77306.46,0.0,0.99678,0.0,0.44577]
[1776475154062,61.98,77306.87,0.0,0.99678,0.0,0.44559]
[1776475159099,61.98,77305.71,0.0,0.99678,0.0,0.44608]
[1776475164136,61.98,77305.36,0.0,0.99678,0.0,0.44623]
[1776475169170,61.98,77306.59,0.0,0.99678,0.0,0.44571]
[1776475174206,61.98,77307.7,0.0,0.99679,0.0,0.44424]
[1776475179241,61.98,77308.04,0.0,0.9968,0.0,0.44409]
[1776475184276,61.98,77307.14,0.0,0.99679,0.0,0.44447]
[1776475189314,61.98,77303.23,0.0,0.99678,0.0,0.44612]
[1776475194346,61.98,77301.54,0.0,0.99677,0.0,0.44684]
[1776475197367,61.98,77325.62,0.0,0.99686,0.0,0.43674]
[1776475198374,61.98,77337.29,0.0,0.99689,0.0,0.43192]
[1776475203410,61.98,77335.74,0.0,0.99689,0.0,0.43256]
[1776475204417,61.98,77330.68,0.0,0.99687,0.0,0.43464]
[1776475206442,61.98,77322.49,0.0,0.99684,0.0,0.43804]
[1776475207438,61.98,77313.67,0.0,0.99681,0.0,0.44173]
[1776475208446,61.98,77305.66,0.0,0.99679,0.0,0.4451]
[1776475210460,61.98,77298.98,0.0,0.99676,0.0,0.44792]
[1776475211467,61.98,77305.27,0.0,0.99679,0.0,0.44526]
[1776475212476,61.98,77310.17,0.0,0.9968,0.0,0.4432]
[1776475217510,61.98,77313.56,0.0,0.99681,0.0,0.44177]
[1776475219523,61.98,77318.97,0.0,0.99683,0.0,0.43951]
[1776475224557,61.98,77320.57,0.0,0.99684,0.0,0.43884]
[1776475229592,61.98,77315.56,0.0,0.99682,0.0,0.44093]
[1776475234627,61.98,77314.91,0.0,0.99683,0.0,0.44021]
[1776475239662,61.98,77308.38,0.0,0.9968,0.0,0.44294]
[1776475244703,61.98,77304.21,0.0,0.99679,0.0,0.4447]
[1776475250741,61.98,77302.77,0.0,0.99678,0.0,0.44531]
[1776475255774,61.98,77303.37,0.0,0.99679,0.0,0.44506]
[1776475260816,61.98,77305.2,0.0,0.99679,0.0,0.44428]
[1776475265846,61.98,77307.86,0.0,0.9968,0.0,0.44316]
[1776475268867,61.98,77311.72,0.0,0.99682,0.0,0.44154]
[1776475274491,61.98,77312.25,0.0,0.99682,0.0,0.44132]
[1776475279948,61.98,77312.44,0.0,0.99682,0.0,0.44124]
[1776475284982,61.98,77314.45,0.0,0.99682,0.0,0.4404]
[1776475290016,61.98,77313.66,0.0,0.99682,0.0,0.44073]
[1776475295051,61.98,77311.4,0.0,0.99682,0.0,0.44068]
[1776475300085,61.98,77307.29,0.0,0.99681,0.0,0.4424]
[1776475305120,61.98,77307.24,0.0,0.99681,0.0,0.44242]
[1776475310159,61.98,77307.41,0.0,0.99681,0.0,0.44235]
[1776475316201,61.98,77305.84,0.0,0.9968,0.0,0.44301]
[1776475321235,61.98,77304.65,0.0,0.9968,0.0,0.44351]
[1776475322246,61.98,77298.23,0.0,0.99678,0.0,0.44622]
[1776475323249,61.98,77292.83,0.0,0.99676,0.0,0.44851]
[1776475325263,61.98,77293.25,0.0,0.99676,0.0,0.44833]
[1776475329291,61.98,77288.15,0.0,0.99674,0.0,0.4505]
[1776475332311,61.98,77294.33,0.0,0.99676,0.0,0.44787]
[1776475337347,61.98,77293.61,0.0,0.99676,0.0,0.44818]
[1776475342386,61.98,77293.74,0.0,0.99676,0.0,0.44812]
[1776475347416,61.98,77295.75,0.0,0.99677,0.0,0.44727]
[1776475355053,61.98,77296.81,0.0,0.99678,0.0,0.44581]
[1776475360508,61.98,77297.57,0.0,0.99678,0.0,0.44549]
[1776475369570,61.98,77298.18,0.0,0.99678,0.0,0.44523]
[1776475374607,61.98,77301.34,0.0,0.99679,0.0,0.4439]
[1776475379643,61.98,77300.6,0.0,0.99679,0.0,0.44421]
[1776475385685,61.98,77302.55,0.0,0.9968,0.0,0.44339]
[1776475389713,61.98,77296.2,0.0,0.99678,0.0,0.44607]
[1776475393741,61.98,77292.73,0.0,0.99676,0.0,0.44754]
[1776475398776,61.98,77294.24,0.0,0.99677,0.0,0.4469]
[1776475405411,61.98,77293.77,0.0,0.99677,0.0,0.4471]
[1776475410862,61.98,77296.53,0.0,0.99678,0.0,0.44593]
[1776475415903,61.98,77297.32,0.0,0.99679,0.0,0.44459]
[1776475420932,61.98,77298.47,0.0,0.99679,0.0,0.4441]
[1776475425551,61.98,77304.16,0.0,0.99681,0.0,0.44171]
[1776475431002,61.98,77307.96,0.0,0.99682,0.0,0.44011]
[1776475439059,61.98,77310.85,0.0,0.99683,0.0,0.43891]
[1776475441072,61.98,77304.96,0.0,0.99681,0.0,0.44137]
[1776475455765,61.98,77302.72,0.0,0.99681,0.0,0.44231]
[1776475463231,61.98,77304.17,0.0,0.99681,0.0,0.4417]
[1776475468266,61.98,77304.24,0.0,0.99681,0.0,0.44167]
[1776475473302,61.98,77303.3,0.0,0.99681,0.0,0.44106]
[1776475478337,61.98,77302.69,0.0,0.99681,0.0,0.44132]
[1776475485975,61.98,77301.71,0.0,0.99681,0.0,0.44173]
[1776475492438,61.98,77300.72,0.0,0.99681,0.0,0.44215]
[1776475495458,61.98,77306.9,0.0,0.99683,0.0,0.43956]
[1776475500493,61.98,77307.18,0.0,0.99683,0.0,0.43944]
[1776475505528,61.98,77314.76,0.0,0.99685,0.0,0.43628]
[1776475506541,61.98,77317.83,0.0,0.99686,0.0,0.43501]
[1776475511572,61.98,77317.58,0.0,0.99686,0.0,0.43511]
[1776475516605,61.98,77315.06,0.0,0.99685,0.0,0.43616]
[1776475521641,61.98,77314.53,0.0,0.99685,0.0,0.43638]
[1776475526675,61.98,77314.95,0.0,0.99685,0.0,0.4362]
[1776475532719,61.98,77314.44,0.0,0.99686,0.0,0.43542]
[1776475537753,61.98,77324.56,0.0,0.99689,0.0,0.43124]
[1776475542789,61.98,77316.9,0.0,0.99687,0.0,0.4344]
[1776475544803,61.98,77311.85,0.0,0.99685,0.0,0.4365]
[1776475549840,61.98,77299.49,0.0,0.99681,0.0,0.44166]
[1776475554874,61.98,77296.65,0.0,0.9968,0.0,0.44285]
[1776475557895,61.98,77292.29,0.0,0.99678,0.0,0.44469]
[1776475558902,61.98,77286.41,0.0,0.99676,0.0,0.44718]
[1776475563937,61.98,77283.06,0.0,0.99675,0.0,0.44861]
[1776475568972,61.98,77282.13,0.0,0.99675,0.0,0.449]
[1776475574007,61.98,77286.93,0.0,0.99677,0.0,0.44696]
[1776475581058,61.98,77283.63,0.0,0.99675,0.0,0.44836]
[1776475586682,61.98,77283.88,0.0,0.99676,0.0,0.44826]
[1776475593141,61.98,77283.41,0.0,0.99676,0.0,0.44744]
[1776475598178,61.98,77285.16,0.0,0.99677,0.0,0.4467]
[1776475605225,61.98,77289.12,0.0,0.99678,0.0,0.44502]
[1776475616893,61.98,77293.28,0.0,0.99679,0.0,0.44327]
[1776475623355,61.98,77292.34,0.0,0.99679,0.0,0.44366]
[1776475628392,61.98,77294.12,0.0,0.9968,0.0,0.44291]
[1776475633430,61.98,77294.27,0.0,0.9968,0.0,0.44285]
[1776475638467,61.98,77298.66,0.0,0.99681,0.0,0.441]
[1776475644509,61.98,77302.95,0.0,0.99683,0.0,0.43921]
[1776475649543,61.98,77303.44,0.0,0.99683,0.0,0.439]
[1776475657602,61.98,77303.86,0.0,0.99684,0.0,0.43783]
[1776475662637,61.98,77304.35,0.0,0.99684,0.0,0.43762]
[1776475667671,61.98,77304.85,0.0,0.99684,0.0,0.43742]
[1776475672708,61.98,77305.2,0.0,0.99684,0.0,0.43727]
[1776475678750,61.98,77308.47,0.0,0.99685,0.0,0.43591]
[1776475684791,61.98,77304.33,0.0,0.99684,0.0,0.43763]
[1776475689828,61.98,77298.88,0.0,0.99682,0.0,0.43991]
[1776475696876,61.98,77299.29,0.0,0.99682,0.0,0.43974]
[1776475704931,61.98,77299.74,0.0,0.99682,0.0,0.43955]
[1776475713994,61.98,77300.23,0.0,0.99683,0.0,0.43834]
[1776475726080,61.98,77300.17,0.0,0.99683,0.0,0.43837]
[1776475731116,61.98,77299.86,0.0,0.99683,0.0,0.4385]
[1776475736149,61.98,77299.25,0.0,0.99683,0.0,0.43875]
[1776475744207,61.98,77299.51,0.0,0.99683,0.0,0.43864]
[1776475753270,61.98,77301.91,0.0,0.99684,0.0,0.43764]
[1776475758305,61.98,77302.83,0.0,0.99684,0.0,0.43726]
[1776475763342,61.98,77302.97,0.0,0.99684,0.0,0.4372]
[1776475778019,61.98,77300.71,0.0,0.99684,0.0,0.43714]
[1776475788114,61.98,77300.17,0.0,0.99684,0.0,0.43737]
[1776475796576,61.98,77300.57,0.0,0.99684,0.0,0.4372]
[1776475798245,61.98,77308.01,0.0,0.99687,0.0,0.43411]
[1776475799599,61.98,77310.44,0.0,0.99687,0.0,0.43311]
[1776475801615,61.98,77305.04,0.0,0.99686,0.0,0.43534]
[1776475808315,61.98,77302.5,0.0,0.99685,0.0,0.4364]
[1776475813698,61.98,77297.49,0.0,0.99683,0.0,0.43849]
[1776475825783,61.98,77294.16,0.0,0.99682,0.0,0.43988]
[1776475828805,61.98,77296.41,0.0,0.99683,0.0,0.43894]
[1776475835852,61.98,77295.19,0.0,0.99683,0.0,0.43845]
[1776475840888,61.98,77294.67,0.0,0.99683,0.0,0.43867]
[1776475845929,61.98,77290.48,0.0,0.99681,0.0,0.44042]
[1776475850961,61.98,77289.03,0.0,0.99681,0.0,0.44103]
[1776475855998,61.98,77286.59,0.0,0.9968,0.0,0.44205]
[1776475861035,61.98,77288.18,0.0,0.99681,0.0,0.44139]
[1776475867079,61.98,77286.45,0.0,0.9968,0.0,0.44211]
[1776475872121,61.98,77288.66,0.0,0.99681,0.0,0.44118]
[1776475877147,61.98,77286.4,0.0,0.9968,0.0,0.44213]
[1776475882181,61.98,77285.06,0.0,0.99679,0.0,0.4427]
[1776475887217,61.98,77286.87,0.0,0.9968,0.0,0.44194]
[1776475892253,61.98,77286.28,0.0,0.99681,0.0,0.44118]
[1776475896290,61.98,77277.92,0.0,0.99678,0.0,0.4447]
[1776475897293,61.98,77269.63,0.0,0.99675,0.0,0.44822]
[1776475902322,61.98,77265.65,0.0,0.99673,0.0,0.44992]
[1776475907358,61.98,77258.84,0.0,0.99671,0.0,0.45284]
[1776475908364,61.98,77253.52,0.0,0.99669,0.0,0.45513]
[1776475913399,61.98,77251.03,0.0,0.99668,0.0,0.45621]
[1776475918437,61.98,77250.16,0.0,0.99668,0.0,0.45659]
[1776475921459,61.98,77261.15,0.0,0.99672,0.0,0.45185]
[1776475922464,61.98,77263.32,0.0,0.99673,0.0,0.45092]
[1776475927499,61.98,77259.06,0.0,0.99671,0.0,0.45275]
[1776475930520,61.98,77265.58,0.0,0.99673,0.0,0.44995]
[1776475934549,61.98,77268.5,0.0,0.99674,0.0,0.4487]
[1776475936562,61.98,77271.84,0.0,0.99676,0.0,0.44728]
[1776475941597,61.98,77275.91,0.0,0.99677,0.0,0.44555]
[1776475944621,61.98,77286.19,0.0,0.99681,0.0,0.44122]
[1776475946632,61.98,77289.84,0.0,0.99682,0.0,0.43968]
[1776475951667,61.98,77294.63,0.0,0.99684,0.0,0.43668]
[1776475957718,61.98,77295.75,0.0,0.99685,0.0,0.43622]
[1776475960735,61.98,77289.39,0.0,0.99682,0.0,0.43887]
[1776475967791,61.98,77291.07,0.0,0.99683,0.0,0.43817]
[1776475972825,61.98,77292.75,0.0,0.99684,0.0,0.43747]
[1776475977862,61.98,77290.21,0.0,0.99683,0.0,0.43853]
[1776475983907,61.98,77292.51,0.0,0.99683,0.0,0.43757]
[1776475989591,61.98,77294.15,0.0,0.99684,0.0,0.43688]
[1776475995991,61.98,77296.66,0.0,0.99685,0.0,0.43584]
[1776476001026,61.98,77294.86,0.0,0.99684,0.0,0.43659]
[1776476004048,61.98,77285.67,0.0,0.99681,0.0,0.44043]
[1776476009082,61.98,77287.14,0.0,0.99682,0.0,0.43981]
[1776476014116,61.98,77289.73,0.0,0.99683,0.0,0.43773]
[1776476020169,61.98,77290.71,0.0,0.99684,0.0,0.43732]
[1776476025195,61.98,77293.08,0.0,0.99684,0.0,0.43633]
[1776476030231,61.98,77293.62,0.0,0.99685,0.0,0.4361]
[1776476037280,61.98,77294.7,0.0,0.99685,0.0,0.43565]
[1776476042314,61.98,77295.9,0.0,0.99685,0.0,0.43516]
[1776476050016,61.98,77296.38,0.0,0.99685,0.0,0.43496]
[1776476056412,61.98,77297.6,0.0,0.99686,0.0,0.43445]
[1776476059434,61.98,77289.15,0.0,0.99683,0.0,0.43797]
[1776476063463,61.98,77282.98,0.0,0.99681,0.0,0.44055]
[1776476065475,61.98,77277.83,0.0,0.99679,0.0,0.44272]
[1776476070510,61.98,77276.44,0.0,0.99679,0.0,0.44331]
[1776476080226,61.98,77275.52,0.0,0.99679,0.0,0.44268]
[1776476085615,61.98,77274.62,0.0,0.99679,0.0,0.44306]
[1776476090653,61.98,77266.09,0.0,0.99676,0.0,0.44668]
[1776476092664,61.98,77259.38,0.0,0.99673,0.0,0.44954]
[1776476097699,61.98,77254.62,0.0,0.99672,0.0,0.45158]
[1776476108776,61.98,77249.7,0.0,0.9967,0.0,0.45369]
[1776476115825,61.98,77244.96,0.0,0.99668,0.0,0.45574]
[1776476121868,61.98,77241.98,0.0,0.99667,0.0,0.45703]
[1776476128918,61.98,77237.09,0.0,0.99666,0.0,0.45915]
[1776476133952,61.98,77238.34,0.0,0.99667,0.0,0.45757]
[1776476135966,61.98,77240.0,0.0,0.99667,0.0,0.45685]
[1776476141001,61.98,77241.2,0.0,0.99668,0.0,0.45633]
[1776476147043,61.98,77239.66,0.0,0.99667,0.0,0.457]
[1776476153087,61.98,77239.58,0.0,0.99667,0.0,0.45703]
[1776476158122,61.98,77237.51,0.0,0.99666,0.0,0.45793]
[1776476161161,61.98,77246.34,0.0,0.9967,0.0,0.45411]
[1776476162161,61.98,77252.07,0.0,0.99672,0.0,0.45164]
[1776476163169,61.98,77252.4,0.0,0.99672,0.0,0.4515]
[1776476168191,61.98,77253.24,0.0,0.99672,0.0,0.45114]
[1776476173226,61.98,77254.24,0.0,0.99672,0.0,0.45071]
[1776476180277,61.98,77254.25,0.0,0.99672,0.0,0.45071]
[1776476186318,61.98,77254.6,0.0,0.99673,0.0,0.45056]
[1776476196387,61.98,77256.37,0.0,0.99674,0.0,0.44878]
[1776476198402,61.98,77250.02,0.0,0.99672,0.0,0.4515]
[1776476200416,61.98,77245.43,0.0,0.9967,0.0,0.45347]
[1776476201425,61.98,77240.04,0.0,0.99668,0.0,0.4558]
[1776476206459,61.98,77235.78,0.0,0.99667,0.0,0.45765]
[1776476211495,61.98,77237.05,0.0,0.99667,0.0,0.4571]
[1776476216528,61.98,77239.53,0.0,0.99668,0.0,0.45602]
[1776476221566,61.98,77234.81,0.0,0.99666,0.0,0.45807]
[1776476227605,61.98,77233.35,0.0,0.99666,0.0,0.4587]
[1776476232641,61.98,77230.73,0.0,0.99665,0.0,0.45985]
[1776476234654,61.98,77225.11,0.0,0.99663,0.0,0.4623]
[1776476239689,61.98,77224.86,0.0,0.99663,0.0,0.46241]
[1776476244724,61.98,77225.08,0.0,0.99663,0.0,0.46232]
[1776476249760,61.98,77225.24,0.0,0.99663,0.0,0.46225]
[1776476255803,61.98,77225.67,0.0,0.99664,0.0,0.46102]
[1776476260838,61.98,77224.68,0.0,0.99663,0.0,0.46145]
[1776476266879,61.98,77224.54,0.0,0.99663,0.0,0.46151]
[1776476272924,61.98,77224.92,0.0,0.99663,0.0,0.46134]
[1776476274936,61.98,77216.28,0.0,0.9966,0.0,0.46514]
[1776476275949,61.98,77211.98,0.0,0.99659,0.0,0.46704]
[1776476281631,61.98,77210.61,0.0,0.99658,0.0,0.46764]
[1776476287020,61.98,77212.29,0.0,0.99659,0.0,0.4669]
[1776476290052,61.98,77220.27,0.0,0.99662,0.0,0.46338]
[1776476295080,61.98,77217.59,0.0,0.99661,0.0,0.46456]
[1776476298099,61.98,77214.81,0.0,0.9966,0.0,0.46579]
[1776476300118,61.98,77209.32,0.0,0.99658,0.0,0.46821]
[1776476301771,61.98,77204.88,0.0,0.99656,0.0,0.47019]
[1776476307164,61.98,77200.86,0.0,0.99655,0.0,0.47198]
[1776476316226,61.98,77198.34,0.0,0.99655,0.0,0.47204]
[1776476321912,61.98,77197.22,0.0,0.99654,0.0,0.47254]
[1776476324286,61.98,77204.34,0.0,0.99657,0.0,0.46937]
[1776476331983,61.98,77202.88,0.0,0.99656,0.0,0.47002]
[1776476337381,61.98,77205.4,0.0,0.99657,0.0,0.4689]
[1776476342412,61.98,77202.73,0.0,0.99656,0.0,0.47008]
[1776476347454,61.98,77200.41,0.0,0.99655,0.0,0.47112]
[1776476352483,61.98,77199.22,0.0,0.99655,0.0,0.47165]
[1776476358524,61.98,77198.75,0.0,0.99655,0.0,0.47186]
[1776476363560,61.98,77198.52,0.0,0.99655,0.0,0.47196]
[1776476368595,61.98,77199.58,0.0,0.99655,0.0,0.47149]
[1776476374637,61.98,77201.3,0.0,0.99656,0.0,0.46966]
[1776476379672,61.98,77203.81,0.0,0.99657,0.0,0.46855]
[1776476384709,61.98,77215.54,0.0,0.99662,0.0,0.46337]
[1776476386721,61.98,77226.3,0.0,0.99665,0.0,0.45866]
[1776476391756,61.98,77229.13,0.0,0.99666,0.0,0.45743]
[1776476397798,61.98,77226.45,0.0,0.99665,0.0,0.45859]
[1776476402835,61.98,77224.69,0.0,0.99665,0.0,0.45936]
[1776476407870,61.98,77224.55,0.0,0.99665,0.0,0.45942]
[1776476412902,61.98,77225.18,0.0,0.99665,0.0,0.45914]
[1776476417937,61.98,77223.93,0.0,0.99665,0.0,0.45969]
[1776476422973,61.98,77224.09,0.0,0.99665,0.0,0.45962]
[1776476432039,61.98,77223.24,0.0,0.99665,0.0,0.45895]
[1776476437075,61.98,77222.98,0.0,0.99665,0.0,0.45906]
[1776476442766,61.98,77222.77,0.0,0.99665,0.0,0.45915]
[1776476448161,61.98,77225.81,0.0,0.99666,0.0,0.45783]
[1776476453197,61.98,77230.46,0.0,0.99668,0.0,0.45581]
[1776476459238,61.98,77231.95,0.0,0.99668,0.0,0.45517]
[1776476464276,61.98,77231.65,0.0,0.99668,0.0,0.4553]
[1776476471322,61.98,77230.11,0.0,0.99668,0.0,0.45596]
[1776476477369,61.98,77229.78,0.0,0.99667,0.0,0.45611]
[1776476483051,61.98,77230.06,0.0,0.99668,0.0,0.45598]
[1776476489447,61.98,77229.08,0.0,0.99667,0.0,0.45641]
[1776476500524,61.98,77229.92,0.0,0.99668,0.0,0.45501]
[1776476505574,61.98,77230.87,0.0,0.99669,0.0,0.4546]
[1776476510595,61.98,77231.42,0.0,0.99669,0.0,0.45436]
[1776476515629,61.98,77231.73,0.0,0.99669,0.0,0.45423]
[1776476522679,61.98,77231.81,0.0,0.99669,0.0,0.45419]
[1776476527715,61.98,77237.46,0.0,0.99671,0.0,0.45176]
[1776476533404,61.98,77242.88,0.0,0.99673,0.0,0.44943]
[1776476540806,61.98,77242.88,0.0,0.99673,0.0,0.44943]
[1776476541812,61.98,77249.56,0.0,0.99675,0.0,0.44658]
[1776476552886,61.98,77250.51,0.0,0.99676,0.0,0.44515]
[1776476553544,61.98,77255.66,0.0,0.99678,0.0,0.44297]
[1776476562955,61.98,77255.66,0.0,0.99678,0.0,0.44297]
[1776476573026,61.98,77259.46,0.0,0.99679,0.0,0.44137]
[1776476580079,61.98,77263.38,0.0,0.99681,0.0,0.43972]
[1776476583108,61.98,77278.3,0.0,0.99686,0.0,0.43349]
[1776476583757,61.98,77287.14,0.0,0.99689,0.0,0.42983]
[1776476590163,61.98,77289.17,0.0,0.99689,0.0,0.429]
[1776476595197,61.98,77290.13,0.0,0.9969,0.0,0.4286]
[1776476600232,61.98,77288.27,0.0,0.99689,0.0,0.42937]
[1776476601238,61.98,77282.6,0.0,0.99687,0.0,0.43171]
[1776476602245,61.98,77279.66,0.0,0.99686,0.0,0.43292]
[1776476607280,61.98,77278.84,0.0,0.99686,0.0,0.43326]
[1776476613967,61.98,77277.24,0.0,0.99686,0.0,0.43293]
[1776476619364,61.98,77277.68,0.0,0.99686,0.0,0.43275]
[1776476624399,61.98,77277.22,0.0,0.99686,0.0,0.43294]
[1776476629434,61.98,77276.49,0.0,0.99686,0.0,0.43324]
[1776476635476,61.98,77280.41,0.0,0.99687,0.0,0.43162]
[1776476640514,61.98,77283.56,0.0,0.99688,0.0,0.43032]
[1776476645547,61.98,77284.77,0.0,0.99689,0.0,0.42982]
[1776476650582,61.98,77283.29,0.0,0.99688,0.0,0.43043]
[1776476657631,61.98,77286.23,0.0,0.99689,0.0,0.42922]
[1776476662665,61.98,77287.58,0.0,0.9969,0.0,0.42866]
[1776476667701,61.98,77287.57,0.0,0.9969,0.0,0.42866]
[1776476672735,61.98,77287.62,0.0,0.9969,0.0,0.42765]
[1776476678777,61.98,77289.5,0.0,0.99691,0.0,0.42688]
[1776476684461,61.98,77290.63,0.0,0.99691,0.0,0.42642]
[1776476693881,61.98,77291.71,0.0,0.99692,0.0,0.42598]
[1776476694916,61.98,77280.2,0.0,0.99688,0.0,0.43071]
[1776476696904,61.98,77232.8,0.0,0.99671,0.0,0.45067]
[1776476698918,61.98,77219.63,0.0,0.99667,0.0,0.45636]
[1776476699924,61.98,77219.24,0.0,0.99667,0.0,0.45653]
[1776476702948,61.98,77225.57,0.0,0.99669,0.0,0.45379]
[1776476704961,61.98,77231.64,0.0,0.99671,0.0,0.45117]
[1776476705968,61.98,77237.0,0.0,0.99673,0.0,0.44887]
[1776476706975,61.98,77237.07,0.0,0.99673,0.0,0.44884]
[1776476707981,61.98,77231.25,0.0,0.99671,0.0,0.45134]
[1776476710002,61.98,77232.05,0.0,0.99671,0.0,0.45099]
[1776476712016,61.98,77247.93,0.0,0.99677,0.0,0.44421]
[1776476713018,61.98,77250.52,0.0,0.99678,0.0,0.44312]
[1776476718057,61.98,77250.24,0.0,0.99678,0.0,0.44323]
[1776476720071,61.98,77243.66,0.0,0.99675,0.0,0.44603]
[1776476724095,61.98,77238.63,0.0,0.99673,0.0,0.44817]
[1776476729130,61.98,77233.81,0.0,0.99672,0.0,0.45024]
[1776476734166,61.98,77229.56,0.0,0.99671,0.0,0.45104]
[1776476739200,61.98,77225.08,0.0,0.99669,0.0,0.45296]
[1776476743227,61.98,77232.41,0.0,0.99672,0.0,0.44981]
[1776476744236,61.98,77232.35,0.0,0.99672,0.0,0.44984]
[1776476749270,61.98,77231.58,0.0,0.99672,0.0,0.45017]
[1776476754304,61.98,77230.9,0.0,0.99671,0.0,0.45046]
[1776476760348,61.98,77230.36,0.0,0.99671,0.0,0.45069]
[1776476766390,61.98,77230.4,0.0,0.99671,0.0,0.45067]
[1776476771424,61.98,77229.52,0.0,0.99671,0.0,0.45105]
[1776476776461,61.98,77229.68,0.0,0.99671,0.0,0.45098]
[1776476779479,61.98,77238.33,0.0,0.99674,0.0,0.44728]
[1776476780499,61.98,77248.95,0.0,0.99678,0.0,0.44276]
[1776476781494,61.98,77248.95,0.0,0.99678,0.0,0.44276]
[1776476783508,61.98,77255.83,0.0,0.9968,0.0,0.43986]
[1776476789626,61.98,77255.97,0.0,0.9968,0.0,0.4398]
[1776476790562,61.98,77262.93,0.0,0.99683,0.0,0.43688]
[1776476791568,61.98,77277.32,0.0,0.99688,0.0,0.42991]
[1776476793583,61.98,77276.87,0.0,0.99688,0.0,0.43009]
[1776476798619,61.98,77286.13,0.0,0.99691,0.0,0.42629]
[1776476803655,61.98,77289.61,0.0,0.99692,0.0,0.42487]
[1776476806676,61.98,77300.82,0.0,0.99696,0.0,0.42031]
[1776476807682,61.98,77306.91,0.0,0.99698,0.0,0.41786]
[1776476808692,61.98,77311.67,0.0,0.997,0.0,0.41595]
[1776476812717,61.98,77302.08,0.0,0.99696,0.0,0.4198]
[1776476813731,61.98,77298.21,0.0,0.99695,0.0,0.42137]
[1776476815399,61.98,77291.77,0.0,0.99693,0.0,0.42399]
[1776476816747,61.98,77287.52,0.0,0.99692,0.0,0.42572]
[1776476818759,61.98,77284.13,0.0,0.99691,0.0,0.42711]
[1776476823795,61.98,77283.66,0.0,0.9969,0.0,0.4273]
[1776476828829,61.98,77287.0,0.0,0.99691,0.0,0.42593]
[1776476833864,61.98,77287.42,0.0,0.99692,0.0,0.42576]
[1776476838900,61.98,77289.97,0.0,0.99692,0.0,0.42472]
[1776476839906,61.98,77283.64,0.0,0.9969,0.0,0.42731]
[1776476842926,61.98,77283.66,0.0,0.9969,0.0,0.4273]
[1776476848969,61.98,77286.05,0.0,0.99691,0.0,0.42632]
[1776476855011,61.98,77286.9,0.0,0.99692,0.0,0.42499]
[1776476861053,61.98,77288.53,0.0,0.99693,0.0,0.42432]
[1776476865085,61.98,77295.11,0.0,0.99695,0.0,0.42165]
[1776476868102,61.98,77298.34,0.0,0.99696,0.0,0.42034]
[1776476873137,61.98,77298.16,0.0,0.99696,0.0,0.42041]
[1776476881193,61.98,77298.03,0.0,0.99696,0.0,0.42046]
[1776476884214,61.98,77290.76,0.0,0.99693,0.0,0.42341]
[1776476895965,61.98,77291.73,0.0,0.99694,0.0,0.42302]
[1776476903356,61.98,77292.03,0.0,0.99694,0.0,0.4229]
[1776476907384,61.98,77297.69,0.0,0.99696,0.0,0.4206]
[1776476916445,61.98,77297.94,0.0,0.99696,0.0,0.41952]
[1776476921481,61.98,77295.78,0.0,0.99696,0.0,0.4204]
[1776476926516,61.98,77293.33,0.0,0.99695,0.0,0.42139]
[1776476931554,61.98,77293.47,0.0,0.99695,0.0,0.42133]
[1776476936590,61.98,77292.58,0.0,0.99695,0.0,0.42169]
[1776476937596,61.98,77286.22,0.0,0.99693,0.0,0.42428]
[1776476938606,61.98,77284.45,0.0,0.99692,0.0,0.425]
[1776476941626,61.98,77279.17,0.0,0.9969,0.0,0.42716]
[1776476942632,61.98,77268.18,0.0,0.99687,0.0,0.43169]
[1776476944645,61.98,77263.41,0.0,0.99685,0.0,0.43367]
[1776476948674,61.98,77257.93,0.0,0.99683,0.0,0.43596]
[1776476956396,61.98,77259.64,0.0,0.99684,0.0,0.43524]
[1776476963779,61.98,77261.51,0.0,0.99684,0.0,0.43446]
[1776476968815,61.98,77255.47,0.0,0.99682,0.0,0.43699]
[1776476973850,61.98,77253.49,0.0,0.99682,0.0,0.43681]
[1776476979896,61.98,77246.91,0.0,0.9968,0.0,0.43957]
[1776476986606,61.98,77240.44,0.0,0.99678,0.0,0.4423]
[1776476994037,61.98,77238.02,0.0,0.99677,0.0,0.44333]
[1776476996686,61.98,77175.41,0.0,0.99654,0.0,0.47058]
[1776476999060,61.98,77174.54,0.0,0.99654,0.0,0.47097]
[1776477004097,61.98,77176.26,0.0,0.99655,0.0,0.4702]
[1776477011143,61.98,77178.61,0.0,0.99656,0.0,0.46915]
[1776477016178,61.98,77178.97,0.0,0.99656,0.0,0.46899]
[1776477018192,61.98,77185.81,0.0,0.99658,0.0,0.46595]
[1776477020205,61.98,77188.89,0.0,0.99659,0.0,0.46459]
[1776477025240,61.98,77196.97,0.0,0.99662,0.0,0.46103]
[1776477026251,61.98,77204.21,0.0,0.99665,0.0,0.45787]
[1776477027270,61.98,77211.86,0.0,0.99668,0.0,0.45454]
[1776477028266,61.98,77218.4,0.0,0.9967,0.0,0.45171]
[1776477029269,61.98,77222.75,0.0,0.99672,0.0,0.44984]
[1776477030276,61.98,77230.91,0.0,0.99674,0.0,0.44635]
[1776477031283,61.98,77228.02,0.0,0.99674,0.0,0.44656]
[1776477033298,61.98,77224.61,0.0,0.99673,0.0,0.44802]
[1776477038331,61.98,77224.41,0.0,0.99673,0.0,0.4481]
[1776477046389,61.98,77223.54,0.0,0.99673,0.0,0.44847]
[1776477051423,61.98,77221.99,0.0,0.99672,0.0,0.44914]
[1776477056459,61.98,77221.29,0.0,0.99672,0.0,0.44944]
[1776477061492,61.98,77220.37,0.0,0.99671,0.0,0.44983]
[1776477066528,61.98,77218.5,0.0,0.99671,0.0,0.45064]
[1776477072572,61.98,77217.9,0.0,0.99671,0.0,0.4509]
[1776477077606,61.98,77216.59,0.0,0.9967,0.0,0.45146]
[1776477082640,61.98,77217.3,0.0,0.9967,0.0,0.45115]
[1776477088683,61.98,77217.55,0.0,0.9967,0.0,0.45105]
[1776477095733,61.98,77217.27,0.0,0.99671,0.0,0.45013]
[1776477100768,61.98,77216.78,0.0,0.99671,0.0,0.45035]
[1776477105802,61.98,77211.54,0.0,0.99669,0.0,0.4526]
[1776477110838,61.98,77212.8,0.0,0.99669,0.0,0.45206]
[1776477117538,61.98,77214.33,0.0,0.9967,0.0,0.4514]
[1776477122922,61.98,77215.08,0.0,0.9967,0.0,0.45108]
[1776477127958,61.98,77216.46,0.0,0.99671,0.0,0.45048]
[1776477133999,61.98,77216.88,0.0,0.99671,0.0,0.4503]
[1776477140042,61.98,77217.6,0.0,0.99671,0.0,0.44999]
[1776477144070,61.98,77226.7,0.0,0.99674,0.0,0.4461]
[1776477149104,61.98,77226.22,0.0,0.99674,0.0,0.4463]
[1776477154140,61.98,77225.23,0.0,0.99675,0.0,0.4457]
[1776477160182,61.98,77224.44,0.0,0.99674,0.0,0.44604]
[1776477163206,61.98,77215.61,0.0,0.99671,0.0,0.44982]
[1776477165217,61.98,77213.96,0.0,0.99671,0.0,0.45053]
[1776477170257,61.98,77213.32,0.0,0.9967,0.0,0.4508]
[1776477171261,61.98,77207.91,0.0,0.99668,0.0,0.45314]
[1776477172266,61.98,77202.25,0.0,0.99666,0.0,0.45559]
[1776477174280,61.98,77200.97,0.0,0.99666,0.0,0.45615]
[1776477179316,61.98,77194.99,0.0,0.99664,0.0,0.45876]
[1776477182335,61.98,77192.45,0.0,0.99663,0.0,0.45987]
[1776477188378,61.98,77190.56,0.0,0.99662,0.0,0.4607]
[1776477197442,61.98,77190.55,0.0,0.99662,0.0,0.4607]
[1776477202477,61.98,77190.19,0.0,0.99662,0.0,0.46086]
[1776477208179,61.98,77190.31,0.0,0.99662,0.0,0.46081]
[1776477213553,61.98,77190.02,0.0,0.99663,0.0,0.45988]
[1776477218589,61.98,77194.35,0.0,0.99664,0.0,0.45799]
[1776477226648,61.98,77196.02,0.0,0.99665,0.0,0.45726]
[1776477231681,61.98,77196.06,0.0,0.99665,0.0,0.45724]
[1776477238389,61.98,77195.59,0.0,0.99665,0.0,0.45745]
[1776477242759,61.98,77190.62,0.0,0.99663,0.0,0.45962]
[1776477247794,61.98,77188.14,0.0,0.99662,0.0,0.46071]
[1776477252829,61.98,77183.97,0.0,0.99661,0.0,0.46254]
[1776477257863,61.98,77187.32,0.0,0.99662,0.0,0.46107]
[1776477265919,61.98,77191.51,0.0,0.99663,0.0,0.45923]
[1776477270954,61.98,77191.46,0.0,0.99663,0.0,0.45925]
[1776477276996,61.98,77186.33,0.0,0.99662,0.0,0.46045]
[1776477282034,61.98,77186.62,0.0,0.99662,0.0,0.46032]
[1776477287068,61.98,77187.49,0.0,0.99663,0.0,0.45994]
[1776477292105,61.98,77187.68,0.0,0.99663,0.0,0.45986]
[1776477298818,61.98,77190.68,0.0,0.99664,0.0,0.45855]
[1776477306205,61.98,77192.68,0.0,0.99665,0.0,0.45767]
[1776477318957,61.98,77192.12,0.0,0.99664,0.0,0.45792]
[1776477324337,61.98,77191.8,0.0,0.99664,0.0,0.45806]
[1776477330376,61.98,77191.4,0.0,0.99664,0.0,0.45823]
[1776477336418,61.98,77189.32,0.0,0.99664,0.0,0.45809]
[1776477341456,61.98,77188.78,0.0,0.99664,0.0,0.45833]
[1776477343468,61.98,77177.24,0.0,0.9966,0.0,0.4634]
[1776477344477,61.98,77170.84,0.0,0.99657,0.0,0.46623]
[1776477345483,61.98,77170.41,0.0,0.99657,0.0,0.46642]
[1776477351526,61.98,77166.97,0.0,0.99656,0.0,0.46795]
[1776477356563,61.98,77164.53,0.0,0.99655,0.0,0.46904]
[1776477358577,61.98,77170.26,0.0,0.99657,0.0,0.46649]
[1776477360590,61.98,77173.26,0.0,0.99658,0.0,0.46516]
[1776477366637,61.98,77175.2,0.0,0.99659,0.0,0.4643]
[1776477372675,61.98,77175.54,0.0,0.99659,0.0,0.46415]
[1776477377710,61.98,77171.69,0.0,0.99658,0.0,0.46586]
[1776477383751,61.98,77170.77,0.0,0.99657,0.0,0.46626]
[1776477389795,61.98,77171.57,0.0,0.99658,0.0,0.46591]
[1776477394830,61.98,77175.09,0.0,0.9966,0.0,0.46329]
[1776477400871,61.98,77174.61,0.0,0.99659,0.0,0.4635]
[1776477405907,61.98,77169.78,0.0,0.99658,0.0,0.46564]
[1776477410942,61.98,77165.98,0.0,0.99656,0.0,0.46733]
[1776477412957,61.98,77159.33,0.0,0.99654,0.0,0.4703]
[1776477414969,61.98,77151.79,0.0,0.99651,0.0,0.47368]
[1776477420020,61.98,77149.81,0.0,0.9965,0.0,0.47457]
[1776477423025,61.98,77157.77,0.0,0.99653,0.0,0.47099]
[1776477428060,61.98,77157.26,0.0,0.99653,0.0,0.47122]
[1776477433095,61.98,77155.58,0.0,0.99652,0.0,0.47198]
[1776477436115,61.98,77150.1,0.0,0.9965,0.0,0.47444]
[1776477441151,61.98,77149.77,0.0,0.9965,0.0,0.47459]
[1776477446187,61.98,77148.92,0.0,0.9965,0.0,0.47497]
[1776477451221,61.98,77148.79,0.0,0.99651,0.0,0.47395]
[1776477456256,61.98,77147.07,0.0,0.9965,0.0,0.47473]
[1776477461294,61.98,77145.98,0.0,0.9965,0.0,0.47522]
[1776477462297,61.98,77152.65,0.0,0.99652,0.0,0.47222]
[1776477463306,61.98,77155.67,0.0,0.99653,0.0,0.47086]
[1776477468348,61.98,77162.42,0.0,0.99656,0.0,0.46785]
[1776477470050,61.98,77165.32,0.0,0.99657,0.0,0.46656]
[1776477475390,61.98,77163.77,0.0,0.99656,0.0,0.46725]
[1776477481433,61.98,77167.34,0.0,0.99658,0.0,0.46566]
[1776477484454,61.98,77174.64,0.0,0.9966,0.0,0.46243]
[1776477490190,61.98,77177.56,0.0,0.99661,0.0,0.46115]
[1776477500260,61.98,77177.64,0.0,0.99661,0.0,0.46111]
[1776477505601,61.98,77179.1,0.0,0.99662,0.0,0.46047]
[1776477510636,61.98,77177.25,0.0,0.99661,0.0,0.46128]
[1776477518692,61.98,77178.2,0.0,0.99662,0.0,0.45981]
[1776477530471,61.98,77180.35,0.0,0.99663,0.0,0.45887]
[1776477535813,61.98,77181.64,0.0,0.99664,0.0,0.45831]
[1776477536820,61.98,77190.72,0.0,0.99667,0.0,0.45435]
[1776477538834,61.98,77195.05,0.0,0.99668,0.0,0.45247]
[1776477539841,61.98,77204.85,0.0,0.99672,0.0,0.44825]
[1776477540847,61.98,77208.83,0.0,0.99673,0.0,0.44654]
[1776477542862,61.98,77208.59,0.0,0.99673,0.0,0.44665]
[1776477547897,61.98,77207.85,0.0,0.99673,0.0,0.44696]
[1776477551929,61.98,77221.88,0.0,0.99678,0.0,0.44099]
[1776477552935,61.98,77221.5,0.0,0.99678,0.0,0.44115]
[1776477557971,61.98,77221.83,0.0,0.99678,0.0,0.44101]
[1776477563006,61.98,77220.66,0.0,0.99677,0.0,0.44151]
[1776477568044,61.98,77220.66,0.0,0.99677,0.0,0.44151]
[1776477577104,61.98,77220.52,0.0,0.99678,0.0,0.44055]
[1776477582138,61.98,77219.35,0.0,0.99678,0.0,0.44104]
[1776477590195,61.98,77219.43,0.0,0.99678,0.0,0.44101]
[1776477596236,61.98,77220.52,0.0,0.99678,0.0,0.44055]
[1776477601271,61.98,77221.45,0.0,0.99678,0.0,0.44016]
[1776477606308,61.98,77214.41,0.0,0.99676,0.0,0.44314]
[1776477607315,61.98,77208.01,0.0,0.99674,0.0,0.44587]
[1776477608325,61.98,77204.26,0.0,0.99672,0.0,0.44747]
[1776477611342,61.98,77202.51,0.0,0.99672,0.0,0.44822]
[1776477616380,61.98,77201.75,0.0,0.99671,0.0,0.44855]
[1776477621413,61.98,77203.5,0.0,0.99672,0.0,0.4478]
[1776477626449,61.98,77202.16,0.0,0.99672,0.0,0.44837]
[1776477632490,61.98,77201.17,0.0,0.99672,0.0,0.44776]
[1776477638532,61.98,77201.48,0.0,0.99672,0.0,0.44763]
[1776477644575,61.98,77201.06,0.0,0.99672,0.0,0.44781]
[1776477649618,61.98,77201.39,0.0,0.99672,0.0,0.44767]
[1776477654658,61.98,77199.45,0.0,0.99671,0.0,0.4485]
[1776477661427,61.98,77197.28,0.0,0.99671,0.0,0.44944]
[1776477662715,61.98,77191.96,0.0,0.99669,0.0,0.45173]
[1776477663721,61.98,77187.03,0.0,0.99667,0.0,0.45387]
[1776477666739,61.98,77185.54,0.0,0.99666,0.0,0.45451]
[1776477669762,61.98,77177.76,0.0,0.99664,0.0,0.45791]
[1776477670768,61.98,77171.77,0.0,0.99661,0.0,0.46053]
[1776477671775,61.98,77171.4,0.0,0.99661,0.0,0.4607]
[1776477677817,61.98,77166.31,0.0,0.99659,0.0,0.46294]
[1776477683859,61.98,77163.25,0.0,0.99658,0.0,0.46429]
[1776477688893,61.98,77168.0,0.0,0.9966,0.0,0.46219]
[1776477693929,61.98,77167.94,0.0,0.99661,0.0,0.46116]
[1776477698979,61.98,77159.98,0.0,0.99658,0.0,0.46468]
[1776477699970,61.98,77159.36,0.0,0.99658,0.0,0.46495]
[1776477700980,61.98,77149.08,0.0,0.99654,0.0,0.46953]
[1776477701705,61.98,77152.06,0.0,0.99655,0.0,0.4682]
[1776477707021,61.98,77146.65,0.0,0.99653,0.0,0.47062]
[1776477715083,61.98,77144.17,0.0,0.99652,0.0,0.47173]
[1776477720112,61.98,77141.52,0.0,0.99651,0.0,0.47293]
[1776477725147,61.98,77141.2,0.0,0.99651,0.0,0.47307]
[1776477730182,61.98,77138.73,0.0,0.9965,0.0,0.47418]
[1776477735218,61.98,77136.4,0.0,0.99649,0.0,0.47523]
[1776477740254,61.98,77136.03,0.0,0.99649,0.0,0.4754]
[1776477748310,61.98,77134.67,0.0,0.99648,0.0,0.47602]
[1776477753345,61.98,77136.55,0.0,0.9965,0.0,0.47409]
[1776477756365,61.98,77144.94,0.0,0.99653,0.0,0.47032]
[1776477761400,61.98,77148.7,0.0,0.99654,0.0,0.46863]
[1776477766436,61.98,77148.58,0.0,0.99654,0.0,0.46869]
[1776477772203,61.98,77148.6,0.0,0.99654,0.0,0.46868]
[1776477779534,61.98,77147.91,0.0,0.99654,0.0,0.46899]
[1776477784570,61.98,77140.44,0.0,0.99651,0.0,0.47234]
[1776477785576,61.98,77135.18,0.0,0.99649,0.0,0.47471]
[1776477787592,61.98,77135.74,0.0,0.9965,0.0,0.47445]
[1776477789606,61.98,77142.66,0.0,0.99652,0.0,0.47134]
[1776477794640,61.98,77145.88,0.0,0.99653,0.0,0.46989]
[1776477800682,61.98,77147.8,0.0,0.99654,0.0,0.46904]
[1776477802413,61.98,77153.08,0.0,0.99656,0.0,0.46668]
[1776477812484,61.98,77153.47,0.0,0.99657,0.0,0.46544]
[1776477822553,61.98,77144.85,0.0,0.99654,0.0,0.46928]
[1776477824850,61.98,77133.81,0.0,0.9965,0.0,0.47425]
[1776477832623,61.98,77131.07,0.0,0.99649,0.0,0.47548]
[1776477834921,61.98,77138.31,0.0,0.99651,0.0,0.47222]
[1776477839955,61.98,77140.67,0.0,0.99652,0.0,0.47116]
[1776477849018,61.98,77142.77,0.0,0.99653,0.0,0.47022]
[1776477857074,61.98,77144.1,0.0,0.99654,0.0,0.46962]
[1776477863116,61.98,77143.41,0.0,0.99653,0.0,0.46993]
[1776477869158,61.98,77140.94,0.0,0.99652,0.0,0.47104]
[1776477876211,61.98,77137.76,0.0,0.99652,0.0,0.47139]
[1776477878223,61.98,77147.14,0.0,0.99655,0.0,0.46719]
[1776477879232,61.98,77150.87,0.0,0.99657,0.0,0.46553]
[1776477885275,61.98,77152.09,0.0,0.99657,0.0,0.46499]
[1776477887291,61.98,77164.3,0.0,0.99662,0.0,0.4596]
[1776477888296,61.98,77164.08,0.0,0.99662,0.0,0.4597]
[1776477893334,61.98,77162.43,0.0,0.99661,0.0,0.46042]
[1776477898373,61.98,77163.8,0.0,0.99662,0.0,0.45982]
[1776477903403,61.98,77164.24,0.0,0.99662,0.0,0.45963]
[1776477909447,61.98,77165.16,0.0,0.99662,0.0,0.45922]
[1776477915488,61.98,77166.91,0.0,0.99663,0.0,0.45845]
[1776477919516,61.98,77178.68,0.0,0.99667,0.0,0.45332]
[1776477924551,61.98,77180.84,0.0,0.99668,0.0,0.45238]
[1776477931600,61.98,77180.36,0.0,0.99668,0.0,0.45155]
[1776477936635,61.98,77181.47,0.0,0.99669,0.0,0.45107]
[1776477941670,61.98,77181.82,0.0,0.99669,0.0,0.45092]
[1776477944692,61.98,77187.91,0.0,0.99671,0.0,0.44829]
[1776477946705,61.98,77191.82,0.0,0.99672,0.0,0.44661]
[1776477951739,61.98,77191.86,0.0,0.99672,0.0,0.4466]
[1776477956776,61.98,77191.59,0.0,0.99672,0.0,0.44671]
[1776477961824,61.98,77181.98,0.0,0.99669,0.0,0.45085]
[1776477963559,61.98,77182.03,0.0,0.99669,0.0,0.45083]
[1776477968861,61.98,77183.31,0.0,0.99669,0.0,0.45027]
[1776477973898,61.98,77187.16,0.0,0.99671,0.0,0.44861]
[1776477978932,61.98,77188.61,0.0,0.99671,0.0,0.44799]
[1776477983968,61.98,77186.34,0.0,0.9967,0.0,0.44897]
[1776477989003,61.98,77186.68,0.0,0.99671,0.0,0.44882]
[1776477994041,61.98,77186.34,0.0,0.99671,0.0,0.44793]
[1776477999073,61.98,77186.87,0.0,0.99671,0.0,0.4477]
[1776478004108,61.98,77186.65,0.0,0.99671,0.0,0.4478]
[1776478011157,61.98,77186.75,0.0,0.99671,0.0,0.44776]
[1776478016191,61.98,77187.51,0.0,0.99672,0.0,0.44743]
[1776478021227,61.98,77185.49,0.0,0.99671,0.0,0.4483]
[1776478026265,61.98,77183.5,0.0,0.9967,0.0,0.44915]
[1776478031296,61.98,77182.61,0.0,0.9967,0.0,0.44954]
[1776478035326,61.98,77189.16,0.0,0.99672,0.0,0.44672]
[1776478040361,61.98,77190.28,0.0,0.99673,0.0,0.44624]
[1776478049425,61.98,77190.85,0.0,0.99673,0.0,0.446]
[1776478054460,61.98,77191.32,0.0,0.99674,0.0,0.44476]
[1776478064530,61.98,77190.54,0.0,0.99673,0.0,0.4451]
[1776478071578,61.98,77191.25,0.0,0.99674,0.0,0.44479]
[1776478076614,61.98,77190.5,0.0,0.99673,0.0,0.44512]
[1776478078629,61.98,77198.25,0.0,0.99676,0.0,0.44181]
[1776478083662,61.98,77200.73,0.0,0.99677,0.0,0.44076]
[1776478088700,61.98,77209.59,0.0,0.9968,0.0,0.43702]
[1776478091720,61.98,77215.33,0.0,0.99682,0.0,0.43461]
[1776478096755,61.98,77216.75,0.0,0.99683,0.0,0.43401]
[1776478098770,61.98,77251.89,0.0,0.99694,0.0,0.41953]
[1776478099777,61.98,77268.46,0.0,0.997,0.0,0.41285]
[1776478104812,61.98,77268.07,0.0,0.997,0.0,0.41301]
[1776478110855,61.98,77262.77,0.0,0.99698,0.0,0.41514]
[1776478114884,61.98,77254.32,0.0,0.99696,0.0,0.41757]
[1776478115891,61.98,77248.0,0.0,0.99694,0.0,0.42013]
[1776478117905,61.98,77248.25,0.0,0.99694,0.0,0.42003]
[1776478122940,61.98,77247.36,0.0,0.99694,0.0,0.42039]
[1776478129989,61.98,77249.0,0.0,0.99694,0.0,0.41972]
[1776478134017,61.98,77258.5,0.0,0.99697,0.0,0.41588]
[1776478135024,61.98,77263.06,0.0,0.99699,0.0,0.41404]
[1776478139054,61.98,77260.95,0.0,0.99698,0.0,0.41489]
[1776478144827,61.98,77257.09,0.0,0.99697,0.0,0.41645]
[1776478150132,61.98,77258.49,0.0,0.99697,0.0,0.41588]
[1776478155164,61.98,77259.02,0.0,0.99698,0.0,0.41567]
[1776478159193,61.98,77249.01,0.0,0.99694,0.0,0.41972]
[1776478160201,61.98,77248.71,0.0,0.99694,0.0,0.41984]
[1776478164968,61.98,77243.2,0.0,0.99692,0.0,0.42208]
[1776478170269,61.98,77243.15,0.0,0.99692,0.0,0.4221]
[1776478172283,61.98,77248.23,0.0,0.99695,0.0,0.41905]
[1776478173289,61.98,77248.09,0.0,0.99695,0.0,0.41911]
[1776478178330,61.98,77247.92,0.0,0.99695,0.0,0.41917]
[1776478182358,61.98,77256.4,0.0,0.99697,0.0,0.41574]
[1776478191421,61.98,77253.04,0.0,0.99696,0.0,0.4171]
[1776478192430,61.98,77245.37,0.0,0.99694,0.0,0.42021]
[1776478193436,61.98,77239.71,0.0,0.99692,0.0,0.42252]
[1776478194443,61.98,77238.42,0.0,0.99691,0.0,0.42305]
[1776478199479,61.98,77241.47,0.0,0.99692,0.0,0.4218]
[1776478203506,61.98,77234.93,0.0,0.9969,0.0,0.42448]
[1776478207533,61.98,77229.33,0.0,0.99688,0.0,0.42678]
[1776478212569,61.98,77227.26,0.0,0.99688,0.0,0.42763]
[1776478217605,61.98,77226.02,0.0,0.99687,0.0,0.42815]
[1776478224654,61.98,77225.15,0.0,0.99687,0.0,0.42851]
[1776478229690,61.98,77224.08,0.0,0.99687,0.0,0.42895]
[1776478234726,61.98,77223.26,0.0,0.99687,0.0,0.42829]
[1776478240769,61.98,77223.17,0.0,0.99687,0.0,0.42832]
[1776478245803,61.98,77222.41,0.0,0.99687,0.0,0.42864]
[1776478250838,61.98,77223.27,0.0,0.99687,0.0,0.42828]
[1776478255873,61.98,77226.69,0.0,0.99688,0.0,0.42687]
[1776478257888,61.98,77232.72,0.0,0.9969,0.0,0.42439]
[1776478262932,61.98,77231.09,0.0,0.9969,0.0,0.42506]
[1776478264939,61.98,77239.24,0.0,0.99692,0.0,0.42172]
[1776478269974,61.98,77236.45,0.0,0.99691,0.0,0.42286]
[1776478275011,61.98,77234.75,0.0,0.99691,0.0,0.42356]
[1776478280046,61.98,77234.52,0.0,0.99691,0.0,0.42365]
[1776478285089,61.98,77233.91,0.0,0.99691,0.0,0.4239]
[1776478290128,61.98,77229.92,0.0,0.99689,0.0,0.42554]
[1776478295159,61.98,77231.68,0.0,0.99691,0.0,0.42382]
[1776478306026,61.98,77234.77,0.0,0.99692,0.0,0.42255]
[1776478309252,61.98,77240.03,0.0,0.99693,0.0,0.42041]
[1776478314288,61.98,77241.26,0.0,0.99694,0.0,0.41991]
[1776478320331,61.98,77243.4,0.0,0.99694,0.0,0.41904]
[1776478326176,61.98,77242.73,0.0,0.99694,0.0,0.41931]
[1776478331408,61.98,77241.78,0.0,0.99694,0.0,0.41969]
[1776478336445,61.98,77243.85,0.0,0.99695,0.0,0.41885]
[1776478341492,61.98,77246.03,0.0,0.99695,0.0,0.41797]
[1776478343493,61.98,77232.92,0.0,0.99691,0.0,0.42331]
[1776478344501,61.98,77228.04,0.0,0.99689,0.0,0.42531]
[1776478349536,61.98,77225.73,0.0,0.99689,0.0,0.42626]
[1776478354571,61.98,77227.32,0.0,0.9969,0.0,0.42461]
[1776478359606,61.98,77226.7,0.0,0.9969,0.0,0.42487]
[1776478366463,61.98,77223.68,0.0,0.99689,0.0,0.42611]
[1776478372697,61.98,77221.6,0.0,0.99688,0.0,0.42697]
[1776478377739,61.98,77228.9,0.0,0.9969,0.0,0.42396]
[1776478378745,61.98,77231.35,0.0,0.99691,0.0,0.42296]
[1776478382774,61.98,77234.1,0.0,0.99692,0.0,0.42184]
[1776478388816,61.98,77234.63,0.0,0.99692,0.0,0.42162]
[1776478393853,61.98,77234.86,0.0,0.99692,0.0,0.42152]
[1776478399918,61.98,77235.89,0.0,0.99693,0.0,0.4211]
[1776478405044,61.98,77236.3,0.0,0.99693,0.0,0.42094]
[1776478412090,61.98,77235.28,0.0,0.99693,0.0,0.42036]
[1776478417125,61.98,77229.26,0.0,0.99691,0.0,0.42282]
[1776478422161,61.98,77226.8,0.0,0.9969,0.0,0.42383]
[1776478427199,61.98,77223.8,0.0,0.99689,0.0,0.42506]
[1776478432234,61.98,77222.14,0.0,0.99689,0.0,0.42575]
[1776478438275,61.98,77220.83,0.0,0.99688,0.0,0.42629]
[1776478447031,61.98,77222.04,0.0,0.99689,0.0,0.42579]
[1776478452372,61.98,77220.01,0.0,0.99688,0.0,0.42662]
[1776478463448,61.98,77219.8,0.0,0.99688,0.0,0.42671]
[1776478468486,61.98,77223.54,0.0,0.99689,0.0,0.42517]
[1776478469493,61.98,77232.44,0.0,0.99692,0.0,0.42152]
[1776478470502,61.98,77235.51,0.0,0.99693,0.0,0.42027]
[1776478475535,61.98,77238.59,0.0,0.99695,0.0,0.41803]
[1776478481577,61.98,77239.67,0.0,0.99695,0.0,0.41759]
[1776478483591,61.98,77245.96,0.0,0.99697,0.0,0.41505]
[1776478485607,61.98,77249.58,0.0,0.99699,0.0,0.41359]
[1776478490642,61.98,77255.45,0.0,0.99701,0.0,0.41124]
[1776478492657,61.98,77262.46,0.0,0.99703,0.0,0.40845]
[1776478495683,61.98,77267.94,0.0,0.99705,0.0,0.40628]
[1776478497381,61.98,77277.16,0.0,0.99708,0.0,0.40264]
[1776478502727,61.98,77280.25,0.0,0.99709,0.0,0.40143]
[1776478507761,61.98,77280.19,0.0,0.99709,0.0,0.40146]
[1776478510785,61.98,77286.61,0.0,0.99711,0.0,0.39895]
[1776478517521,61.98,77287.16,0.0,0.99711,0.0,0.39874]
[1776478522867,61.98,77297.0,0.0,0.99714,0.0,0.39493]
[1776478523873,61.98,77298.45,0.0,0.99714,0.0,0.39437]
[1776478528908,61.98,77301.74,0.0,0.99715,0.0,0.3931]
[1776478532937,61.98,77308.68,0.0,0.99718,0.0,0.38951]
[1776478534952,61.98,77314.12,0.0,0.9972,0.0,0.38744]
[1776478535958,61.98,77317.67,0.0,0.99721,0.0,0.38609]
[1776478536966,61.98,77322.86,0.0,0.99723,0.0,0.38414]
[1776478539987,61.98,77325.52,0.0,0.99723,0.0,0.38313]
[1776478541000,61.98,77342.12,0.0,0.99728,0.0,0.37694]
[1776478542000,61.98,77352.68,0.0,0.99732,0.0,0.37305]
[1776478543007,61.98,77352.74,0.0,0.99732,0.0,0.37303]
[1776478545021,61.98,77357.76,0.0,0.99733,0.0,0.37119]
[1776478547035,61.98,77352.12,0.0,0.99731,0.0,0.37325]
[1776478552069,61.98,77349.62,0.0,0.99731,0.0,0.37417]
[1776478558112,61.98,77349.25,0.0,0.9973,0.0,0.37431]
[1776478563149,61.98,77351.51,0.0,0.99731,0.0,0.37348]
[1776478568185,61.98,77350.74,0.0,0.99731,0.0,0.37376]
[1776478573217,61.98,77350.86,0.0,0.99731,0.0,0.37372]
[1776478578251,61.98,77345.15,0.0,0.99729,0.0,0.37582]
[1776478583288,61.98,77345.15,0.0,0.99729,0.0,0.37582]
[1776478588343,61.98,77345.74,0.0,0.99729,0.0,0.3756]
[1776478593357,61.98,77346.33,0.0,0.9973,0.0,0.37448]
[1776478598392,61.98,77346.93,0.0,0.9973,0.0,0.37426]
[1776478604435,61.98,77347.03,0.0,0.9973,0.0,0.37422]
[1776478609469,61.98,77347.31,0.0,0.99731,0.0,0.37412]
[1776478616519,61.98,77345.24,0.0,0.9973,0.0,0.37488]
[1776478621553,61.98,77347.11,0.0,0.9973,0.0,0.37419]
[1776478626589,61.98,77347.4,0.0,0.99731,0.0,0.37408]
[1776478628603,61.98,77357.23,0.0,0.99733,0.0,0.37048]
[1776478629609,61.98,77359.18,0.0,0.99734,0.0,0.36977]
[1776478635651,61.98,77354.59,0.0,0.99733,0.0,0.37145]
[1776478641694,61.98,77349.66,0.0,0.99731,0.0,0.37325]
[1776478648453,61.98,77350.91,0.0,0.99732,0.0,0.37279]
[1776478655791,61.98,77350.68,0.0,0.99732,0.0,0.37197]
[1776478660827,61.98,77348.93,0.0,0.99732,0.0,0.37262]
[1776478661834,61.98,77343.34,0.0,0.9973,0.0,0.37467]
[1776478662841,61.98,77343.18,0.0,0.9973,0.0,0.37473]
[1776478668594,61.98,77343.65,0.0,0.9973,0.0,0.37456]
[1776478673918,61.98,77343.48,0.0,0.9973,0.0,0.37462]
[1776478681978,61.98,77343.34,0.0,0.9973,0.0,0.37467]
[1776478688022,61.98,77342.79,0.0,0.9973,0.0,0.37487]
[1776478693056,61.98,77342.66,0.0,0.9973,0.0,0.37492]
[1776478698091,61.98,77341.9,0.0,0.9973,0.0,0.3752]
[1776478703125,61.98,77341.95,0.0,0.9973,0.0,0.37518]
[1776478708875,61.98,77340.02,0.0,0.99729,0.0,0.3759]
[1776478716217,61.98,77340.89,0.0,0.9973,0.0,0.37467]
[1776478718231,61.98,77347.06,0.0,0.99732,0.0,0.3724]
[1776478719238,61.98,77352.96,0.0,0.99733,0.0,0.37024]
[1776478720246,61.98,77352.34,0.0,0.99733,0.0,0.37047]
[1776478725282,61.98,77353.16,0.0,0.99734,0.0,0.37017]
[1776478730316,61.98,77353.61,0.0,0.99734,0.0,0.37]
[1776478735350,61.98,77354.91,0.0,0.99734,0.0,0.36953]
[1776478740385,61.98,77354.6,0.0,0.99734,0.0,0.36964]
[1776478745420,61.98,77352.6,0.0,0.99733,0.0,0.37037]
[1776478750454,61.98,77351.22,0.0,0.99733,0.0,0.37087]
[1776478755495,61.98,77348.28,0.0,0.99732,0.0,0.37195]
[1776478760525,61.98,77347.62,0.0,0.99732,0.0,0.37219]
[1776478765560,61.98,77344.81,0.0,0.99731,0.0,0.37322]
[1776478773616,61.98,77344.21,0.0,0.99732,0.0,0.37254]
[1776478778650,61.98,77343.84,0.0,0.99731,0.0,0.37267]
[1776478783686,61.98,77344.97,0.0,0.99732,0.0,0.37226]
[1776478788721,61.98,77345.88,0.0,0.99732,0.0,0.37193]
[1776478794762,61.98,77346.39,0.0,0.99732,0.0,0.37174]
[1776478799799,61.98,77348.72,0.0,0.99733,0.0,0.37089]
[1776478802821,61.98,77354.59,0.0,0.99735,0.0,0.36875]
[1776478807859,61.98,77357.5,0.0,0.99735,0.0,0.36769]
[1776478812891,61.98,77353.34,0.0,0.99734,0.0,0.3692]
[1776478817930,61.98,77354.89,0.0,0.99735,0.0,0.36864]
[1776478820947,61.98,77359.21,0.0,0.99736,0.0,0.36707]
[1776478823968,61.98,77353.89,0.0,0.99734,0.0,0.369]
[1776478829718,61.98,77352.27,0.0,0.99734,0.0,0.36959]
[1776478836052,61.98,77351.24,0.0,0.99734,0.0,0.36907]
[1776478839789,61.98,77343.81,0.0,0.99732,0.0,0.37178]
[1776478847130,61.98,77342.11,0.0,0.99732,0.0,0.3724]
[1776478854181,61.98,77340.25,0.0,0.99731,0.0,0.37309]
[1776478859928,61.98,77338.35,0.0,0.9973,0.0,0.37379]
[1776478865261,61.98,77338.36,0.0,0.9973,0.0,0.37378]
[1776478870292,61.98,77339.39,0.0,0.99731,0.0,0.3734]
[1776478875326,61.98,77338.77,0.0,0.99731,0.0,0.37363]
[1776478880361,61.98,77333.79,0.0,0.99729,0.0,0.37547]
[1776478881368,61.98,77326.83,0.0,0.99727,0.0,0.37805]
[1776478882374,61.98,77326.92,0.0,0.99727,0.0,0.37801]
[1776478888419,61.98,77327.06,0.0,0.99727,0.0,0.37796]
[1776478891437,61.98,77319.88,0.0,0.99726,0.0,0.37972]
[1776478896475,61.98,77320.64,0.0,0.99726,0.0,0.37944]
[1776478898487,61.98,77325.75,0.0,0.99727,0.0,0.37753]
[1776478901508,61.98,77334.17,0.0,0.9973,0.0,0.37442]
[1776478906543,61.98,77336.36,0.0,0.9973,0.0,0.37361]
[1776478911578,61.98,77334.69,0.0,0.9973,0.0,0.37422]
[1776478919636,61.98,77334.56,0.0,0.9973,0.0,0.37427]
[1776478924676,61.98,77334.51,0.0,0.9973,0.0,0.37429]
[1776478927690,61.98,77342.78,0.0,0.99732,0.0,0.37125]
[1776478928699,61.98,77343.16,0.0,0.99733,0.0,0.37111]
[1776478933732,61.98,77346.9,0.0,0.99734,0.0,0.36975]
[1776478938771,61.98,77350.69,0.0,0.99735,0.0,0.36837]
[1776478941793,61.98,77355.8,0.0,0.99736,0.0,0.36651]
[1776478946826,61.98,77355.05,0.0,0.99736,0.0,0.36679]
[1776478952868,61.98,77354.43,0.0,0.99736,0.0,0.36612]
[1776478957905,61.98,77354.05,0.0,0.99736,0.0,0.36625]
[1776478963946,61.98,77353.64,0.0,0.99736,0.0,0.3664]
[1776478969991,61.98,77353.12,0.0,0.99736,0.0,0.36659]
[1776478975028,61.98,77352.7,0.0,0.99736,0.0,0.36674]
[1776478980771,61.98,77352.45,0.0,0.99736,0.0,0.36683]
[1776478983081,61.98,77360.88,0.0,0.99738,0.0,0.36379]
[1776478984088,61.98,77367.35,0.0,0.9974,0.0,0.36147]
[1776478985099,61.98,77364.08,0.0,0.99739,0.0,0.36264]
[1776478987109,61.98,77372.25,0.0,0.99742,0.0,0.35972]
[1776478992143,61.98,77372.46,0.0,0.99742,0.0,0.35965]
[1776478997181,61.98,77372.09,0.0,0.99742,0.0,0.35978]
[1776479002217,61.98,77373.03,0.0,0.99742,0.0,0.35944]
[1776479010996,61.98,77375.87,0.0,0.99743,0.0,0.35843]
[1776479018330,61.98,77376.55,0.0,0.99743,0.0,0.35731]
[1776479024375,61.98,77378.42,0.0,0.99744,0.0,0.35665]
[1776479025379,61.98,77394.98,0.0,0.99749,0.0,0.35084]
[1776479026387,61.98,77403.71,0.0,0.99751,0.0,0.34781]
[1776479027393,61.98,77403.03,0.0,0.99751,0.0,0.34804]
[1776479031437,61.98,77387.96,0.0,0.99747,0.0,0.35329]
[1776479032431,61.98,77380.78,0.0,0.99745,0.0,0.35582]
[1776479033440,61.98,77371.2,0.0,0.99742,0.0,0.35921]
[1776479034445,61.98,77368.03,0.0,0.99741,0.0,0.36034]
[1776479039481,61.98,77366.02,0.0,0.9974,0.0,0.36106]
[1776479043508,61.98,77355.58,0.0,0.99737,0.0,0.36481]
[1776479044515,61.98,77356.51,0.0,0.99738,0.0,0.36447]
[1776479048543,61.98,77351.19,0.0,0.99736,0.0,0.36639]
[1776479050562,61.98,77347.66,0.0,0.99735,0.0,0.36767]
[1776479052575,61.98,77341.68,0.0,0.99733,0.0,0.36985]
[1776479054586,61.98,77332.98,0.0,0.99731,0.0,0.37304]
[1776479056600,61.98,77332.67,0.0,0.99731,0.0,0.37315]
[1776479061641,61.98,77330.52,0.0,0.9973,0.0,0.37394]
[1776479066680,61.98,77325.97,0.0,0.99729,0.0,0.37562]
[1776479072719,61.98,77324.4,0.0,0.99729,0.0,0.37529]
[1776479078761,61.98,77326.03,0.0,0.99729,0.0,0.37469]
[1776479091564,61.98,77327.35,0.0,0.9973,0.0,0.3742]
[1776479096889,61.98,77328.03,0.0,0.9973,0.0,0.37395]
[1776479101924,61.98,77330.09,0.0,0.99731,0.0,0.37319]
[1776479102958,61.98,77323.95,0.0,0.99729,0.0,0.37546]
[1776479103939,61.98,77319.03,0.0,0.99727,0.0,0.37728]
[1776479106961,61.98,77312.91,0.0,0.99725,0.0,0.37956]
[1776479109979,61.98,77307.98,0.0,0.99724,0.0,0.38141]
[1776479115017,61.98,77312.5,0.0,0.99725,0.0,0.37972]
[1776479116024,61.98,77318.03,0.0,0.99727,0.0,0.37765]
[1776479117031,61.98,77323.45,0.0,0.99729,0.0,0.37564]
[1776479118037,61.98,77326.15,0.0,0.99729,0.0,0.37464]
[1776479126094,61.98,77328.76,0.0,0.9973,0.0,0.37368]
[1776479131845,61.98,77327.83,0.0,0.99731,0.0,0.37312]
[1776479137172,61.98,77325.8,0.0,0.9973,0.0,0.37386]
[1776479146246,61.98,77325.55,0.0,0.9973,0.0,0.37396]
[1776479150263,61.98,77316.45,0.0,0.99727,0.0,0.37732]
[1776479151985,61.98,77315.4,0.0,0.99727,0.0,0.37771]
[1776479157311,61.98,77314.22,0.0,0.99726,0.0,0.37815]
[1776479162056,61.98,77313.97,0.0,0.99726,0.0,0.37825]
[1776479167383,61.98,77306.39,0.0,0.99724,0.0,0.38108]
[1776479170404,61.98,77308.51,0.0,0.99725,0.0,0.38029]
[1776479175440,61.98,77311.73,0.0,0.99726,0.0,0.37908]
[1776479178461,61.98,77317.0,0.0,0.99727,0.0,0.37712]
[1776479190545,61.98,77319.06,0.0,0.99728,0.0,0.37636]
[1776479195579,61.98,77327.61,0.0,0.99731,0.0,0.37229]
[1776479199608,61.98,77329.14,0.0,0.99732,0.0,0.37173]
[1776479204643,61.98,77327.88,0.0,0.99731,0.0,0.37219]
[1776479209682,61.98,77326.05,0.0,0.99731,0.0,0.37286]
[1776479214714,61.98,77321.63,0.0,0.99729,0.0,0.37449]
[1776479219753,61.98,77321.01,0.0,0.99729,0.0,0.37472]
[1776479225811,61.98,77320.78,0.0,0.99729,0.0,0.3748]
[1776479230829,61.98,77325.25,0.0,0.9973,0.0,0.37316]
[1776479235863,61.98,77325.2,0.0,0.9973,0.0,0.37317]
[1776479240900,61.98,77328.2,0.0,0.99731,0.0,0.37207]
[1776479245933,61.98,77327.03,0.0,0.99731,0.0,0.3725]
[1776479250969,61.98,77338.44,0.0,0.99734,0.0,0.36833]
[1776479251975,61.98,77344.22,0.0,0.99737,0.0,0.36533]
[1776479254998,61.98,77337.01,0.0,0.99735,0.0,0.36795]
[1776479256007,61.98,77342.3,0.0,0.99736,0.0,0.36603]
[1776479257011,61.98,77344.66,0.0,0.99737,0.0,0.36517]
[1776479262046,61.98,77342.6,0.0,0.99736,0.0,0.36592]
[1776479267082,61.98,77338.0,0.0,0.99735,0.0,0.36759]
[1776479273123,61.98,77337.1,0.0,0.99735,0.0,0.36791]
[1776479278158,61.98,77335.16,0.0,0.99734,0.0,0.36862]
[1776479284200,61.98,77334.97,0.0,0.99734,0.0,0.36869]
[1776479293264,61.98,77333.71,0.0,0.99734,0.0,0.36915]
[1776479297292,61.98,77327.99,0.0,0.99732,0.0,0.37124]
[1776479302327,61.98,77326.07,0.0,0.99731,0.0,0.37195]
[1776479307362,61.98,77325.55,0.0,0.99731,0.0,0.37214]
[1776479313113,61.98,77325.99,0.0,0.99732,0.0,0.37107]
[1776479319447,61.98,77326.06,0.0,0.99732,0.0,0.37104]
[1776479324485,61.98,77326.02,0.0,0.99732,0.0,0.37106]
[1776479326496,61.98,77316.1,0.0,0.99729,0.0,0.37471]
[1776479327503,61.98,77311.16,0.0,0.99727,0.0,0.37654]
[1776479331547,61.98,77307.87,0.0,0.99726,0.0,0.37776]
[1776479336567,61.98,77314.14,0.0,0.99728,0.0,0.37543]
[1776479343325,61.98,77315.59,0.0,0.99729,0.0,0.3749]
[1776479348651,61.98,77315.43,0.0,0.99729,0.0,0.37496]
[1776479353401,61.98,77310.3,0.0,0.99727,0.0,0.37686]
[1776479358721,61.98,77310.59,0.0,0.99727,0.0,0.37675]
[1776479363759,61.98,77311.74,0.0,0.99728,0.0,0.37632]
[1776479369801,61.98,77312.99,0.0,0.99728,0.0,0.37586]
[1776479375843,61.98,77313.37,0.0,0.99729,0.0,0.3748]
[1776479380879,61.98,77317.55,0.0,0.9973,0.0,0.37326]
[1776479387927,61.98,77318.82,0.0,0.9973,0.0,0.37279]
[1776479392963,61.98,77318.99,0.0,0.9973,0.0,0.37273]
[1776479403035,61.98,77317.65,0.0,0.9973,0.0,0.37322]
[1776479410085,61.98,77319.32,0.0,0.99731,0.0,0.37261]
[1776479415121,61.98,77316.66,0.0,0.9973,0.0,0.37359]
[1776479420155,61.98,77316.69,0.0,0.9973,0.0,0.37358]
[1776479428211,61.98,77316.75,0.0,0.9973,0.0,0.37356]
[1776479433971,61.98,77317.09,0.0,0.99731,0.0,0.37252]
[1776479437274,61.98,77307.86,0.0,0.99728,0.0,0.37593]
[1776479438282,61.98,77298.5,0.0,0.99725,0.0,0.37942]
[1776479439288,61.98,77298.33,0.0,0.99725,0.0,0.37948]
[1776479444325,61.98,77300.1,0.0,0.99725,0.0,0.37882]
[1776479449358,61.98,77301.05,0.0,0.99726,0.0,0.37847]
[1776479454394,61.98,77300.55,0.0,0.99726,0.0,0.37865]
[1776479459428,61.98,77297.35,0.0,0.99725,0.0,0.37985]
[1776479461446,61.98,77291.62,0.0,0.99723,0.0,0.382]
[1776479462449,61.98,77286.09,0.0,0.99721,0.0,0.38408]
[1776479464466,61.98,77282.14,0.0,0.9972,0.0,0.38558]
[1776479469499,61.98,77279.22,0.0,0.99719,0.0,0.38669]
[1776479476547,61.98,77277.96,0.0,0.99719,0.0,0.38717]
[1776479484322,61.98,77276.35,0.0,0.99718,0.0,0.38778]
[1776479489638,61.98,77275.5,0.0,0.99718,0.0,0.38811]
[1776479496688,61.98,77274.62,0.0,0.99718,0.0,0.3875]
[1776479501723,61.98,77273.08,0.0,0.99718,0.0,0.38809]
[1776479506758,61.98,77272.2,0.0,0.99717,0.0,0.38843]
[1776479514532,61.98,77270.93,0.0,0.99717,0.0,0.38891]
[1776479519855,61.98,77270.45,0.0,0.99717,0.0,0.3891]
[1776479524891,61.98,77264.45,0.0,0.99715,0.0,0.3914]
[1776479529926,61.98,77261.9,0.0,0.99714,0.0,0.39238]
[1776479535968,61.98,77259.2,0.0,0.99713,0.0,0.39342]
[1776479542010,61.98,77259.33,0.0,0.99713,0.0,0.39337]
[1776479547045,61.98,77257.48,0.0,0.99713,0.0,0.39409]
[1776479552081,61.98,77258.95,0.0,0.99714,0.0,0.39257]
[1776479560137,61.98,77260.45,0.0,0.99714,0.0,0.39199]
[1776479570206,61.98,77263.22,0.0,0.99715,0.0,0.39092]
[1776479573227,61.98,77268.57,0.0,0.99717,0.0,0.38887]
[1776479578261,61.98,77269.91,0.0,0.99717,0.0,0.38836]
[1776479579268,61.98,77269.78,0.0,0.99717,0.0,0.38841]
[1776479585096,61.98,77268.21,0.0,0.99717,0.0,0.38901]
[1776479590346,61.98,77268.38,0.0,0.99717,0.0,0.38895]
[1776479595384,61.98,77268.3,0.0,0.99717,0.0,0.38898]
[1776479597397,61.98,77275.16,0.0,0.99719,0.0,0.38636]
[1776479598405,61.98,77274.74,0.0,0.99719,0.0,0.38652]
[1776479603439,61.98,77267.74,0.0,0.99717,0.0,0.38919]
[1776479608475,61.98,77267.29,0.0,0.99717,0.0,0.38936]
[1776479613510,61.98,77268.32,0.0,0.99718,0.0,0.38803]
[1776479619554,61.98,77267.92,0.0,0.99717,0.0,0.38818]
[1776479625593,61.98,77271.88,0.0,0.99719,0.0,0.38667]
[1776479630629,61.98,77277.03,0.0,0.9972,0.0,0.38472]
[1776479635664,61.98,77272.13,0.0,0.99719,0.0,0.38658]
[1776479640700,61.98,77270.99,0.0,0.99718,0.0,0.38701]
[1776479645734,61.98,77270.65,0.0,0.99718,0.0,0.38714]
[1776479650785,61.98,77268.69,0.0,0.99718,0.0,0.38789]
[1776479655807,61.98,77268.07,0.0,0.99718,0.0,0.38812]
[1776479659836,61.98,77260.8,0.0,0.99715,0.0,0.39091]
[1776479661850,61.98,77259.48,0.0,0.99715,0.0,0.39142]
[1776479666891,61.98,77254.88,0.0,0.99713,0.0,0.39319]
[1776479672927,61.98,77252.77,0.0,0.99713,0.0,0.39305]
[1776479679982,61.98,77252.7,0.0,0.99713,0.0,0.39308]
[1776479685011,61.98,77255.75,0.0,0.99714,0.0,0.3919]
[1776479692060,61.98,77256.44,0.0,0.99715,0.0,0.39164]
[1776479699111,61.98,77257.36,0.0,0.99715,0.0,0.39129]
[1776479704145,61.98,77259.78,0.0,0.99716,0.0,0.39035]
[1776479709188,61.98,77253.6,0.0,0.99714,0.0,0.39273]
[1776479711203,61.98,77251.3,0.0,0.99713,0.0,0.39362]
[1776479716238,61.98,77251.32,0.0,0.99713,0.0,0.39361]
[1776479721273,61.98,77250.93,0.0,0.99713,0.0,0.39377]
[1776479727315,61.98,77253.04,0.0,0.99713,0.0,0.39295]
[1776479733365,61.98,77252.33,0.0,0.99714,0.0,0.39227]
[1776479742428,61.98,77251.51,0.0,0.99714,0.0,0.39259]
[1776479751491,61.98,77253.53,0.0,0.99714,0.0,0.39181]
[1776479757534,61.98,77254.93,0.0,0.99715,0.0,0.39127]
[1776479762569,61.98,77258.76,0.0,0.99716,0.0,0.3898]
[1776479770625,61.98,77261.5,0.0,0.99717,0.0,0.38875]
[1776479775661,61.98,77262.36,0.0,0.99717,0.0,0.38842]
[1776479784723,61.98,77261.56,0.0,0.99717,0.0,0.38873]
[1776479785730,61.98,77266.62,0.0,0.99718,0.0,0.3868]
[1776479786736,61.98,77270.5,0.0,0.9972,0.0,0.38532]
[1776479792779,61.98,77268.48,0.0,0.9972,0.0,0.38515]
[1776479798824,61.98,77269.08,0.0,0.9972,0.0,0.38492]
[1776479803857,61.98,77271.03,0.0,0.9972,0.0,0.38418]
[1776479808891,61.98,77273.83,0.0,0.99721,0.0,0.38313]
[1776479813928,61.98,77267.49,0.0,0.99719,0.0,0.38553]
[1776479819968,61.98,77267.85,0.0,0.99719,0.0,0.38539]
[1776479823996,61.98,77276.03,0.0,0.99722,0.0,0.3823]
[1776479825006,61.98,77285.58,0.0,0.99725,0.0,0.37871]
[1776479826781,61.98,77296.7,0.0,0.99728,0.0,0.37457]
[1776479828024,61.98,77307.98,0.0,0.99732,0.0,0.37041]
[1776479829032,61.98,77309.28,0.0,0.99732,0.0,0.36993]
[1776479830037,61.98,77302.35,0.0,0.9973,0.0,0.37248]
[1776479831046,61.98,77301.86,0.0,0.9973,0.0,0.37266]
[1776479833070,61.98,77309.05,0.0,0.99732,0.0,0.37002]
[1776479834065,61.98,77322.49,0.0,0.99736,0.0,0.36512]
[1776479835091,61.98,77338.35,0.0,0.99741,0.0,0.35942]
[1776479836867,61.98,77345.6,0.0,0.99743,0.0,0.35684]
[1776479838093,61.98,77345.78,0.0,0.99743,0.0,0.35677]
[1776479843129,61.98,77342.59,0.0,0.99742,0.0,0.35791]
[1776479846933,61.98,77336.07,0.0,0.9974,0.0,0.36023]
[1776479851185,61.98,77332.44,0.0,0.9974,0.0,0.36064]
[1776479856221,61.98,77332.69,0.0,0.9974,0.0,0.36055]
[1776479863272,61.98,77333.08,0.0,0.9974,0.0,0.36041]
[1776479868309,61.98,77341.58,0.0,0.99742,0.0,0.35738]
[1776479870323,61.98,77343.09,0.0,0.99743,0.0,0.35684]
[1776479875359,61.98,77350.04,0.0,0.99745,0.0,0.35438]
[1776479880393,61.98,77348.18,0.0,0.99744,0.0,0.35504]
[1776479885429,61.98,77352.33,0.0,0.99745,0.0,0.35358]
[1776479886435,61.98,77347.01,0.0,0.99744,0.0,0.35545]
[1776479887446,61.98,77360.87,0.0,0.99748,0.0,0.35058]
[1776479889459,61.98,77372.82,0.0,0.99751,0.0,0.34642]
[1776479890471,61.98,77372.82,0.0,0.99751,0.0,0.34642]
[1776479892511,61.98,77367.6,0.0,0.9975,0.0,0.34823]
[1776479897538,61.98,77366.15,0.0,0.99749,0.0,0.34874]
[1776479902573,61.98,77369.28,0.0,0.9975,0.0,0.34765]
[1776479907608,61.98,77371.67,0.0,0.99751,0.0,0.34682]
[1776479912642,61.98,77371.92,0.0,0.99751,0.0,0.34587]
[1776479917682,61.98,77375.79,0.0,0.99752,0.0,0.34454]
[1776479924728,61.98,77375.42,0.0,0.99752,0.0,0.34466]
[1776479928755,61.98,77369.34,0.0,0.99751,0.0,0.34676]
[1776479930776,61.98,77369.18,0.0,0.99751,0.0,0.34682]
[1776479935804,61.98,77369.27,0.0,0.99751,0.0,0.34679]
[1776479940840,61.98,77364.77,0.0,0.99749,0.0,0.34835]
[1776479944869,61.98,77363.38,0.0,0.99749,0.0,0.34883]
[1776479949904,61.98,77362.77,0.0,0.99749,0.0,0.34905]
[1776479950911,61.98,77357.5,0.0,0.99747,0.0,0.35089]
[1776479953932,61.98,77351.64,0.0,0.99746,0.0,0.35294]
[1776479958967,61.98,77351.08,0.0,0.99745,0.0,0.35314]
[1776479964001,61.98,77349.4,0.0,0.99745,0.0,0.35373]
[1776479967024,61.98,77354.65,0.0,0.99747,0.0,0.35188]
[1776479968030,61.98,77360.18,0.0,0.99748,0.0,0.34995]
[1776479969037,61.98,77362.14,0.0,0.99749,0.0,0.34927]
[1776479971049,61.98,77364.06,0.0,0.9975,0.0,0.34773]
[1776479976086,61.98,77363.46,0.0,0.9975,0.0,0.34794]
[1776479981122,61.98,77358.84,0.0,0.99748,0.0,0.34955]
[1776479983136,61.98,77351.28,0.0,0.99746,0.0,0.35219]
[1776479984142,61.98,77349.42,0.0,0.99746,0.0,0.35285]
[1776479989181,61.98,77350.76,0.0,0.99746,0.0,0.35237]
[1776479992201,61.98,77344.28,0.0,0.99744,0.0,0.35466]
[1776479995223,61.98,77341.66,0.0,0.99743,0.0,0.35558]
[1776480000256,61.98,77342.42,0.0,0.99744,0.0,0.35532]
[1776480006299,61.98,77343.59,0.0,0.99744,0.0,0.3549]
[1776480011333,61.98,77348.33,0.0,0.99745,0.0,0.35323]
[1776480015363,61.98,77357.73,0.0,0.99748,0.0,0.34993]
[1776480016369,61.98,77359.85,0.0,0.99749,0.0,0.34919]
[1776480018130,61.98,77371.47,0.0,0.99752,0.0,0.34516]
[1776480019392,61.98,77373.29,0.0,0.99752,0.0,0.34454]
[1776480025443,61.98,77375.39,0.0,0.99753,0.0,0.34381]
[1776480026441,61.98,77385.03,0.0,0.99756,0.0,0.34051]
[1776480032485,61.98,77380.86,0.0,0.99755,0.0,0.34108]
[1776480037517,61.98,77371.9,0.0,0.99753,0.0,0.34415]
[1776480039531,61.98,77363.44,0.0,0.9975,0.0,0.34708]
[1776480044566,61.98,77360.06,0.0,0.99749,0.0,0.34825]
[1776480047586,61.98,77353.86,0.0,0.99748,0.0,0.35041]
[1776480048594,61.98,77348.7,0.0,0.99746,0.0,0.35222]
[1776480050610,61.98,77344.88,0.0,0.99745,0.0,0.35357]
[1776480055643,61.98,77342.16,0.0,0.99744,0.0,0.35453]
[1776480061688,61.98,77341.89,0.0,0.99744,0.0,0.35462]
[1776480064706,61.98,77336.17,0.0,0.99742,0.0,0.35665]
[1776480069742,61.98,77333.94,0.0,0.99742,0.0,0.35744]
[1776480075783,61.98,77333.48,0.0,0.99742,0.0,0.3576]
[1776480080819,61.98,77334.71,0.0,0.99742,0.0,0.35717]
[1776480083840,61.98,77340.1,0.0,0.99744,0.0,0.35525]
[1776480088876,61.98,77339.95,0.0,0.99744,0.0,0.35531]
[1776480093910,61.98,77339.05,0.0,0.99744,0.0,0.35474]
[1776480097937,61.98,77344.54,0.0,0.99745,0.0,0.35281]
[1776480099952,61.98,77352.79,0.0,0.99748,0.0,0.34992]
[1776480101965,61.98,77353.91,0.0,0.99748,0.0,0.34952]
[1776480103979,61.98,77367.66,0.0,0.99752,0.0,0.34475]
[1776480104990,61.98,77373.4,0.0,0.99754,0.0,0.34278]
[1776480110031,61.98,77373.77,0.0,0.99754,0.0,0.34265]
[1776480111035,61.98,77367.43,0.0,0.99752,0.0,0.34483]
[1776480112041,61.98,77364.73,0.0,0.99751,0.0,0.34577]
[1776480118086,61.98,77361.78,0.0,0.9975,0.0,0.34679]
[1776480123119,61.98,77362.12,0.0,0.9975,0.0,0.34667]
[1776480128154,61.98,77363.18,0.0,0.99751,0.0,0.3463]
[1776480138225,61.98,77364.63,0.0,0.99751,0.0,0.3458]
[1776480144265,61.98,77367.72,0.0,0.99752,0.0,0.34473]
[1776480149302,61.98,77367.1,0.0,0.99752,0.0,0.34495]
[1776480154337,61.98,77368.93,0.0,0.99753,0.0,0.34346]
[1776480159370,61.98,77372.95,0.0,0.99754,0.0,0.34208]
[1776480164407,61.98,77374.79,0.0,0.99755,0.0,0.34145]
[1776480169441,61.98,77374.94,0.0,0.99755,0.0,0.3414]
[1776480174476,61.98,77375.79,0.0,0.99755,0.0,0.3411]
[1776480179511,61.98,77374.95,0.0,0.99755,0.0,0.34139]
[1776480184548,61.98,77372.88,0.0,0.99754,0.0,0.3421]
[1776480189586,61.98,77370.96,0.0,0.99754,0.0,0.34276]
[1776480194617,61.98,77369.36,0.0,0.99753,0.0,0.34331]
[1776480199651,61.98,77369.66,0.0,0.99753,0.0,0.3432]
[1776480204686,61.98,77370.65,0.0,0.99753,0.0,0.34287]
[1776480206700,61.98,77364.91,0.0,0.99752,0.0,0.34484]
[1776480209480,61.98,77364.55,0.0,0.99752,0.0,0.34496]
[1776480215762,61.98,77365.28,0.0,0.99753,0.0,0.34385]
[1776480221805,61.98,77365.52,0.0,0.99753,0.0,0.34377]
[1776480226839,61.98,77366.89,0.0,0.99753,0.0,0.3433]
[1776480234897,61.98,77368.96,0.0,0.99754,0.0,0.34259]
[1776480239932,61.98,77369.74,0.0,0.99754,0.0,0.34232]
[1776480242953,61.98,77363.9,0.0,0.99752,0.0,0.34433]
[1776480243960,61.98,77357.08,0.0,0.9975,0.0,0.34668]
[1776480244967,61.98,77354.37,0.0,0.9975,0.0,0.34762]
[1776480246983,61.98,77323.48,0.0,0.99741,0.0,0.35851]
[1776480248004,61.98,77311.01,0.0,0.99737,0.0,0.36298]
[1776480248996,61.98,77300.98,0.0,0.99734,0.0,0.36662]
[1776480250008,61.98,77294.5,0.0,0.99732,0.0,0.36899]
[1776480251012,61.98,77297.16,0.0,0.99733,0.0,0.36801]
[1776480253026,61.98,77302.39,0.0,0.99735,0.0,0.36611]
[1776480256047,61.98,77307.42,0.0,0.99736,0.0,0.36428]
[1776480260075,61.98,77312.5,0.0,0.99738,0.0,0.36245]
[1776480266119,61.98,77317.63,0.0,0.99739,0.0,0.3606]
[1776480271157,61.98,77323.01,0.0,0.99741,0.0,0.35779]
[1776480274175,61.98,77327.79,0.0,0.99743,0.0,0.35608]
[1776480279210,61.98,77326.07,0.0,0.99742,0.0,0.3567]
[1776480284245,61.98,77321.24,0.0,0.99741,0.0,0.35842]
[1776480289280,61.98,77321.21,0.0,0.99741,0.0,0.35843]
[1776480295323,61.98,77321.18,0.0,0.99741,0.0,0.35844]
[1776480301364,61.98,77322.56,0.0,0.99741,0.0,0.35795]
[1776480306402,61.98,77325.38,0.0,0.99742,0.0,0.35694]
[1776480308416,61.98,77320.06,0.0,0.9974,0.0,0.35884]
[1776480314456,61.98,77320.6,0.0,0.9974,0.0,0.35865]
[1776480320271,61.98,77320.7,0.0,0.99741,0.0,0.35861]
[1776480327548,61.98,77319.73,0.0,0.9974,0.0,0.35896]
[1776480332582,61.98,77314.7,0.0,0.99739,0.0,0.35987]
[1776480337617,61.98,77320.21,0.0,0.99741,0.0,0.35789]
[1776480342652,61.98,77319.54,0.0,0.99741,0.0,0.35813]
[1776480350481,61.98,77317.41,0.0,0.9974,0.0,0.3589]
[1776480355741,61.98,77317.41,0.0,0.9974,0.0,0.3589]
[1776480360779,61.98,77312.24,0.0,0.99739,0.0,0.36075]
[1776480365813,61.98,77313.36,0.0,0.99739,0.0,0.36035]
[1776480370850,61.98,77313.67,0.0,0.99739,0.0,0.36023]
[1776480375884,61.98,77315.13,0.0,0.9974,0.0,0.35971]
[1776480380918,61.98,77317.95,0.0,0.9974,0.0,0.3587]
[1776480385955,61.98,77322.68,0.0,0.99742,0.0,0.35701]
[1776480390996,61.98,77323.24,0.0,0.99742,0.0,0.35682]
[1776480396028,61.98,77323.97,0.0,0.99743,0.0,0.35567]
[1776480402071,61.98,77323.75,0.0,0.99743,0.0,0.35575]
[1776480410905,61.98,77323.59,0.0,0.99743,0.0,0.3558]
[1776480421212,61.98,77323.06,0.0,0.99742,0.0,0.35599]
[1776480423218,61.98,77328.87,0.0,0.99744,0.0,0.35393]
[1776480425232,61.98,77327.18,0.0,0.99744,0.0,0.35453]
[1776480431046,61.98,77325.58,0.0,0.99743,0.0,0.3551]
[1776480436310,61.98,77324.93,0.0,0.99743,0.0,0.35533]
[1776480444367,61.98,77324.74,0.0,0.99743,0.0,0.3554]
[1776480449403,61.98,77324.6,0.0,0.99743,0.0,0.35545]
[1776480454454,61.98,77324.09,0.0,0.99743,0.0,0.35474]
[1776480461256,61.98,77323.52,0.0,0.99743,0.0,0.35494]
[1776480469560,61.98,77323.53,0.0,0.99743,0.0,0.35494]
[1776480476609,61.98,77323.57,0.0,0.99743,0.0,0.35493]
[1776480482653,61.98,77324.21,0.0,0.99743,0.0,0.3547]
[1776480487687,61.98,77311.98,0.0,0.9974,0.0,0.35905]
[1776480488694,61.98,77308.58,0.0,0.99739,0.0,0.36027]
[1776480491473,61.98,77313.67,0.0,0.9974,0.0,0.35845]
[1776480494735,61.98,77319.0,0.0,0.99742,0.0,0.35655]
[1776480499769,61.98,77322.65,0.0,0.99743,0.0,0.35525]
[1776480504805,61.98,77322.96,0.0,0.99743,0.0,0.35514]
[1776480507826,61.98,77327.76,0.0,0.99744,0.0,0.35344]
[1776480513878,61.98,77326.48,0.0,0.99745,0.0,0.35302]
[1776480518913,61.98,77325.56,0.0,0.99744,0.0,0.35334]
[1776480523949,61.98,77323.13,0.0,0.99744,0.0,0.3542]
[1776480524956,61.98,77316.19,0.0,0.99742,0.0,0.35666]
[1776480525963,61.98,77314.21,0.0,0.99741,0.0,0.35737]
[1776480531007,61.98,77313.68,0.0,0.99741,0.0,0.35756]
[1776480536033,61.98,77314.74,0.0,0.99741,0.0,0.35718]
[1776480542075,61.98,77314.1,0.0,0.99741,0.0,0.35741]
[1776480547110,61.98,77309.47,0.0,0.9974,0.0,0.35906]
[1776480549124,61.98,77305.54,0.0,0.99739,0.0,0.36047]
[1776480554159,61.98,77302.39,0.0,0.99738,0.0,0.3616]
[1776480560201,61.98,77302.54,0.0,0.99738,0.0,0.36155]
[1776480565236,61.98,77302.64,0.0,0.99738,0.0,0.36151]
[1776480570271,61.98,77303.46,0.0,0.99738,0.0,0.36122]
[1776480575307,61.98,77305.03,0.0,0.99739,0.0,0.35976]
[1776480581349,61.98,77304.51,0.0,0.99739,0.0,0.35995]
[1776480586382,61.98,77304.98,0.0,0.99739,0.0,0.35978]
[1776480591419,61.98,77304.94,0.0,0.99739,0.0,0.35979]
[1776480596459,61.98,77308.82,0.0,0.9974,0.0,0.3584]
[1776480601489,61.98,77307.07,0.0,0.9974,0.0,0.35903]
[1776480607530,61.98,77302.72,0.0,0.99738,0.0,0.36059]
[1776480611558,61.98,77297.23,0.0,0.99737,0.0,0.36257]
[1776480616592,61.98,77297.78,0.0,0.99737,0.0,0.36237]
[1776480622636,61.98,77298.38,0.0,0.99737,0.0,0.36215]
[1776480627670,61.98,77298.92,0.0,0.99737,0.0,0.36196]
[1776480633713,61.98,77298.06,0.0,0.99738,0.0,0.36137]
[1776480640763,61.98,77293.97,0.0,0.99737,0.0,0.36285]
[1776480652600,61.98,77290.43,0.0,0.99735,0.0,0.36413]
[1776480655870,61.98,77282.97,0.0,0.99733,0.0,0.36684]
[1776480662671,61.98,77282.35,0.0,0.99733,0.0,0.36707]
[1776480665941,61.98,77277.31,0.0,0.99732,0.0,0.36891]
[1776480670981,61.98,77277.4,0.0,0.99732,0.0,0.36888]
[1776480678024,61.98,77278.24,0.0,0.99732,0.0,0.36857]
[1776480686081,61.98,77280.21,0.0,0.99732,0.0,0.36785]
[1776480692886,61.98,77282.43,0.0,0.99734,0.0,0.36613]
[1776480702195,61.98,77284.82,0.0,0.99734,0.0,0.36526]
[1776480704209,61.98,77290.23,0.0,0.99736,0.0,0.3633]
[1776480708237,61.98,77295.49,0.0,0.99738,0.0,0.3614]
[1776480713272,61.98,77296.87,0.0,0.99738,0.0,0.3609]
[1776480714279,61.98,77291.77,0.0,0.99737,0.0,0.36274]
[1776480716293,61.98,77288.61,0.0,0.99736,0.0,0.36388]
[1776480721331,61.98,77284.56,0.0,0.99734,0.0,0.36536]
[1776480726365,61.98,77281.45,0.0,0.99733,0.0,0.36649]
[1776480731400,61.98,77277.8,0.0,0.99732,0.0,0.36782]
[1776480738449,61.98,77277.86,0.0,0.99732,0.0,0.3678]
[1776480750530,61.98,77278.97,0.0,0.99733,0.0,0.36739]
[1776480760603,61.98,77277.9,0.0,0.99733,0.0,0.36688]
[1776480765651,61.98,77282.07,0.0,0.99734,0.0,0.36536]
[1776480770674,61.98,77282.07,0.0,0.99734,0.0,0.36536]
[1776480776715,61.98,77279.23,0.0,0.99733,0.0,0.36639]
[1776480782758,61.98,77277.24,0.0,0.99733,0.0,0.36712]
[1776480787792,61.98,77277.56,0.0,0.99733,0.0,0.367]
[1776480792827,61.98,77277.84,0.0,0.99733,0.0,0.3669]
[1776480800883,61.98,77279.31,0.0,0.99733,0.0,0.36636]
[1776480810968,61.98,77280.05,0.0,0.99734,0.0,0.36609]
[1776480820018,61.98,77281.6,0.0,0.99735,0.0,0.36462]
[1776480825058,61.98,77284.02,0.0,0.99736,0.0,0.36374]
[1776480831094,61.98,77283.71,0.0,0.99735,0.0,0.36385]
[1776480839148,61.98,77282.96,0.0,0.99735,0.0,0.36413]
[1776480845192,61.98,77278.44,0.0,0.99734,0.0,0.36577]
[1776480852239,61.98,77277.01,0.0,0.99733,0.0,0.36629]
[1776480860297,61.98,77278.83,0.0,0.99734,0.0,0.36563]
[1776480865331,61.98,77279.41,0.0,0.99734,0.0,0.36542]
[1776480870368,61.98,77280.15,0.0,0.99734,0.0,0.36515]
[1776480875403,61.98,77280.86,0.0,0.99735,0.0,0.36398]
[1776480880441,61.98,77289.21,0.0,0.99738,0.0,0.36096]
[1776480881444,61.98,77296.67,0.0,0.9974,0.0,0.35828]
[1776480882452,61.98,77298.98,0.0,0.99741,0.0,0.35746]
[1776480884465,61.98,77308.38,0.0,0.99743,0.0,0.35411]
[1776480885472,61.98,77308.99,0.0,0.99743,0.0,0.3539]
[1776480890506,61.98,77310.21,0.0,0.99744,0.0,0.35347]
[1776480898563,61.98,77310.49,0.0,0.99744,0.0,0.35337]
[1776480899571,61.98,77304.27,0.0,0.99742,0.0,0.35557]
[1776480900578,61.98,77292.55,0.0,0.99739,0.0,0.35976]
[1776480901583,61.98,77287.92,0.0,0.99737,0.0,0.36143]
[1776480906620,61.98,77287.0,0.0,0.99737,0.0,0.36176]
[1776480907625,61.98,77294.67,0.0,0.99739,0.0,0.359]
[1776480908633,61.98,77298.14,0.0,0.9974,0.0,0.35776]
[1776480910649,61.98,77300.47,0.0,0.99741,0.0,0.35693]
[1776480915682,61.98,77303.53,0.0,0.99742,0.0,0.35584]
[1776480919709,61.98,77309.82,0.0,0.99744,0.0,0.3536]
[1776480926760,61.98,77310.84,0.0,0.99744,0.0,0.35324]
[1776480931800,61.98,77311.8,0.0,0.99745,0.0,0.35202]
[1776480941864,61.98,77312.48,0.0,0.99745,0.0,0.35178]
[1776480946900,61.98,77312.97,0.0,0.99745,0.0,0.35161]
[1776480953949,61.98,77307.86,0.0,0.99744,0.0,0.35341]
[1776480958982,61.98,77308.66,0.0,0.99744,0.0,0.35313]
[1776480964019,61.98,77308.54,0.0,0.99744,0.0,0.35317]
[1776480969053,61.98,77306.6,0.0,0.99743,0.0,0.35386]
[1776480975096,61.98,77304.13,0.0,0.99743,0.0,0.35473]
[1776480981139,61.98,77305.49,0.0,0.99743,0.0,0.35425]
[1776480987180,61.98,77305.58,0.0,0.99743,0.0,0.35422]
[1776480992217,61.98,77307.6,0.0,0.99744,0.0,0.35262]
[1776480997250,61.98,77306.68,0.0,0.99744,0.0,0.35294]
[1776481003293,61.98,77307.82,0.0,0.99744,0.0,0.35254]
[1776481008327,61.98,77308.04,0.0,0.99744,0.0,0.35246]
[1776481013362,61.98,77313.9,0.0,0.99746,0.0,0.3504]
[1776481019406,61.98,77316.96,0.0,0.99747,0.0,0.34933]
[1776481025214,61.98,77316.59,0.0,0.99747,0.0,0.34946]
[1776481031487,61.98,77316.87,0.0,0.99747,0.0,0.34936]
[1776481037530,61.98,77317.34,0.0,0.99747,0.0,0.34919]
[1776481042565,61.98,77315.93,0.0,0.99747,0.0,0.34969]
[1776481048606,61.98,77315.89,0.0,0.99747,0.0,0.3497]
[1776481053645,61.98,77316.43,0.0,0.99747,0.0,0.34864]
[1776481059685,61.98,77317.15,0.0,0.99748,0.0,0.34838]
[1776481065732,61.98,77317.12,0.0,0.99748,0.0,0.34839]
[1776481071771,61.98,77314.87,0.0,0.99747,0.0,0.34918]
[1776481076805,61.98,77311.82,0.0,0.99746,0.0,0.35025]
[1776481084859,61.98,77311.67,0.0,0.99746,0.0,0.3503]
[1776481089896,61.98,77313.23,0.0,0.99747,0.0,0.34976]
[1776481095937,61.98,77312.76,0.0,0.99746,0.0,0.34992]
[1776481105773,61.98,77308.9,0.0,0.99745,0.0,0.35128]
[1776481115843,61.98,77303.92,0.0,0.99745,0.0,0.35215]
[1776481125913,61.98,77301.45,0.0,0.99744,0.0,0.35302]
[1776481135987,61.98,77299.24,0.0,0.99743,0.0,0.35381]
[1776481142258,61.98,77297.65,0.0,0.99743,0.0,0.35437]
[1776481147294,61.98,77297.8,0.0,0.99743,0.0,0.35432]
[1776481153336,61.98,77297.8,0.0,0.99743,0.0,0.35432]
[1776481158372,61.98,77298.79,0.0,0.99743,0.0,0.35397]
[1776481164413,61.98,77297.68,0.0,0.99743,0.0,0.35436]
[1776481169448,61.98,77285.94,0.0,0.99739,0.0,0.35855]
[1776481170455,61.98,77281.82,0.0,0.99738,0.0,0.36003]
[1776481172469,61.98,77278.7,0.0,0.99738,0.0,0.36025]
[1776481177504,61.98,77281.96,0.0,0.99739,0.0,0.35908]
[1776481182538,61.98,77279.73,0.0,0.99738,0.0,0.35988]
[1776481188582,61.98,77280.53,0.0,0.99738,0.0,0.35959]
[1776481196410,61.98,77284.33,0.0,0.99739,0.0,0.35823]
[1776481201674,61.98,77288.04,0.0,0.99741,0.0,0.3569]
[1776481207716,61.98,77286.99,0.0,0.9974,0.0,0.35728]
[1776481212753,61.98,77284.73,0.0,0.9974,0.0,0.35809]
[1776481218792,61.98,77281.71,0.0,0.99739,0.0,0.35917]
[1776481223826,61.98,77280.48,0.0,0.99738,0.0,0.35961]
[1776481228862,61.98,77280.69,0.0,0.99738,0.0,0.35954]
[1776481232890,61.98,77286.34,0.0,0.99741,0.0,0.35662]
[1776481236692,61.98,77291.79,0.0,0.99742,0.0,0.35467]
[1776481241958,61.98,77292.56,0.0,0.99742,0.0,0.3544]
[1776481246995,61.98,77290.7,0.0,0.99742,0.0,0.35506]
[1776481251018,61.98,77285.63,0.0,0.9974,0.0,0.35687]
[1776481253034,61.98,77280.56,0.0,0.99739,0.0,0.35869]
[1776481256052,61.98,77274.83,0.0,0.99737,0.0,0.36075]
[1776481261086,61.98,77273.45,0.0,0.99737,0.0,0.36125]
[1776481263101,61.98,77267.34,0.0,0.99735,0.0,0.36346]
[1776481268136,61.98,77265.24,0.0,0.99734,0.0,0.36422]
[1776481277197,61.98,77264.13,0.0,0.99734,0.0,0.36463]
[1776481283240,61.98,77263.61,0.0,0.99734,0.0,0.36482]
[1776481288275,61.98,77259.82,0.0,0.99733,0.0,0.3662]
[1776481293310,61.98,77257.08,0.0,0.99733,0.0,0.36629]
[1776481298345,61.98,77253.26,0.0,0.99732,0.0,0.36769]
[1776481300366,61.98,77241.22,0.0,0.99728,0.0,0.37213]
[1776481301371,61.98,77240.57,0.0,0.99728,0.0,0.37237]
[1776481307182,61.98,77238.17,0.0,0.99727,0.0,0.37326]
[1776481312443,61.98,77234.15,0.0,0.99726,0.0,0.37476]
[1776481316471,61.98,77226.77,0.0,0.99723,0.0,0.37752]
[1776481321507,61.98,77222.42,0.0,0.99722,0.0,0.37916]
[1776481324526,61.98,77216.99,0.0,0.9972,0.0,0.38121]
[1776481329563,61.98,77218.38,0.0,0.99721,0.0,0.38069]
[1776481334597,61.98,77216.54,0.0,0.9972,0.0,0.38138]
[1776481338625,61.98,77225.79,0.0,0.99723,0.0,0.37789]
[1776481339632,61.98,77228.63,0.0,0.99724,0.0,0.37683]
[1776481344668,61.98,77229.52,0.0,0.99724,0.0,0.37649]
[1776481348695,61.98,77239.2,0.0,0.99727,0.0,0.37288]
[1776481349703,61.98,77240.21,0.0,0.99728,0.0,0.3725]
[1776481354738,61.98,77242.68,0.0,0.99729,0.0,0.37067]
[1776481359772,61.98,77243.67,0.0,0.99729,0.0,0.3703]
[1776481365813,61.98,77245.97,0.0,0.9973,0.0,0.36945]
[1776481370850,61.98,77244.98,0.0,0.9973,0.0,0.36982]
[1776481375886,61.98,77247.93,0.0,0.99731,0.0,0.36873]
[1776481380920,61.98,77249.02,0.0,0.99731,0.0,0.36833]
[1776481385974,61.98,77254.02,0.0,0.99732,0.0,0.3665]
[1776481387746,61.98,77261.37,0.0,0.99735,0.0,0.36381]
[1776481389997,61.98,77264.45,0.0,0.99736,0.0,0.36269]
[1776481395031,61.98,77264.82,0.0,0.99736,0.0,0.36256]
[1776481401074,61.98,77263.64,0.0,0.99735,0.0,0.36299]
[1776481407116,61.98,77263.27,0.0,0.99735,0.0,0.36312]
[1776481412151,61.98,77263.47,0.0,0.99736,0.0,0.36214]
[1776481418193,61.98,77262.65,0.0,0.99736,0.0,0.36244]
[1776481423228,61.98,77261.78,0.0,0.99735,0.0,0.36276]
[1776481428263,61.98,77263.16,0.0,0.99736,0.0,0.36226]
[1776481433298,61.98,77264.17,0.0,0.99736,0.0,0.36189]
[1776481438333,61.98,77266.24,0.0,0.99737,0.0,0.36114]
[1776481444374,61.98,77264.23,0.0,0.99736,0.0,0.36187]
[1776481450418,61.98,77265.16,0.0,0.99736,0.0,0.36153]
[1776481457465,61.98,77265.98,0.0,0.99737,0.0,0.36124]
[1776481463510,61.98,77268.92,0.0,0.99738,0.0,0.36017]
[1776481465522,61.98,77281.77,0.0,0.99741,0.0,0.35557]
[1776481466537,61.98,77284.53,0.0,0.99742,0.0,0.35458]
[1776481471567,61.98,77288.65,0.0,0.99744,0.0,0.35223]
[1776481476603,61.98,77289.19,0.0,0.99744,0.0,0.35204]
[1776481481636,61.98,77292.51,0.0,0.99745,0.0,0.35087]
[1776481488696,61.98,77292.27,0.0,0.99745,0.0,0.35096]
[1776481494727,61.98,77295.67,0.0,0.99746,0.0,0.34976]
[1776481499762,61.98,77292.6,0.0,0.99745,0.0,0.35084]
[1776481504797,61.98,77291.37,0.0,0.99745,0.0,0.35127]
[1776481510839,61.98,77289.85,0.0,0.99744,0.0,0.35181]
[1776481516880,61.98,77289.67,0.0,0.99744,0.0,0.35187]
[1776481517890,61.98,77279.15,0.0,0.99741,0.0,0.35561]
[1776481518895,61.98,77272.9,0.0,0.99739,0.0,0.35784]
[1776481523930,61.98,77273.49,0.0,0.99739,0.0,0.35763]
[1776481528965,61.98,77273.58,0.0,0.9974,0.0,0.3576]
[1776481533999,61.98,77274.98,0.0,0.99741,0.0,0.3562]
[1776481539035,61.98,77274.41,0.0,0.9974,0.0,0.35641]
[1776481544071,61.98,77273.45,0.0,0.9974,0.0,0.35675]
[1776481549105,61.98,77270.67,0.0,0.99739,0.0,0.35775]
[1776481552127,61.98,77265.53,0.0,0.99738,0.0,0.35959]
[1776481558169,61.98,77259.9,0.0,0.99736,0.0,0.36163]
[1776481564210,61.98,77256.32,0.0,0.99735,0.0,0.36292]
[1776481571260,61.98,77252.81,0.0,0.99734,0.0,0.3642]
[1776481574283,61.98,77246.46,0.0,0.99732,0.0,0.36652]
[1776481579316,61.98,77249.73,0.0,0.99733,0.0,0.36533]
[1776481582338,61.98,77256.43,0.0,0.99735,0.0,0.36288]
[1776481588382,61.98,77258.99,0.0,0.99736,0.0,0.36196]
[1776481594421,61.98,77258.13,0.0,0.99736,0.0,0.36136]
[1776481600463,61.98,77260.28,0.0,0.99737,0.0,0.36058]
[1776481603485,61.98,77267.01,0.0,0.99739,0.0,0.35816]
[1776481608526,61.98,77270.66,0.0,0.9974,0.0,0.35685]
[1776481613565,61.98,77267.17,0.0,0.99739,0.0,0.3581]
[1776481616578,61.98,77262.46,0.0,0.99738,0.0,0.3598]
[1776481621613,61.98,77263.3,0.0,0.99738,0.0,0.35949]
[1776481626648,61.98,77261.0,0.0,0.99737,0.0,0.36032]
[1776481634706,61.98,77261.89,0.0,0.99737,0.0,0.36]
[1776481640746,61.98,77262.47,0.0,0.99738,0.0,0.35979]
[1776481649573,61.98,77261.5,0.0,0.99737,0.0,0.36014]
[1776481654844,61.98,77260.59,0.0,0.99738,0.0,0.35957]
[1776481662899,61.98,77260.2,0.0,0.99738,0.0,0.35971]
[1776481666927,61.98,77266.32,0.0,0.99739,0.0,0.35751]
[1776481671964,61.98,77269.22,0.0,0.9974,0.0,0.35647]
[1776481679787,61.98,77271.93,0.0,0.99741,0.0,0.3555]
[1776481686061,61.98,77274.14,0.0,0.99742,0.0,0.35471]
[1776481688074,61.98,77280.9,0.0,0.99744,0.0,0.35231]
[1776481693118,61.98,77280.91,0.0,0.99744,0.0,0.35231]
[1776481697140,61.98,77275.58,0.0,0.99742,0.0,0.3542]
[1776481703182,61.98,77273.51,0.0,0.99741,0.0,0.35494]
[1776481708219,61.98,77272.83,0.0,0.99741,0.0,0.35518]
[1776481709997,61.98,77281.98,0.0,0.99744,0.0,0.35193]
[1776481715266,61.98,77283.45,0.0,0.99745,0.0,0.35053]
[1776481720301,61.98,77283.23,0.0,0.99745,0.0,0.3506]
[1776481726343,61.98,77283.44,0.0,0.99745,0.0,0.35053]
[1776481731378,61.98,77287.51,0.0,0.99746,0.0,0.3491]
[1776481736412,61.98,77286.29,0.0,0.99746,0.0,0.34953]
[1776481750279,61.98,77285.08,0.0,0.99745,0.0,0.34995]
[1776481760349,61.98,77285.04,0.0,0.99745,0.0,0.34997]
[1776481770419,61.98,77284.58,0.0,0.99745,0.0,0.35013]
[1776481780489,61.98,77284.55,0.0,0.99746,0.0,0.34925]
[1776481786765,61.98,77284.39,0.0,0.99746,0.0,0.34931]
[1776481791800,61.98,77284.49,0.0,0.99746,0.0,0.34928]
[1776481796835,61.98,77294.98,0.0,0.99749,0.0,0.34561]
[1776481797851,61.98,77293.83,0.0,0.99749,0.0,0.34601]
[1776481802882,61.98,77291.45,0.0,0.99748,0.0,0.34684]
[1776481807913,61.98,77290.33,0.0,0.99748,0.0,0.34723]
[1776481813956,61.98,77289.36,0.0,0.99747,0.0,0.34757]
[1776481819998,61.98,77289.2,0.0,0.99747,0.0,0.34762]
[1776481826039,61.98,77288.53,0.0,0.99747,0.0,0.34786]
[1776481832082,61.98,77288.07,0.0,0.99747,0.0,0.34714]
[1776481840911,61.98,77287.96,0.0,0.99747,0.0,0.34718]
[1776481844164,61.98,77274.87,0.0,0.99744,0.0,0.35178]
[1776481845179,61.98,77274.19,0.0,0.99744,0.0,0.35202]
[1776481850208,61.98,77276.43,0.0,0.99744,0.0,0.35123]
[1776481856250,61.98,77278.85,0.0,0.99745,0.0,0.35038]
[1776481861285,61.98,77279.38,0.0,0.99745,0.0,0.35019]
[1776481866320,61.98,77280.37,0.0,0.99745,0.0,0.34984]
[1776481871357,61.98,77281.06,0.0,0.99745,0.0,0.3496]
[1776481877400,61.98,77280.05,0.0,0.99745,0.0,0.34995]
[1776481883440,61.98,77279.59,0.0,0.99745,0.0,0.35012]
[1776481888475,61.98,77278.01,0.0,0.99745,0.0,0.35067]
[1776481895525,61.98,77278.12,0.0,0.99745,0.0,0.34975]
[1776481900561,61.98,77278.74,0.0,0.99745,0.0,0.34953]
[1776481905596,61.98,77280.8,0.0,0.99746,0.0,0.34881]
[1776481911406,61.98,77280.64,0.0,0.99746,0.0,0.34886]
[1776481918683,61.98,77280.31,0.0,0.99746,0.0,0.34898]
[1776481924732,61.98,77279.66,0.0,0.99746,0.0,0.34921]
[1776481926746,61.98,77285.37,0.0,0.99747,0.0,0.3472]
[1776481927751,61.98,77290.62,0.0,0.99749,0.0,0.34537]
[1776481933799,61.98,77290.82,0.0,0.99749,0.0,0.3453]
[1776481940841,61.98,77289.12,0.0,0.99748,0.0,0.34589]
[1776481946901,61.98,77288.26,0.0,0.99748,0.0,0.34619]
[1776481956971,61.98,77287.17,0.0,0.99748,0.0,0.3457]
[1776481962005,61.98,77287.04,0.0,0.99748,0.0,0.34574]
[1776481967042,61.98,77286.67,0.0,0.99748,0.0,0.34587]
[1776481974092,61.98,77286.48,0.0,0.99748,0.0,0.34594]
[1776481979127,61.98,77291.68,0.0,0.9975,0.0,0.34413]
[1776481983158,61.98,77285.37,0.0,0.99748,0.0,0.34632]
[1776481988191,61.98,77284.34,0.0,0.99748,0.0,0.34668]
[1776481994232,61.98,77284.14,0.0,0.99748,0.0,0.34675]
[1776481999267,61.98,77285.0,0.0,0.99748,0.0,0.34645]
[1776482005311,61.98,77285.37,0.0,0.99748,0.0,0.34632]
[1776482010347,61.98,77284.74,0.0,0.99748,0.0,0.34654]
[1776482012365,61.98,77276.56,0.0,0.99746,0.0,0.34853]
[1776482013370,61.98,77266.4,0.0,0.99743,0.0,0.35211]
[1776482014376,61.98,77263.87,0.0,0.99742,0.0,0.35301]
[1776482019412,61.98,77259.72,0.0,0.99741,0.0,0.35449]
[1776482024446,61.98,77256.82,0.0,0.9974,0.0,0.35552]
[1776482029482,61.98,77256.13,0.0,0.9974,0.0,0.35577]
[1776482034516,61.98,77256.06,0.0,0.9974,0.0,0.3558]
[1776482039552,61.98,77254.37,0.0,0.9974,0.0,0.3564]
[1776482050630,61.98,77252.5,0.0,0.99739,0.0,0.35707]
[1776482055664,61.98,77246.75,0.0,0.99737,0.0,0.35914]
[1776482060699,61.98,77246.61,0.0,0.99737,0.0,0.35919]
[1776482072570,61.98,77244.87,0.0,0.99738,0.0,0.35891]
[1776482081849,61.98,77242.62,0.0,0.99737,0.0,0.35973]
[1776482086881,61.98,77240.12,0.0,0.99736,0.0,0.36063]
[1776482091917,61.98,77239.64,0.0,0.99736,0.0,0.3608]
[1776482098965,61.98,77239.92,0.0,0.99736,0.0,0.3607]
[1776482102993,61.98,77233.09,0.0,0.99734,0.0,0.36318]
[1776482108027,61.98,77231.26,0.0,0.99733,0.0,0.36385]
[1776482121119,61.98,77229.31,0.0,0.99733,0.0,0.36456]
[1776482132993,61.98,77227.75,0.0,0.99733,0.0,0.36422]
[1776482138257,61.98,77224.8,0.0,0.99732,0.0,0.3653]
[1776482143292,61.98,77224.36,0.0,0.99732,0.0,0.36546]
[1776482150341,61.98,77226.39,0.0,0.99733,0.0,0.36472]
[1776482155377,61.98,77227.24,0.0,0.99733,0.0,0.36441]
[1776482160411,61.98,77227.81,0.0,0.99733,0.0,0.3642]
[1776482163435,61.98,77216.85,0.0,0.9973,0.0,0.36822]
[1776482164439,61.98,77207.79,0.0,0.99727,0.0,0.37158]
[1776482165445,61.98,77206.84,0.0,0.99727,0.0,0.37193]
[1776482170480,61.98,77209.12,0.0,0.99727,0.0,0.37108]
[1776482175515,61.98,77210.87,0.0,0.99728,0.0,0.37043]
[1776482183345,61.98,77210.86,0.0,0.99728,0.0,0.37044]
[1776482188607,61.98,77209.72,0.0,0.99728,0.0,0.37086]
[1776482194650,61.98,77208.8,0.0,0.99728,0.0,0.37027]
[1776482200692,61.98,77207.53,0.0,0.99728,0.0,0.37074]
[1776482206734,61.98,77207.13,0.0,0.99727,0.0,0.37089]
[1776482211769,61.98,77210.05,0.0,0.99728,0.0,0.36981]
[1776482216804,61.98,77211.93,0.0,0.99729,0.0,0.36911]
[1776482223627,61.98,77212.84,0.0,0.99729,0.0,0.36878]
[1776482226875,61.98,77220.94,0.0,0.99732,0.0,0.3658]
[1776482231910,61.98,77230.24,0.0,0.99734,0.0,0.3624]
[1776482237952,61.98,77232.59,0.0,0.99735,0.0,0.36154]
[1776482243997,61.98,77237.6,0.0,0.99737,0.0,0.35973]
[1776482249033,61.98,77236.22,0.0,0.99736,0.0,0.36023]
[1776482254068,61.98,77238.44,0.0,0.99738,0.0,0.35852]
[1776482262124,61.98,77238.8,0.0,0.99738,0.0,0.35839]
[1776482267159,61.98,77243.42,0.0,0.99739,0.0,0.35673]
[1776482272197,61.98,77243.11,0.0,0.99739,0.0,0.35684]
[1776482277228,61.98,77243.93,0.0,0.99739,0.0,0.35654]
[1776482284048,61.98,77245.53,0.0,0.9974,0.0,0.35597]
[1776482289314,61.98,77249.03,0.0,0.99741,0.0,0.35472]
[1776482295356,61.98,77250.12,0.0,0.99741,0.0,0.35433]
[1776482300390,61.98,77252.37,0.0,0.99742,0.0,0.35353]
[1776482305424,61.98,77252.12,0.0,0.99742,0.0,0.35362]
[1776482310460,61.98,77250.79,0.0,0.99741,0.0,0.35409]
[1776482315495,61.98,77248.88,0.0,0.99741,0.0,0.35387]
[1776482320530,61.98,77251.15,0.0,0.99742,0.0,0.35307]
[1776482329594,61.98,77251.05,0.0,0.99742,0.0,0.3531]
[1776482334630,61.98,77252.67,0.0,0.99742,0.0,0.35253]
[1776482339665,61.98,77253.13,0.0,0.99743,0.0,0.35236]
[1776482344704,61.98,77250.39,0.0,0.99742,0.0,0.35334]
[1776482349737,61.98,77250.63,0.0,0.99742,0.0,0.35325]
[1776482354769,61.98,77249.94,0.0,0.99742,0.0,0.3535]
[1776482359803,61.98,77249.18,0.0,0.99741,0.0,0.35377]
[1776482365846,61.98,77250.96,0.0,0.99742,0.0,0.35313]
[1776482370882,61.98,77254.58,0.0,0.99743,0.0,0.35185]
[1776482375917,61.98,77257.77,0.0,0.99744,0.0,0.34983]
[1776482382966,61.98,77261.87,0.0,0.99746,0.0,0.34838]
[1776482391021,61.98,77262.32,0.0,0.99746,0.0,0.34823]
[1776482395049,61.98,77252.61,0.0,0.99743,0.0,0.35165]
[1776482400084,61.98,77250.35,0.0,0.99742,0.0,0.35246]
[1776482406126,61.98,77246.24,0.0,0.99741,0.0,0.35392]
[1776482413174,61.98,77246.67,0.0,0.99741,0.0,0.35377]
[1776482423245,61.98,77247.38,0.0,0.99741,0.0,0.35351]
[1776482428280,61.98,77246.03,0.0,0.99741,0.0,0.35399]
[1776482433315,61.98,77243.82,0.0,0.99741,0.0,0.35389]
[1776482443386,61.98,77243.75,0.0,0.99741,0.0,0.35391]
[1776482448420,61.98,77244.17,0.0,0.99741,0.0,0.35376]
[1776482453455,61.98,77243.07,0.0,0.99741,0.0,0.35415]
[1776482458494,61.98,77240.22,0.0,0.9974,0.0,0.35517]
[1776482460504,61.98,77233.79,0.0,0.99738,0.0,0.35748]
[1776482461513,61.98,77227.77,0.0,0.99736,0.0,0.35965]
[1776482462532,61.98,77222.71,0.0,0.99735,0.0,0.36149]
[1776482464534,61.98,77220.81,0.0,0.99734,0.0,0.36218]
[1776482469567,61.98,77215.39,0.0,0.99733,0.0,0.36416]
[1776482474603,61.98,77212.79,0.0,0.99732,0.0,0.36511]
[1776482480644,61.98,77212.82,0.0,0.99732,0.0,0.3651]
[1776482485679,61.98,77211.66,0.0,0.99732,0.0,0.36552]
[1776482490714,61.98,77211.19,0.0,0.99731,0.0,0.3657]
[1776482495749,61.98,77207.07,0.0,0.99731,0.0,0.36629]
[1776482500784,61.98,77206.55,0.0,0.99731,0.0,0.36648]
[1776482505819,61.98,77206.31,0.0,0.99731,0.0,0.36657]
[1776482510853,61.98,77203.99,0.0,0.9973,0.0,0.36742]
[1776482515892,61.98,77204.9,0.0,0.9973,0.0,0.36709]
[1776482520925,61.98,77205.41,0.0,0.9973,0.0,0.3669]
[1776482527973,61.98,77204.87,0.0,0.9973,0.0,0.3671]
[1776482535810,61.98,77206.79,0.0,0.99731,0.0,0.36639]
[1776482544085,61.98,77206.31,0.0,0.99731,0.0,0.36657]
[1776482549126,61.98,77206.15,0.0,0.9973,0.0,0.36663]
[1776482555949,61.98,77205.87,0.0,0.99731,0.0,0.36581]
[1776482566019,61.98,77205.69,0.0,0.99731,0.0,0.36588]
[1776482575310,61.98,77206.34,0.0,0.99731,0.0,0.36564]
[1776482583366,61.98,77205.94,0.0,0.99731,0.0,0.36578]
[1776482590430,61.98,77205.71,0.0,0.99731,0.0,0.36587]
[1776482596229,61.98,77205.89,0.0,0.99731,0.0,0.3658]
[1776482604513,61.98,77206.16,0.0,0.99731,0.0,0.3657]
[1776482609550,61.98,77210.73,0.0,0.99733,0.0,0.36403]
[1776482614585,61.98,77212.26,0.0,0.99734,0.0,0.36255]
[1776482620627,61.98,77214.75,0.0,0.99734,0.0,0.36164]
[1776482626439,61.98,77216.31,0.0,0.99735,0.0,0.36108]
[1776482633718,61.98,77219.18,0.0,0.99736,0.0,0.36004]
[1776482639762,61.98,77220.41,0.0,0.99736,0.0,0.35959]
[1776482644797,61.98,77221.6,0.0,0.99736,0.0,0.35916]
[1776482651848,61.98,77223.65,0.0,0.99737,0.0,0.35842]
[1776482657888,61.98,77223.65,0.0,0.99737,0.0,0.35842]
[1776482666719,61.98,77224.26,0.0,0.99737,0.0,0.3582]
[1776482671989,61.98,77225.56,0.0,0.99738,0.0,0.35682]
[1776482677022,61.98,77226.69,0.0,0.99739,0.0,0.35642]
[1776482679038,61.98,77236.06,0.0,0.99741,0.0,0.35306]
[1776482680044,61.98,77243.73,0.0,0.99744,0.0,0.35034]
[1776482681050,61.98,77244.47,0.0,0.99744,0.0,0.35008]
[1776482687093,61.98,77246.95,0.0,0.99745,0.0,0.3492]
[1776482692127,61.98,77249.78,0.0,0.99745,0.0,0.3482]
[1776482697164,61.98,77249.93,0.0,0.99745,0.0,0.34815]
[1776482702200,61.98,77249.54,0.0,0.99745,0.0,0.34829]
[1776482707003,61.98,77242.8,0.0,0.99743,0.0,0.35067]
[1776482715289,61.98,77239.45,0.0,0.99742,0.0,0.35186]
[1776482720322,61.98,77234.41,0.0,0.99741,0.0,0.35365]
[1776482724350,61.98,77228.73,0.0,0.99739,0.0,0.35568]
[1776482732406,61.98,77226.24,0.0,0.99739,0.0,0.35568]
[1776482737444,61.98,77224.86,0.0,0.99739,0.0,0.35617]
[1776482739455,61.98,77218.9,0.0,0.99737,0.0,0.35832]
[1776482744490,61.98,77217.19,0.0,0.99736,0.0,0.35894]
[1776482749526,61.98,77216.83,0.0,0.99736,0.0,0.35907]
[1776482756575,61.98,77216.82,0.0,0.99736,0.0,0.35907]
[1776482761611,61.98,77216.26,0.0,0.99736,0.0,0.35927]
[1776482767682,61.98,77215.01,0.0,0.99736,0.0,0.35973]
[1776482771684,61.98,77207.37,0.0,0.99734,0.0,0.3625]
[1776482776720,61.98,77209.75,0.0,0.99734,0.0,0.36164]
[1776482781755,61.98,77211.77,0.0,0.99735,0.0,0.3609]
[1776482786790,61.98,77216.12,0.0,0.99736,0.0,0.35932]
[1776482791827,61.98,77217.02,0.0,0.99737,0.0,0.35809]
[1776482797869,61.98,77218.22,0.0,0.99737,0.0,0.35766]
[1776482802902,61.98,77218.95,0.0,0.99738,0.0,0.35739]
[1776482807937,61.98,77219.58,0.0,0.99738,0.0,0.35717]
[1776482814987,61.98,77219.69,0.0,0.99738,0.0,0.35713]
[1776482820025,61.98,77219.32,0.0,0.99738,0.0,0.35726]
[1776482823046,61.98,77212.2,0.0,0.99736,0.0,0.35983]
[1776482828080,61.98,77211.22,0.0,0.99735,0.0,0.36019]
[1776482834124,61.98,77213.16,0.0,0.99736,0.0,0.35949]
[1776482839159,61.98,77212.3,0.0,0.99736,0.0,0.3598]
[1776482844194,61.98,77210.35,0.0,0.99735,0.0,0.3605]
[1776482849229,61.98,77208.89,0.0,0.99735,0.0,0.36104]
[1776482851243,61.98,77201.08,0.0,0.99733,0.0,0.36297]
[1776482852251,61.98,77194.4,0.0,0.99731,0.0,0.36542]
[1776482854264,61.98,77190.88,0.0,0.9973,0.0,0.36671]
[1776482859298,61.98,77186.9,0.0,0.99729,0.0,0.36818]
[1776482865342,61.98,77187.64,0.0,0.99729,0.0,0.36791]
[1776482870376,61.98,77189.87,0.0,0.9973,0.0,0.36708]
[1776482875417,61.98,77189.16,0.0,0.99729,0.0,0.36735]
[1776482881455,61.98,77189.64,0.0,0.99729,0.0,0.36717]
[1776482888274,61.98,77189.97,0.0,0.9973,0.0,0.36705]
[1776482898345,61.98,77192.44,0.0,0.9973,0.0,0.36614]
[1776482908415,61.98,77193.16,0.0,0.99731,0.0,0.36587]
[1776482913679,61.98,77190.37,0.0,0.9973,0.0,0.36598]
[1776482918714,61.98,77189.14,0.0,0.9973,0.0,0.36643]
[1776482923750,61.98,77190.43,0.0,0.9973,0.0,0.36595]
[1776482929791,61.98,77193.75,0.0,0.99731,0.0,0.36473]
[1776482934827,61.98,77194.37,0.0,0.99732,0.0,0.3645]
[1776482939861,61.98,77194.57,0.0,0.99732,0.0,0.36443]
[1776482946910,61.98,77195.04,0.0,0.99732,0.0,0.36426]
[1776482951950,61.98,77195.5,0.0,0.99732,0.0,0.36409]
[1776482957988,61.98,77195.81,0.0,0.99732,0.0,0.36398]
[1776482967052,61.98,77195.78,0.0,0.99732,0.0,0.36399]
[1776482975107,61.98,77195.92,0.0,0.99733,0.0,0.36302]
[1776482980142,61.98,77195.58,0.0,0.99733,0.0,0.36314]
[1776482983163,61.98,77178.06,0.0,0.99727,0.0,0.3696]
[1776482985177,61.98,77177.08,0.0,0.99727,0.0,0.36997]
[1776482990212,61.98,77177.07,0.0,0.99727,0.0,0.36997]
[1776482991219,61.98,77183.92,0.0,0.99729,0.0,0.36743]
[1776482996258,61.98,77184.3,0.0,0.99729,0.0,0.36729]
[1776482998269,61.98,77188.32,0.0,0.9973,0.0,0.36581]
[1776483000284,61.98,77195.33,0.0,0.99733,0.0,0.36323]
[1776483001290,61.98,77197.07,0.0,0.99733,0.0,0.3626]
[1776483006326,61.98,77195.08,0.0,0.99732,0.0,0.36332]
[1776483011360,61.98,77196.74,0.0,0.99733,0.0,0.36272]
[1776483016396,61.98,77197.56,0.0,0.99733,0.0,0.36242]
[1776483021433,61.98,77198.03,0.0,0.99733,0.0,0.36225]
[1776483028481,61.98,77197.96,0.0,0.99733,0.0,0.36227]
[1776483034523,61.98,77199.19,0.0,0.99734,0.0,0.36091]
[1776483039557,61.98,77200.09,0.0,0.99735,0.0,0.36058]
[1776483044593,61.98,77197.06,0.0,0.99734,0.0,0.36168]
[1776483049627,61.98,77200.46,0.0,0.99735,0.0,0.36044]
[1776483054662,61.98,77204.71,0.0,0.99736,0.0,0.3589]
[1776483059697,61.98,77204.87,0.0,0.99736,0.0,0.35884]
[1776483064732,61.98,77207.55,0.0,0.99737,0.0,0.35787]
[1776483065782,61.98,77214.27,0.0,0.99739,0.0,0.35545]
[1776483066746,61.98,77216.49,0.0,0.9974,0.0,0.35466]
[1776483071782,61.98,77220.31,0.0,0.99741,0.0,0.35329]
[1776483078830,61.98,77222.3,0.0,0.99741,0.0,0.35258]
[1776483083865,61.98,77217.14,0.0,0.9974,0.0,0.35442]
[1776483088901,61.98,77215.05,0.0,0.99739,0.0,0.35517]
[1776483093935,61.98,77212.84,0.0,0.99739,0.0,0.35506]
[1776483099979,61.98,77211.91,0.0,0.99739,0.0,0.3554]
[1776483104012,61.98,77202.11,0.0,0.99736,0.0,0.35893]
[1776483107026,61.98,77191.45,0.0,0.99733,0.0,0.36281]
[1776483108035,61.98,77183.54,0.0,0.9973,0.0,0.36572]
[1776483117097,61.98,77182.18,0.0,0.9973,0.0,0.36622]
[1776483122135,61.98,77177.22,0.0,0.99728,0.0,0.36805]
[1776483127167,61.98,77175.4,0.0,0.99728,0.0,0.36873]
[1776483132202,61.98,77172.9,0.0,0.99727,0.0,0.36965]
[1776483133209,61.98,77161.52,0.0,0.99723,0.0,0.37391]
[1776483135223,61.98,77159.75,0.0,0.99723,0.0,0.37457]
[1776483141266,61.98,77159.21,0.0,0.99723,0.0,0.37478]
[1776483146300,61.98,77159.79,0.0,0.99723,0.0,0.37456]
[1776483148315,61.98,77154.57,0.0,0.99721,0.0,0.37653]
[1776483154368,61.98,77155.19,0.0,0.99722,0.0,0.37535]
[1776483160204,61.98,77155.18,0.0,0.99722,0.0,0.37535]
[1776483165435,61.98,77157.22,0.0,0.99723,0.0,0.37458]
[1776483167447,61.98,77147.8,0.0,0.9972,0.0,0.37814]
[1776483168453,61.98,77143.17,0.0,0.99718,0.0,0.3799]
[1776483170472,61.98,77140.64,0.0,0.99718,0.0,0.38087]
[1776483174512,61.98,77135.02,0.0,0.99716,0.0,0.38302]
[1776483176518,61.98,77151.14,0.0,0.99721,0.0,0.37688]
[1776483177525,61.98,77147.07,0.0,0.9972,0.0,0.37842]
[1776483179539,61.98,77152.72,0.0,0.99721,0.0,0.37628]
[1776483181553,61.98,77156.14,0.0,0.99722,0.0,0.37499]
[1776483183567,61.98,77162.99,0.0,0.99725,0.0,0.37242]
[1776483184573,61.98,77162.84,0.0,0.99725,0.0,0.37247]
[1776483187594,61.98,77168.41,0.0,0.99726,0.0,0.37039]
[1776483189609,61.98,77177.7,0.0,0.99729,0.0,0.36694]
[1776483190616,61.98,77179.09,0.0,0.9973,0.0,0.36643]
[1776483195650,61.98,77182.88,0.0,0.99731,0.0,0.36503]
[1776483200686,61.98,77182.55,0.0,0.99731,0.0,0.36516]
[1776483205723,61.98,77185.03,0.0,0.99731,0.0,0.36424]
[1776483206729,61.98,77179.92,0.0,0.9973,0.0,0.36612]
[1776483211763,61.98,77174.68,0.0,0.99729,0.0,0.36713]
[1776483216798,61.98,77173.76,0.0,0.99729,0.0,0.36747]
[1776483221834,61.98,77180.69,0.0,0.99731,0.0,0.36492]
[1776483223847,61.98,77186.28,0.0,0.99732,0.0,0.36286]
[1776483225861,61.98,77192.2,0.0,0.99734,0.0,0.3607]
[1776483230702,61.98,77197.23,0.0,0.99736,0.0,0.35887]
[1776483236938,61.98,77198.22,0.0,0.99736,0.0,0.35852]
[1776483241973,61.98,77198.24,0.0,0.99736,0.0,0.35851]
[1776483246001,61.98,77194.79,0.0,0.99735,0.0,0.35976]
[1776483252048,61.98,77197.4,0.0,0.99736,0.0,0.35881]
[1776483258086,61.98,77200.14,0.0,0.99737,0.0,0.35782]
[1776483263121,61.98,77201.06,0.0,0.99737,0.0,0.35749]
[1776483266142,61.98,77192.18,0.0,0.99734,0.0,0.36071]
[1776483267149,61.98,77186.16,0.0,0.99732,0.0,0.36291]
[1776483276211,61.98,77183.99,0.0,0.99732,0.0,0.36278]
[1776483282255,61.98,77180.79,0.0,0.99731,0.0,0.36395]
[1776483291128,61.98,77178.37,0.0,0.99731,0.0,0.36484]
[1776483297359,61.98,77175.81,0.0,0.9973,0.0,0.36579]
[1776483303401,61.98,77174.96,0.0,0.9973,0.0,0.3661]
[1776483308435,61.98,77179.22,0.0,0.99731,0.0,0.36453]
[1776483313471,61.98,77176.15,0.0,0.9973,0.0,0.36566]
[1776483318506,61.98,77176.96,0.0,0.9973,0.0,0.36536]
[1776483323541,61.98,77175.33,0.0,0.9973,0.0,0.36596]
[1776483326562,61.98,77181.5,0.0,0.99732,0.0,0.36369]
[1776483328576,61.98,77186.85,0.0,0.99733,0.0,0.36174]
[1776483333610,61.98,77187.09,0.0,0.99734,0.0,0.36073]
[1776483338645,61.98,77187.37,0.0,0.99734,0.0,0.36063]
[1776483344688,61.98,77183.25,0.0,0.99733,0.0,0.36213]
[1776483349725,61.98,77184.23,0.0,0.99733,0.0,0.36177]
[1776483351742,61.98,77179.0,0.0,0.99732,0.0,0.36369]
[1776483356774,61.98,77176.41,0.0,0.99731,0.0,0.36464]
[1776483361810,61.98,77175.76,0.0,0.99731,0.0,0.36488]
[1776483371691,61.98,77175.8,0.0,0.99731,0.0,0.36486]
[1776483376914,61.98,77171.49,0.0,0.99729,0.0,0.36645]
[1776483378928,61.98,77164.19,0.0,0.99727,0.0,0.36916]
[1776483382957,61.98,77152.65,0.0,0.99723,0.0,0.37347]
[1776483383965,61.98,77145.23,0.0,0.99721,0.0,0.37627]
[1776483389000,61.98,77146.25,0.0,0.99721,0.0,0.37588]
[1776483394035,61.98,77147.1,0.0,0.99722,0.0,0.37462]
[1776483399070,61.98,77144.9,0.0,0.99722,0.0,0.37545]
[1776483405112,61.98,77145.01,0.0,0.99722,0.0,0.37541]
[1776483409140,61.98,77152.08,0.0,0.99724,0.0,0.37275]
[1776483412160,61.98,77156.48,0.0,0.99725,0.0,0.3711]
[1776483416189,61.98,77160.86,0.0,0.99727,0.0,0.36946]
[1776483421224,61.98,77158.21,0.0,0.99726,0.0,0.37045]
[1776483425252,61.98,77153.02,0.0,0.99724,0.0,0.37239]
[1776483430290,61.98,77152.92,0.0,0.99724,0.0,0.37243]
[1776483436342,61.98,77153.6,0.0,0.99724,0.0,0.37218]
[1776483437349,61.98,77160.86,0.0,0.99727,0.0,0.36946]
[1776483438355,61.98,77170.18,0.0,0.9973,0.0,0.36601]
[1776483442384,61.98,77178.85,0.0,0.99732,0.0,0.36282]
[1776483446412,61.98,77184.67,0.0,0.99734,0.0,0.36069]
[1776483451447,61.98,77184.85,0.0,0.99735,0.0,0.35971]
[1776483456481,61.98,77187.26,0.0,0.99735,0.0,0.35884]
[1776483460511,61.98,77193.11,0.0,0.99737,0.0,0.35672]
[1776483463535,61.98,77197.26,0.0,0.99738,0.0,0.35522]
[1776483468568,61.98,77196.4,0.0,0.99738,0.0,0.35553]
[1776483473602,61.98,77192.54,0.0,0.99737,0.0,0.35692]
[1776483480650,61.98,77194.32,0.0,0.99738,0.0,0.35628]
[1776483487700,61.98,77195.28,0.0,0.99738,0.0,0.35594]
[1776483492734,61.98,77195.74,0.0,0.99738,0.0,0.35577]
[1776483497769,61.98,77191.87,0.0,0.99737,0.0,0.35717]
[1776483503812,61.98,77191.68,0.0,0.99737,0.0,0.35723]
[1776483512874,61.98,77193.19,0.0,0.99738,0.0,0.35578]
[1776483522744,61.98,77195.56,0.0,0.99739,0.0,0.35493]
[1776483528986,61.98,77197.04,0.0,0.99739,0.0,0.35439]
[1776483542885,61.98,77198.68,0.0,0.99739,0.0,0.35381]
[1776483550132,61.98,77199.51,0.0,0.9974,0.0,0.35351]
[1776483555167,61.98,77197.24,0.0,0.99739,0.0,0.35432]
[1776483560203,61.98,77194.31,0.0,0.99738,0.0,0.35538]
[1776483563041,61.98,77187.1,0.0,0.99736,0.0,0.35798]
[1776483568259,61.98,77183.78,0.0,0.99735,0.0,0.35918]
[1776483573294,61.98,77180.56,0.0,0.99735,0.0,0.35944]
[1776483576315,61.98,77175.35,0.0,0.99733,0.0,0.36134]
[1776483578331,61.98,77167.3,0.0,0.99731,0.0,0.36429]
[1776483583367,61.98,77164.79,0.0,0.9973,0.0,0.36521]
[1776483588400,61.98,77162.88,0.0,0.99729,0.0,0.36592]
[1776483591421,61.98,77157.87,0.0,0.99728,0.0,0.36777]
[1776483597463,61.98,77157.04,0.0,0.99728,0.0,0.36808]
[1776483603506,61.98,77154.46,0.0,0.99727,0.0,0.36904]
[1776483608541,61.98,77154.19,0.0,0.99727,0.0,0.36914]
[1776483613576,61.98,77150.69,0.0,0.99726,0.0,0.37045]
[1776483618611,61.98,77150.1,0.0,0.99725,0.0,0.37067]
[1776483623675,61.98,77154.67,0.0,0.99727,0.0,0.36896]
[1776483629692,61.98,77158.76,0.0,0.99728,0.0,0.36744]
[1776483632712,61.98,77165.24,0.0,0.99731,0.0,0.36412]
[1776483633719,61.98,77165.59,0.0,0.99731,0.0,0.36399]
[1776483638753,61.98,77165.79,0.0,0.99731,0.0,0.36392]
[1776483643795,61.98,77165.83,0.0,0.99731,0.0,0.3639]
[1776483645802,61.98,77159.97,0.0,0.99729,0.0,0.36606]
[1776483646811,61.98,77159.82,0.0,0.99729,0.0,0.36612]
[1776483651845,61.98,77159.85,0.0,0.99729,0.0,0.36611]
[1776483657888,61.98,77159.43,0.0,0.99729,0.0,0.36626]
[1776483662924,61.98,77160.17,0.0,0.99729,0.0,0.36599]
[1776483668966,61.98,77161.4,0.0,0.9973,0.0,0.36553]
[1776483676016,61.98,77162.05,0.0,0.9973,0.0,0.36529]
[1776483681055,61.98,77166.56,0.0,0.99731,0.0,0.36363]
[1776483686087,61.98,77167.09,0.0,0.99731,0.0,0.36344]
[1776483691122,61.98,77166.89,0.0,0.99732,0.0,0.36259]
[1776483694144,61.98,77161.38,0.0,0.9973,0.0,0.36461]
[1776483695156,61.98,77160.37,0.0,0.9973,0.0,0.36499]
[1776483700185,61.98,77160.21,0.0,0.9973,0.0,0.36504]
[1776483705220,61.98,77162.16,0.0,0.9973,0.0,0.36433]
[1776483707235,61.98,77167.37,0.0,0.99732,0.0,0.36241]
[1776483714098,61.98,77167.52,0.0,0.99732,0.0,0.36236]
[1776483719318,61.98,77169.59,0.0,0.99733,0.0,0.3616]
[1776483727374,61.98,77170.09,0.0,0.99733,0.0,0.36142]
[1776483733416,61.98,77169.59,0.0,0.99733,0.0,0.3616]
[1776483739459,61.98,77169.94,0.0,0.99733,0.0,0.36147]
[1776483744493,61.98,77169.9,0.0,0.99733,0.0,0.36149]
[1776483750535,61.98,77169.64,0.0,0.99733,0.0,0.36158]
[1776483755570,61.98,77169.64,0.0,0.99733,0.0,0.36066]
[1776483762619,61.98,77169.57,0.0,0.99733,0.0,0.36069]
[1776483773693,61.98,77169.25,0.0,0.99733,0.0,0.3608]
[1776483784588,61.98,77169.57,0.0,0.99733,0.0,0.36069]
[1776483794658,61.98,77169.58,0.0,0.99733,0.0,0.36068]
[1776483803920,61.98,77168.9,0.0,0.99733,0.0,0.36093]
[1776483808968,61.98,77168.46,0.0,0.99733,0.0,0.36109]
[1776483811977,61.98,77173.72,0.0,0.99735,0.0,0.35826]
[1776483817011,61.98,77176.03,0.0,0.99736,0.0,0.35742]
[1776483822052,61.98,77188.35,0.0,0.9974,0.0,0.35298]
[1776483823059,61.98,77188.16,0.0,0.9974,0.0,0.35305]
[1776483828094,61.98,77182.43,0.0,0.99738,0.0,0.35511]
[1776483834136,61.98,77184.7,0.0,0.99739,0.0,0.35429]
[1776483841188,61.98,77186.09,0.0,0.99739,0.0,0.35379]
[1776483847233,61.98,77181.65,0.0,0.99738,0.0,0.35539]
[1776483852269,61.98,77182.29,0.0,0.99738,0.0,0.35516]
[1776483857302,61.98,77180.08,0.0,0.99737,0.0,0.35595]
[1776483865153,61.98,77181.15,0.0,0.99738,0.0,0.35557]
[1776483871404,61.98,77181.96,0.0,0.99738,0.0,0.35437]
[1776483879460,61.98,77181.89,0.0,0.99738,0.0,0.35439]
[1776483885293,61.98,77182.49,0.0,0.99739,0.0,0.35417]
[1776483892551,61.98,77177.73,0.0,0.99737,0.0,0.35589]
[1776483900609,61.98,77176.16,0.0,0.99737,0.0,0.35646]
[1776483906649,61.98,77173.41,0.0,0.99736,0.0,0.35745]
[1776483910678,61.98,77163.0,0.0,0.99733,0.0,0.36124]
[1776483911685,61.98,77157.77,0.0,0.99731,0.0,0.36316]
[1776483916720,61.98,77157.9,0.0,0.99731,0.0,0.36311]
[1776483921757,61.98,77158.74,0.0,0.99731,0.0,0.3628]
[1776483925787,61.98,77164.3,0.0,0.99733,0.0,0.36077]
[1776483930837,61.98,77167.57,0.0,0.99734,0.0,0.35957]
[1776483935853,61.98,77168.32,0.0,0.99735,0.0,0.35838]
[1776483940889,61.98,77167.82,0.0,0.99735,0.0,0.35856]
[1776483945923,61.98,77166.68,0.0,0.99735,0.0,0.35898]
[1776483950963,61.98,77166.45,0.0,0.99734,0.0,0.35906]
[1776483957005,61.98,77167.75,0.0,0.99735,0.0,0.35859]
[1776483965064,61.98,77165.48,0.0,0.99734,0.0,0.35942]
[1776483973119,61.98,77164.69,0.0,0.99734,0.0,0.3597]
[1776483978155,61.98,77164.85,0.0,0.99734,0.0,0.35965]
[1776483983189,61.98,77163.73,0.0,0.99734,0.0,0.36005]
[1776483988224,61.98,77166.03,0.0,0.99734,0.0,0.35922]
[1776483993259,61.98,77165.56,0.0,0.99735,0.0,0.35847]
[1776483997287,61.98,77164.17,0.0,0.99734,0.0,0.35897]
[1776484002322,61.98,77163.23,0.0,0.99734,0.0,0.35932]
[1776484008365,61.98,77163.68,0.0,0.99734,0.0,0.35915]
[1776484014406,61.98,77164.07,0.0,0.99734,0.0,0.35901]
[1776484024473,61.98,77163.98,0.0,0.99734,0.0,0.35904]
[1776484030523,61.98,77163.37,0.0,0.99734,0.0,0.35926]
[1776484036353,61.98,77163.57,0.0,0.99734,0.0,0.35919]
[1776484044616,61.98,77164.04,0.0,0.99734,0.0,0.35902]
[1776484051664,61.98,77163.67,0.0,0.99735,0.0,0.35824]
[1776484059722,61.98,77163.69,0.0,0.99735,0.0,0.35823]
[1776484066771,61.98,77162.97,0.0,0.99735,0.0,0.35849]
[1776484074827,61.98,77163.14,0.0,0.99735,0.0,0.35843]
[1776484082884,61.98,77162.4,0.0,0.99735,0.0,0.3587]
[1776484083889,61.98,77157.44,0.0,0.99733,0.0,0.36051]
[1776484086910,61.98,77153.53,0.0,0.99732,0.0,0.36194]
[1776484092953,61.98,77149.86,0.0,0.99731,0.0,0.36329]
[1776484101008,61.98,77150.45,0.0,0.99731,0.0,0.36307]
[1776484107051,61.98,77151.31,0.0,0.99731,0.0,0.36275]
[1776484112088,61.98,77151.8,0.0,0.99732,0.0,0.36165]
[1776484118128,61.98,77152.74,0.0,0.99732,0.0,0.3613]
[1776484126995,61.98,77152.71,0.0,0.99732,0.0,0.36131]
[1776484137066,61.98,77152.47,0.0,0.99732,0.0,0.3614]
[1776484143314,61.98,77153.18,0.0,0.99732,0.0,0.36114]
[1776484148344,61.98,77165.34,0.0,0.99736,0.0,0.35671]
[1776484149351,61.98,77173.0,0.0,0.99738,0.0,0.35395]
[1776484150359,61.98,77175.74,0.0,0.99739,0.0,0.35296]
[1776484155396,61.98,77184.32,0.0,0.99742,0.0,0.3499]
[1776484156400,61.98,77189.1,0.0,0.99743,0.0,0.3482]
[1776484160428,61.98,77189.13,0.0,0.99743,0.0,0.34819]
[1776484165463,61.98,77188.86,0.0,0.99743,0.0,0.34828]
[1776484170498,61.98,77184.52,0.0,0.99742,0.0,0.34983]
[1776484177554,61.98,77183.24,0.0,0.99742,0.0,0.34938]
[1776484185622,61.98,77182.45,0.0,0.99742,0.0,0.34966]
[1776484190654,61.98,77182.25,0.0,0.99742,0.0,0.34973]
[1776484195690,61.98,77181.77,0.0,0.99742,0.0,0.3499]
[1776484200725,61.98,77182.82,0.0,0.99742,0.0,0.34953]
[1776484207564,61.98,77186.72,0.0,0.99743,0.0,0.34814]
[1776484208788,61.98,77196.03,0.0,0.99746,0.0,0.34486]
[1776484209795,61.98,77202.41,0.0,0.99748,0.0,0.34262]
[1776484214835,61.98,77202.56,0.0,0.99748,0.0,0.34257]
[1776484219868,61.98,77207.05,0.0,0.99749,0.0,0.341]
[1776484224900,61.98,77207.37,0.0,0.99749,0.0,0.34089]
[1776484229936,61.98,77208.35,0.0,0.99749,0.0,0.34055]
[1776484234970,61.98,77207.97,0.0,0.9975,0.0,0.3398]
[1776484241013,61.98,77208.25,0.0,0.9975,0.0,0.3397]
[1776484243027,61.98,77192.08,0.0,0.99745,0.0,0.34535]
[1776484252092,61.98,77192.36,0.0,0.99745,0.0,0.34525]
[1776484257135,61.98,77192.7,0.0,0.99745,0.0,0.34513]
[1776484258138,61.98,77203.55,0.0,0.99749,0.0,0.34133]
[1776484260154,61.98,77197.73,0.0,0.99747,0.0,0.34337]
[1776484267203,61.98,77198.79,0.0,0.99747,0.0,0.343]
[1776484272237,61.98,77204.08,0.0,0.99749,0.0,0.34115]
[1776484277271,61.98,77202.45,0.0,0.99748,0.0,0.34172]
[1776484282307,61.98,77200.96,0.0,0.99748,0.0,0.34224]
[1776484287341,61.98,77199.23,0.0,0.99747,0.0,0.34284]
[1776484289355,61.98,77195.13,0.0,0.99746,0.0,0.34428]
[1776484298419,61.98,77198.1,0.0,0.99748,0.0,0.34235]
[1776484304460,61.98,77200.25,0.0,0.99748,0.0,0.3416]
[1776484309496,61.98,77201.79,0.0,0.99749,0.0,0.34106]
[1776484318347,61.98,77201.98,0.0,0.99749,0.0,0.34099]
[1776484323595,61.98,77202.77,0.0,0.99749,0.0,0.34072]
[1776484337691,61.98,77203.12,0.0,0.99749,0.0,0.3406]
[1776484348772,61.98,77201.94,0.0,0.99749,0.0,0.34101]
[1776484353805,61.98,77199.23,0.0,0.99749,0.0,0.34107]
[1776484356826,61.98,77195.03,0.0,0.99747,0.0,0.34253]
[1776484361862,61.98,77188.12,0.0,0.99745,0.0,0.34496]
[1776484362869,61.98,77181.77,0.0,0.99744,0.0,0.3472]
[1776484368700,61.98,77180.18,0.0,0.99743,0.0,0.34776]
[1776484369953,61.98,77174.37,0.0,0.99741,0.0,0.34983]
[1776484370956,61.98,77167.96,0.0,0.9974,0.0,0.35212]
[1776484371961,61.98,77166.15,0.0,0.99739,0.0,0.35277]
[1776484376967,61.98,77164.8,0.0,0.99739,0.0,0.35325]
[1776484382002,61.98,77163.3,0.0,0.99738,0.0,0.35379]
[1776484388846,61.98,77154.7,0.0,0.99736,0.0,0.3569]
[1776484393081,61.98,77147.7,0.0,0.99733,0.0,0.35945]
[1776484394095,61.98,77137.18,0.0,0.9973,0.0,0.36331]
[1776484396107,61.98,77138.79,0.0,0.99731,0.0,0.36271]
[1776484398917,61.98,77131.3,0.0,0.99728,0.0,0.36548]
[1776484400135,61.98,77116.48,0.0,0.99724,0.0,0.37101]
[1776484401144,61.98,77113.31,0.0,0.99723,0.0,0.3722]
[1776484406182,61.98,77114.62,0.0,0.99723,0.0,0.3717]
[1776484411217,61.98,77116.59,0.0,0.99725,0.0,0.37002]
[1776484412225,61.98,77121.51,0.0,0.99726,0.0,0.36818]
[1776484415255,61.98,77115.12,0.0,0.99724,0.0,0.37057]
[1776484416252,61.98,77095.61,0.0,0.99718,0.0,0.37795]
[1776484419292,61.98,77084.58,0.0,0.99714,0.0,0.38218]
[1776484420289,61.98,77084.58,0.0,0.99714,0.0,0.38218]
[1776484421302,61.98,77067.26,0.0,0.99709,0.0,0.38891]
[1776484423304,61.98,77073.0,0.0,0.99711,0.0,0.38667]
[1776484426325,61.98,77078.98,0.0,0.99713,0.0,0.38434]
[1776484430354,61.98,77084.96,0.0,0.99714,0.0,0.38204]
[1776484435430,61.98,77091.57,0.0,0.99717,0.0,0.3795]
[1776484436442,61.98,77081.26,0.0,0.99713,0.0,0.38346]
[1776484437422,61.98,77066.77,0.0,0.99709,0.0,0.3891]
[1776484442457,61.98,77073.41,0.0,0.99711,0.0,0.38651]
[1776484447492,61.98,77076.57,0.0,0.99712,0.0,0.38528]
[1776484452528,61.98,77078.24,0.0,0.99712,0.0,0.38463]
[1776484457561,61.98,77074.59,0.0,0.99711,0.0,0.38605]
[1776484462599,61.98,77070.45,0.0,0.9971,0.0,0.38766]
[1776484466628,61.98,77076.48,0.0,0.99712,0.0,0.38531]
[1776484470655,61.98,77080.97,0.0,0.99713,0.0,0.38357]
[1776484473681,61.98,77064.93,0.0,0.99709,0.0,0.38884]
[1776484474682,61.98,77051.38,0.0,0.99704,0.0,0.39417]
[1776484476698,61.98,77049.75,0.0,0.99704,0.0,0.39482]
[1776484481731,61.98,77049.18,0.0,0.99703,0.0,0.39505]
[1776484486767,61.98,77048.06,0.0,0.99703,0.0,0.39549]
[1776484489790,61.98,77043.05,0.0,0.99701,0.0,0.39748]
[1776484492809,61.98,77037.57,0.0,0.997,0.0,0.39968]
[1776484494823,61.98,77036.18,0.0,0.99699,0.0,0.40023]
[1776484496836,61.98,77029.75,0.0,0.99697,0.0,0.40282]
[1776484498851,61.98,77028.35,0.0,0.99696,0.0,0.40339]
[1776484503887,61.98,77033.01,0.0,0.99698,0.0,0.40151]
[1776484508921,61.98,77036.12,0.0,0.99699,0.0,0.40026]
[1776484509932,61.98,77042.37,0.0,0.99701,0.0,0.39776]
[1776484510935,61.98,77045.11,0.0,0.99702,0.0,0.39666]
[1776484511941,61.98,77047.95,0.0,0.99703,0.0,0.39553]
[1776484514963,61.98,77030.24,0.0,0.99697,0.0,0.40263]
[1776484515972,61.98,77027.89,0.0,0.99696,0.0,0.40357]
[1776484518992,61.98,77039.05,0.0,0.997,0.0,0.39908]
[1776484519999,61.98,77042.66,0.0,0.99701,0.0,0.39764]
[1776484521007,61.98,77032.98,0.0,0.99698,0.0,0.40152]
[1776484522012,61.98,77029.29,0.0,0.99697,0.0,0.40301]
[1776484524027,61.98,77035.13,0.0,0.99699,0.0,0.40066]
[1776484526042,61.98,77037.8,0.0,0.997,0.0,0.39958]
[1776484529062,61.98,77043.05,0.0,0.99701,0.0,0.39748]
[1776484531078,61.98,77048.61,0.0,0.99704,0.0,0.39428]
[1776484535105,61.98,77054.83,0.0,0.99706,0.0,0.39182]
[1776484536111,61.98,77061.43,0.0,0.99708,0.0,0.38923]
[1776484537119,61.98,77064.29,0.0,0.99709,0.0,0.38811]
[1776484539926,61.98,77073.39,0.0,0.99712,0.0,0.38457]
[1776484542154,61.98,77074.27,0.0,0.99712,0.0,0.38422]
[1776484545177,61.98,77068.93,0.0,0.99711,0.0,0.3863]
[1776484548195,61.98,77067.85,0.0,0.9971,0.0,0.38672]
[1776484553230,61.98,77069.84,0.0,0.99711,0.0,0.38594]
[1776484558316,61.98,77069.51,0.0,0.99711,0.0,0.38607]
[1776484563352,61.98,77068.88,0.0,0.99711,0.0,0.38632]
[1776484566373,61.98,77063.28,0.0,0.99709,0.0,0.3885]
[1776484571407,61.98,77064.08,0.0,0.99709,0.0,0.38819]
[1776484576444,61.98,77063.8,0.0,0.99709,0.0,0.3883]
[1776484582489,61.98,77064.52,0.0,0.99709,0.0,0.38802]
[1776484584499,61.98,77056.91,0.0,0.99707,0.0,0.391]
[1776484590541,61.98,77054.47,0.0,0.99706,0.0,0.39196]
[1776484595576,61.98,77062.17,0.0,0.99709,0.0,0.38796]
[1776484599625,61.98,77050.9,0.0,0.99705,0.0,0.39238]
[1776484601623,61.98,77038.86,0.0,0.99701,0.0,0.39716]
[1776484606663,61.98,77037.23,0.0,0.99701,0.0,0.39781]
[1776484611702,61.98,77041.48,0.0,0.99702,0.0,0.39612]
[1776484614722,61.98,77046.93,0.0,0.99704,0.0,0.39395]
[1776484618764,61.98,77027.66,0.0,0.99698,0.0,0.40165]
[1776484619769,61.98,77008.17,0.0,0.99691,0.0,0.40957]
[1776484620804,61.98,77017.04,0.0,0.99694,0.0,0.40595]
[1776484621845,61.98,77018.34,0.0,0.99694,0.0,0.40542]
[1776484625826,61.98,77007.62,0.0,0.99691,0.0,0.4098]
[1776484626831,61.98,77002.15,0.0,0.99689,0.0,0.41204]
[1776484631874,61.98,77002.7,0.0,0.99689,0.0,0.41182]
[1776484636908,61.98,77001.14,0.0,0.99688,0.0,0.41246]
[1776484638925,61.98,76990.04,0.0,0.99685,0.0,0.41706]
[1776484639931,61.98,76982.56,0.0,0.99682,0.0,0.42019]
[1776484640936,61.98,76982.34,0.0,0.99682,0.0,0.42028]
[1776484643956,61.98,76987.89,0.0,0.99684,0.0,0.41796]
[1776484645979,61.98,76993.19,0.0,0.99686,0.0,0.41575]
[1776484651006,61.98,76995.69,0.0,0.99687,0.0,0.41368]
[1776484655035,61.98,77003.67,0.0,0.9969,0.0,0.41039]
[1776484660070,61.98,77003.88,0.0,0.9969,0.0,0.41031]
[1776484665109,61.98,77003.94,0.0,0.9969,0.0,0.41028]
[1776484670139,61.98,77000.58,0.0,0.99689,0.0,0.41166]
[1776484675175,61.98,76998.18,0.0,0.99688,0.0,0.41265]
[1776484677190,61.98,77004.07,0.0,0.9969,0.0,0.41023]
[1776484681219,61.98,77011.35,0.0,0.99693,0.0,0.40725]
[1776484686254,61.98,77013.26,0.0,0.99693,0.0,0.40647]
[1776484687259,61.98,76996.08,0.0,0.99687,0.0,0.41352]
[1776484688271,61.98,76981.75,0.0,0.99682,0.0,0.41948]
[1776484689273,61.98,76983.23,0.0,0.99683,0.0,0.41886]
[1776484694314,61.98,76983.73,0.0,0.99683,0.0,0.41865]
[1776484699347,61.98,76984.49,0.0,0.99683,0.0,0.41834]
[1776484704382,61.98,76983.4,0.0,0.99683,0.0,0.41879]
[1776484709417,61.98,76983.75,0.0,0.99683,0.0,0.41865]
[1776484714452,61.98,76985.51,0.0,0.99684,0.0,0.41687]
[1776484719487,61.98,76985.15,0.0,0.99684,0.0,0.41702]
[1776484721199,61.98,76991.74,0.0,0.99687,0.0,0.41429]
[1776484722508,61.98,76995.48,0.0,0.99688,0.0,0.41274]
[1776484727542,61.98,76992.44,0.0,0.99687,0.0,0.414]
[1776484732578,61.98,76991.91,0.0,0.99687,0.0,0.41422]
[1776484735599,61.98,76997.01,0.0,0.99689,0.0,0.41211]
[1776484741339,61.98,77001.76,0.0,0.9969,0.0,0.41015]
[1776484746684,61.98,77002.95,0.0,0.99691,0.0,0.40967]
[1776484751720,61.98,77002.24,0.0,0.9969,0.0,0.40996]
[1776484756756,61.98,77001.42,0.0,0.9969,0.0,0.41029]
[1776484762796,61.98,77001.4,0.0,0.9969,0.0,0.4103]
[1776484767836,61.98,77001.58,0.0,0.9969,0.0,0.41023]
[1776484772866,61.98,76999.89,0.0,0.9969,0.0,0.4099]
[1776484773874,61.98,77005.23,0.0,0.99692,0.0,0.40771]
[1776484781932,61.98,77008.05,0.0,0.99693,0.0,0.40656]
[1776484786967,61.98,77008.36,0.0,0.99693,0.0,0.40643]
[1776484793012,61.98,77008.82,0.0,0.99693,0.0,0.40625]
[1776484798044,61.98,77008.79,0.0,0.99693,0.0,0.40626]
[1776484801074,61.98,77014.35,0.0,0.99695,0.0,0.404]
[1776484803085,61.98,77017.54,0.0,0.99696,0.0,0.40271]
[1776484805110,61.98,77009.07,0.0,0.99693,0.0,0.40614]
[1776484806128,61.98,76998.95,0.0,0.9969,0.0,0.41028]
[1776484807115,61.98,76998.95,0.0,0.9969,0.0,0.41028]
[1776484812155,61.98,76997.55,0.0,0.99689,0.0,0.41086]
[1776484817185,61.98,76993.73,0.0,0.99688,0.0,0.41243]
[1776484822225,61.98,76998.2,0.0,0.9969,0.0,0.41059]
[1776484827254,61.98,76998.52,0.0,0.9969,0.0,0.41046]
[1776484828263,61.98,76993.36,0.0,0.99688,0.0,0.41259]
[1776484829271,61.98,76988.91,0.0,0.99686,0.0,0.41443]
[1776484831286,61.98,76986.56,0.0,0.99686,0.0,0.41437]
[1776484834305,61.98,76991.82,0.0,0.99688,0.0,0.41219]
[1776484836322,61.98,76998.39,0.0,0.99691,0.0,0.40949]
[1776484841355,61.98,77002.71,0.0,0.99692,0.0,0.40772]
[1776484843372,61.98,77011.69,0.0,0.99695,0.0,0.40406]
[1776484848406,61.98,77012.87,0.0,0.99696,0.0,0.40359]
[1776484853438,61.98,77012.14,0.0,0.99695,0.0,0.40388]
[1776484858479,61.98,77000.31,0.0,0.99691,0.0,0.4087]
[1776484859484,61.98,76988.2,0.0,0.99687,0.0,0.41369]
[1776484860494,61.98,76980.14,0.0,0.99684,0.0,0.41704]
[1776484862187,61.98,76980.49,0.0,0.99684,0.0,0.41689]
[1776484867541,61.98,76983.44,0.0,0.99685,0.0,0.41566]
[1776484872575,61.98,76981.02,0.0,0.99684,0.0,0.41667]
[1776484877613,61.98,76978.39,0.0,0.99683,0.0,0.41777]
[1776484883654,61.98,76978.68,0.0,0.99684,0.0,0.41764]
[1776484888687,61.98,76981.79,0.0,0.99685,0.0,0.41635]
[1776484893722,61.98,76985.13,0.0,0.99687,0.0,0.41393]
[1776484896744,61.98,76996.41,0.0,0.99691,0.0,0.40928]
[1776484897751,61.98,76999.31,0.0,0.99692,0.0,0.40809]
[1776484900772,61.98,77006.41,0.0,0.99694,0.0,0.40519]
[1776484902470,61.98,77013.05,0.0,0.99696,0.0,0.4025]
[1776484903795,61.98,77014.62,0.0,0.99697,0.0,0.40187]
[1776484908831,61.98,77017.09,0.0,0.99698,0.0,0.40087]
[1776484912541,61.98,77022.51,0.0,0.997,0.0,0.39869]
[1776484917892,61.98,77026.85,0.0,0.99701,0.0,0.39696]
[1776484919905,61.98,77030.11,0.0,0.99702,0.0,0.39566]
[1776484924940,61.98,77030.39,0.0,0.99702,0.0,0.39554]
[1776484929978,61.98,77032.26,0.0,0.99703,0.0,0.3948]
[1776484932009,61.98,77037.32,0.0,0.99705,0.0,0.39279]
[1776484937030,61.98,77041.21,0.0,0.99706,0.0,0.39126]
[1776484938037,61.98,77046.2,0.0,0.99708,0.0,0.38929]
[1776484941058,61.98,77052.27,0.0,0.9971,0.0,0.38692]
[1776484945086,61.98,77055.38,0.0,0.99711,0.0,0.3857]
[1776484949119,61.98,77059.22,0.0,0.99712,0.0,0.38421]
[1776484953142,61.98,77053.24,0.0,0.99711,0.0,0.38556]
[1776484958177,61.98,77050.34,0.0,0.9971,0.0,0.38669]
[1776484963217,61.98,77045.05,0.0,0.99708,0.0,0.38876]
[1776484968246,61.98,77045.35,0.0,0.99708,0.0,0.38864]
[1776484974290,61.98,77045.95,0.0,0.99708,0.0,0.38841]
[1776484979324,61.98,77045.88,0.0,0.99708,0.0,0.38843]
[1776484984359,61.98,77046.14,0.0,0.99708,0.0,0.38833]
[1776484990401,61.98,77045.65,0.0,0.99708,0.0,0.38852]
[1776484995439,61.98,77041.07,0.0,0.99707,0.0,0.39032]
[1776485000475,61.98,77039.29,0.0,0.99706,0.0,0.39102]
[1776485002489,61.98,77045.17,0.0,0.99708,0.0,0.38871]
[1776485007524,61.98,77043.92,0.0,0.99707,0.0,0.3892]
[1776485012559,61.98,77048.39,0.0,0.9971,0.0,0.38647]
[1776485018601,61.98,77047.27,0.0,0.99709,0.0,0.38691]
[1776485023635,61.98,77046.46,0.0,0.99709,0.0,0.38722]
[1776485029678,61.98,77046.81,0.0,0.99709,0.0,0.38709]
[1776485034713,61.98,77051.11,0.0,0.99711,0.0,0.38541]
[1776485037734,61.98,77055.8,0.0,0.99712,0.0,0.38359]
[1776485043465,61.98,77055.27,0.0,0.99712,0.0,0.38379]
[1776485048813,61.98,77055.73,0.0,0.99712,0.0,0.38361]
[1776485051850,61.98,77061.54,0.0,0.99714,0.0,0.38137]
[1776485056870,61.98,77060.77,0.0,0.99714,0.0,0.38166]
[1776485061905,61.98,77061.37,0.0,0.99714,0.0,0.38143]
[1776485068954,61.98,77062.52,0.0,0.99714,0.0,0.38099]
[1776485073990,61.98,77062.45,0.0,0.99715,0.0,0.38005]
[1776485079026,61.98,77062.29,0.0,0.99715,0.0,0.38011]
[1776485083054,61.98,77066.79,0.0,0.99716,0.0,0.37838]
[1776485085070,61.98,77072.39,0.0,0.99718,0.0,0.37624]
[1776485090102,61.98,77075.23,0.0,0.99719,0.0,0.37516]
[1776485095137,61.98,77071.49,0.0,0.99718,0.0,0.37658]
[1776485101179,61.98,77072.02,0.0,0.99718,0.0,0.37638]
[1776485106214,61.98,77076.64,0.0,0.9972,0.0,0.37462]
[1776485111250,61.98,77078.84,0.0,0.9972,0.0,0.37379]
[1776485114273,61.98,77093.51,0.0,0.99725,0.0,0.36826]
[1776485119310,61.98,77089.83,0.0,0.99724,0.0,0.36964]
[1776485124344,61.98,77090.08,0.0,0.99724,0.0,0.36955]
[1776485129379,61.98,77089.3,0.0,0.99724,0.0,0.36984]
[1776485134416,61.98,77089.02,0.0,0.99724,0.0,0.36899]
[1776485139450,61.98,77087.33,0.0,0.99724,0.0,0.36963]
[1776485143479,61.98,77081.76,0.0,0.99722,0.0,0.37173]
[1776485145492,61.98,77077.93,0.0,0.99721,0.0,0.37317]
[1776485151534,61.98,77078.27,0.0,0.99721,0.0,0.37305]
[1776485155562,61.98,77084.95,0.0,0.99723,0.0,0.37052]
[1776485158583,61.98,77088.72,0.0,0.99724,0.0,0.36911]
[1776485163618,61.98,77083.75,0.0,0.99723,0.0,0.37098]
[1776485168655,61.98,77082.93,0.0,0.99722,0.0,0.37128]
[1776485174698,61.98,77085.2,0.0,0.99723,0.0,0.37043]
[1776485179735,61.98,77088.32,0.0,0.99724,0.0,0.36926]
[1776485181747,61.98,77093.62,0.0,0.99726,0.0,0.36727]
[1776485185774,61.98,77087.64,0.0,0.99724,0.0,0.36951]
[1776485190810,61.98,77085.54,0.0,0.99723,0.0,0.3703]
[1776485195845,61.98,77084.48,0.0,0.99723,0.0,0.36975]
[1776485200880,61.98,77081.93,0.0,0.99723,0.0,0.37071]
[1776485204596,61.98,77076.52,0.0,0.99721,0.0,0.37275]
[1776485210952,61.98,77076.73,0.0,0.99721,0.0,0.37267]
[1776485216992,61.98,77077.77,0.0,0.99721,0.0,0.37228]
[1776485222030,61.98,77079.2,0.0,0.99722,0.0,0.37174]
[1776485227065,61.98,77078.11,0.0,0.99721,0.0,0.37215]
[1776485234809,61.98,77077.09,0.0,0.99721,0.0,0.37254]
[1776485243177,61.98,77077.72,0.0,0.99721,0.0,0.3723]
[1776485249219,61.98,77078.19,0.0,0.99721,0.0,0.37212]
[1776485254949,61.98,77081.63,0.0,0.99723,0.0,0.36987]
[1776485260298,61.98,77080.43,0.0,0.99723,0.0,0.37032]
[1776485268354,61.98,77079.7,0.0,0.99723,0.0,0.3706]
[1776485275401,61.98,77078.29,0.0,0.99722,0.0,0.37113]
[1776485283458,61.98,77078.46,0.0,0.99722,0.0,0.37106]
[1776485288492,61.98,77080.68,0.0,0.99723,0.0,0.37023]
[1776485293527,61.98,77082.03,0.0,0.99723,0.0,0.36972]
[1776485298565,61.98,77082.94,0.0,0.99724,0.0,0.36938]
[1776485304611,61.98,77083.57,0.0,0.99724,0.0,0.36914]
[1776485312661,61.98,77083.26,0.0,0.99724,0.0,0.36831]
[1776485318702,61.98,77079.44,0.0,0.99723,0.0,0.36974]
[1776485325443,61.98,77080.59,0.0,0.99724,0.0,0.36931]
[1776485330794,61.98,77081.63,0.0,0.99724,0.0,0.36892]
[1776485335822,61.98,77083.28,0.0,0.99724,0.0,0.3683]
[1776485340856,61.98,77083.55,0.0,0.99725,0.0,0.3682]
[1776485345894,61.98,77083.05,0.0,0.99724,0.0,0.36839]
[1776485350927,61.98,77085.0,0.0,0.99725,0.0,0.36766]
[1776485356971,61.98,77086.7,0.0,0.99726,0.0,0.36702]
[1776485363012,61.98,77088.19,0.0,0.99726,0.0,0.36647]
[1776485372074,61.98,77087.22,0.0,0.99726,0.0,0.36588]
[1776485380131,61.98,77086.37,0.0,0.99726,0.0,0.3662]
[1776485385866,61.98,77085.29,0.0,0.99726,0.0,0.3666]
[1776485391207,61.98,77085.26,0.0,0.99726,0.0,0.36661]
[1776485401276,61.98,77086.61,0.0,0.99726,0.0,0.36611]
[1776485409333,61.98,77085.15,0.0,0.99726,0.0,0.36665]
[1776485414368,61.98,77086.86,0.0,0.99726,0.0,0.36602]
[1776485419407,61.98,77086.81,0.0,0.99726,0.0,0.36604]
[1776485426452,61.98,77087.08,0.0,0.99726,0.0,0.36593]
[1776485433501,61.98,77086.96,0.0,0.99727,0.0,0.36504]
[1776485439545,61.98,77087.6,0.0,0.99727,0.0,0.3648]
[1776485442564,61.98,77081.62,0.0,0.99725,0.0,0.36703]
[1776485444577,61.98,77077.6,0.0,0.99724,0.0,0.36853]
[1776485446592,61.98,77071.86,0.0,0.99722,0.0,0.37069]
[1776485451627,61.98,77075.96,0.0,0.99724,0.0,0.36915]
[1776485458679,61.98,77074.76,0.0,0.99723,0.0,0.3696]
[1776485463713,61.98,77076.09,0.0,0.99724,0.0,0.3691]
[1776485468749,61.98,77077.68,0.0,0.99724,0.0,0.3685]
[1776485476498,61.98,77077.92,0.0,0.99724,0.0,0.36841]
[1776485480834,61.98,77084.39,0.0,0.99726,0.0,0.36599]
[1776485481840,61.98,77090.48,0.0,0.99728,0.0,0.36373]
[1776485482847,61.98,77090.76,0.0,0.99728,0.0,0.36362]
[1776485487884,61.98,77090.24,0.0,0.99728,0.0,0.36382]
[1776485492934,61.98,77095.06,0.0,0.9973,0.0,0.3611]
[1776485499981,61.98,77095.34,0.0,0.9973,0.0,0.36099]
[1776485505019,61.98,77095.6,0.0,0.9973,0.0,0.3609]
[1776485510053,61.98,77095.71,0.0,0.9973,0.0,0.36086]
[1776485516095,61.98,77095.84,0.0,0.9973,0.0,0.36081]
[1776485521129,61.98,77096.87,0.0,0.99731,0.0,0.36043]
[1776485526164,61.98,77098.83,0.0,0.99731,0.0,0.35971]
[1776485536920,61.98,77096.02,0.0,0.9973,0.0,0.36074]
[1776485543287,61.98,77095.18,0.0,0.9973,0.0,0.36105]
[1776485549330,61.98,77094.89,0.0,0.9973,0.0,0.36116]
[1776485553357,61.98,77101.75,0.0,0.99733,0.0,0.35771]
[1776485558392,61.98,77103.25,0.0,0.99733,0.0,0.35716]
[1776485563427,61.98,77103.99,0.0,0.99734,0.0,0.35689]
[1776485571483,61.98,77103.89,0.0,0.99734,0.0,0.35693]
[1776485577201,61.98,77107.37,0.0,0.99735,0.0,0.35566]
[1776485582563,61.98,77107.27,0.0,0.99735,0.0,0.3557]
[1776485585581,61.98,77097.56,0.0,0.99732,0.0,0.35924]
[1776485587271,61.98,77095.81,0.0,0.99731,0.0,0.35989]
[1776485592635,61.98,77095.49,0.0,0.99731,0.0,0.36]
[1776485598674,61.98,77093.13,0.0,0.9973,0.0,0.36087]
[1776485604714,61.98,77090.72,0.0,0.9973,0.0,0.36176]
[1776485612770,61.98,77089.42,0.0,0.9973,0.0,0.3613]
[1776485619825,61.98,77088.54,0.0,0.9973,0.0,0.36163]
[1776485625869,61.98,77088.09,0.0,0.99729,0.0,0.3618]
[1776485631909,61.98,77086.86,0.0,0.99729,0.0,0.36225]
[1776485637621,61.98,77086.57,0.0,0.99729,0.0,0.36236]
[1776485642988,61.98,77087.1,0.0,0.99729,0.0,0.36216]
[1776485651044,61.98,77087.53,0.0,0.99729,0.0,0.362]
[1776485656079,61.98,77087.4,0.0,0.99729,0.0,0.36205]
[1776485661115,61.98,77090.18,0.0,0.9973,0.0,0.36102]
[1776485666154,61.98,77090.36,0.0,0.9973,0.0,0.36096]
[1776485671185,61.98,77091.1,0.0,0.99731,0.0,0.35975]
[1776485676219,61.98,77090.48,0.0,0.99731,0.0,0.35998]
[1776485682264,61.98,77090.45,0.0,0.99731,0.0,0.35999]
[1776485687299,61.98,77090.67,0.0,0.99731,0.0,0.35991]
[1776485697369,61.98,77090.42,0.0,0.99731,0.0,0.36]
[1776485700389,61.98,77085.15,0.0,0.99729,0.0,0.36194]
[1776485701396,61.98,77080.71,0.0,0.99728,0.0,0.36359]
[1776485703414,61.98,77074.49,0.0,0.99726,0.0,0.3659]
[1776485708445,61.98,77070.63,0.0,0.99725,0.0,0.36735]
[1776485713483,61.98,77069.04,0.0,0.99724,0.0,0.36794]
[1776485718517,61.98,77069.68,0.0,0.99724,0.0,0.3677]
[1776485728257,61.98,77070.96,0.0,0.99725,0.0,0.36722]
[1776485738327,61.98,77072.63,0.0,0.99726,0.0,0.36565]
[1776485743692,61.98,77073.68,0.0,0.99726,0.0,0.36526]
[1776485748730,61.98,77073.26,0.0,0.99726,0.0,0.36541]
[1776485753764,61.98,77073.51,0.0,0.99726,0.0,0.36532]
[1776485759804,61.98,77068.79,0.0,0.99725,0.0,0.36708]
[1776485768537,61.98,77068.06,0.0,0.99725,0.0,0.36736]
[1776485774909,61.98,77069.49,0.0,0.99725,0.0,0.36682]
[1776485779944,61.98,77070.21,0.0,0.99725,0.0,0.36655]
[1776485786994,61.98,77065.18,0.0,0.99724,0.0,0.36844]
[1776485792029,61.98,77062.25,0.0,0.99723,0.0,0.36859]
[1776485796056,61.98,77071.47,0.0,0.99726,0.0,0.36514]
[1776485797064,61.98,77074.81,0.0,0.99727,0.0,0.36389]
[1776485802098,61.98,77072.13,0.0,0.99727,0.0,0.36489]
[1776485806130,61.98,77067.12,0.0,0.99725,0.0,0.36676]
[1776485809148,61.98,77065.24,0.0,0.99724,0.0,0.36746]
[1776485814184,61.98,77065.79,0.0,0.99725,0.0,0.36726]
[1776485820226,61.98,77066.16,0.0,0.99725,0.0,0.36712]
[1776485825261,61.98,77065.95,0.0,0.99725,0.0,0.3672]
[1776485830296,61.98,77066.15,0.0,0.99725,0.0,0.36712]
[1776485835332,61.98,77060.14,0.0,0.99723,0.0,0.36938]
[1776485836338,61.98,77047.25,0.0,0.99719,0.0,0.37426]
[1776485837346,61.98,77045.05,0.0,0.99718,0.0,0.3751]
[1776485840366,61.98,77042.21,0.0,0.99717,0.0,0.37619]
[1776485844395,61.98,77047.48,0.0,0.99719,0.0,0.37417]
[1776485845401,61.98,77051.87,0.0,0.9972,0.0,0.37251]
[1776485847416,61.98,77057.86,0.0,0.99722,0.0,0.37024]
[1776485852450,61.98,77057.73,0.0,0.99723,0.0,0.36933]
[1776485857485,61.98,77059.63,0.0,0.99723,0.0,0.36862]
[1776485863528,61.98,77059.52,0.0,0.99723,0.0,0.36866]
[1776485868563,61.98,77062.14,0.0,0.99724,0.0,0.36768]
[1776485873598,61.98,77066.0,0.0,0.99725,0.0,0.36623]
[1776485879317,61.98,77065.53,0.0,0.99725,0.0,0.36641]
[1776485882661,61.98,77047.01,0.0,0.99719,0.0,0.37339]
[1776485883668,61.98,77034.84,0.0,0.99715,0.0,0.37804]
[1776485884678,61.98,77032.53,0.0,0.99715,0.0,0.37893]
[1776485889712,61.98,77037.13,0.0,0.99716,0.0,0.37716]
[1776485892734,61.98,77042.33,0.0,0.99718,0.0,0.37517]
[1776485893741,61.98,77047.53,0.0,0.99719,0.0,0.37319]
[1776485895756,61.98,77044.34,0.0,0.99718,0.0,0.37441]
[1776485901797,61.98,77044.15,0.0,0.99718,0.0,0.37448]
[1776485906832,61.98,77043.88,0.0,0.99718,0.0,0.37458]
[1776485911867,61.98,77043.26,0.0,0.99719,0.0,0.37385]
[1776485919609,61.98,77043.36,0.0,0.99719,0.0,0.37381]
[1776485924960,61.98,77045.91,0.0,0.9972,0.0,0.37284]
[1776485929678,61.98,77049.86,0.0,0.99721,0.0,0.37135]
[1776485937044,61.98,77052.76,0.0,0.99722,0.0,0.37025]
[1776485943087,61.98,77052.73,0.0,0.99722,0.0,0.37026]
[1776485948122,61.98,77053.65,0.0,0.99722,0.0,0.36991]
[1776485954164,61.98,77053.74,0.0,0.99722,0.0,0.36988]
[1776485959889,61.98,77053.94,0.0,0.99722,0.0,0.36981]
[1776485966249,61.98,77054.42,0.0,0.99722,0.0,0.36962]
[1776485974304,61.98,77053.22,0.0,0.99723,0.0,0.36912]
[1776485980347,61.98,77053.69,0.0,0.99723,0.0,0.36894]
[1776485985382,61.98,77054.04,0.0,0.99723,0.0,0.36881]
[1776485991425,61.98,77054.46,0.0,0.99723,0.0,0.36865]
[1776485999480,61.98,77054.87,0.0,0.99723,0.0,0.3685]
[1776486005523,61.98,77055.67,0.0,0.99723,0.0,0.3682]
[1776486010558,61.98,77055.29,0.0,0.99723,0.0,0.36834]
[1776486019623,61.98,77055.08,0.0,0.99723,0.0,0.36842]
[1776486024660,61.98,77054.82,0.0,0.99723,0.0,0.36852]
[1776486029692,61.98,77052.67,0.0,0.99722,0.0,0.36933]
[1776486030700,61.98,77037.18,0.0,0.99718,0.0,0.37521]
[1776486033722,61.98,77033.88,0.0,0.99717,0.0,0.3755]
[1776486035734,61.98,77026.48,0.0,0.99715,0.0,0.37834]
[1776486040451,61.98,77023.15,0.0,0.99714,0.0,0.37962]
[1776486045809,61.98,77025.3,0.0,0.99714,0.0,0.37879]
[1776486047820,61.98,77031.8,0.0,0.99716,0.0,0.37629]
[1776486052855,61.98,77034.14,0.0,0.99717,0.0,0.3754]
[1776486057891,61.98,77031.77,0.0,0.99716,0.0,0.37631]
[1776486063933,61.98,77032.16,0.0,0.99717,0.0,0.37616]
[1776486068969,61.98,77032.52,0.0,0.99717,0.0,0.37602]
[1776486074005,61.98,77031.29,0.0,0.99716,0.0,0.37649]
[1776486076018,61.98,77023.64,0.0,0.99714,0.0,0.37943]
[1776486081056,61.98,77020.0,0.0,0.99713,0.0,0.38084]
[1776486083066,61.98,77008.76,0.0,0.99709,0.0,0.38521]
[1776486085081,61.98,77002.98,0.0,0.99707,0.0,0.38748]
[1776486090808,61.98,76999.0,0.0,0.99706,0.0,0.38905]
[1776486101193,61.98,76997.07,0.0,0.99706,0.0,0.38881]
[1776486106227,61.98,76997.64,0.0,0.99706,0.0,0.38859]
[1776486115290,61.98,76996.08,0.0,0.99705,0.0,0.3892]
[1776486121332,61.98,76993.61,0.0,0.99705,0.0,0.39018]
[1776486123352,61.98,76999.94,0.0,0.99707,0.0,0.38768]
[1776486125365,61.98,77006.29,0.0,0.99709,0.0,0.38519]
[1776486129393,61.98,77015.62,0.0,0.99712,0.0,0.38156]
[1776486130401,61.98,77016.82,0.0,0.99712,0.0,0.38109]
[1776486135439,61.98,77016.35,0.0,0.99712,0.0,0.38127]
[1776486141158,61.98,77016.11,0.0,0.99712,0.0,0.38137]
[1776486146511,61.98,77016.68,0.0,0.99712,0.0,0.38115]
[1776486152553,61.98,77017.14,0.0,0.99713,0.0,0.37999]
[1776486157589,61.98,77017.45,0.0,0.99713,0.0,0.37987]
[1776486162623,61.98,77018.43,0.0,0.99714,0.0,0.37949]
[1776486167660,61.98,77021.43,0.0,0.99715,0.0,0.37833]
[1776486173701,61.98,77019.79,0.0,0.99714,0.0,0.37897]
[1776486181758,61.98,77021.47,0.0,0.99715,0.0,0.37832]
[1776486186792,61.98,77021.79,0.0,0.99715,0.0,0.37819]
[1776486191828,61.98,77021.74,0.0,0.99715,0.0,0.37821]
[1776486199883,61.98,77021.25,0.0,0.99714,0.0,0.3784]
[1776486209953,61.98,77020.64,0.0,0.99714,0.0,0.37864]
[1776486218009,61.98,77020.52,0.0,0.99715,0.0,0.37771]
[1776486225058,61.98,77020.23,0.0,0.99715,0.0,0.37782]
[1776486227072,61.98,77014.06,0.0,0.99713,0.0,0.3802]
[1776486233113,61.98,77011.97,0.0,0.99712,0.0,0.38101]
[1776486238160,61.98,77012.37,0.0,0.99712,0.0,0.38086]
[1776486243190,61.98,77007.27,0.0,0.99711,0.0,0.38284]
[1776486248227,61.98,77007.63,0.0,0.99711,0.0,0.3827]
[1776486254268,61.98,77007.76,0.0,0.99711,0.0,0.38265]
[1776486262004,61.98,77009.0,0.0,0.99711,0.0,0.38216]
[1776486267358,61.98,77007.23,0.0,0.99711,0.0,0.38285]
[1776486273401,61.98,77007.83,0.0,0.99712,0.0,0.38164]
[1776486278436,61.98,77009.62,0.0,0.99712,0.0,0.38094]
[1776486281462,61.98,77004.6,0.0,0.9971,0.0,0.38289]
[1776486286492,61.98,77006.82,0.0,0.99711,0.0,0.38203]
[1776486290519,61.98,77012.66,0.0,0.99713,0.0,0.37976]
[1776486296562,61.98,77014.52,0.0,0.99714,0.0,0.37904]
[1776486301597,61.98,77014.58,0.0,0.99714,0.0,0.37902]
[1776486306632,61.98,77011.6,0.0,0.99713,0.0,0.38017]
[1776486311668,61.98,77010.11,0.0,0.99712,0.0,0.38075]
[1776486316704,61.98,77008.49,0.0,0.99712,0.0,0.38138]
[1776486321739,61.98,77005.18,0.0,0.99711,0.0,0.38267]
[1776486326774,61.98,77004.61,0.0,0.9971,0.0,0.38289]
[1776486332817,61.98,77003.66,0.0,0.99711,0.0,0.38227]
[1776486337852,61.98,77003.84,0.0,0.99711,0.0,0.3822]
[1776486340873,61.98,77002.14,0.0,0.9971,0.0,0.38286]
[1776486342889,61.98,76999.7,0.0,0.9971,0.0,0.38382]
[1776486347922,61.98,76997.01,0.0,0.99709,0.0,0.38487]
[1776486352957,61.98,76996.95,0.0,0.99709,0.0,0.38489]
[1776486357992,61.98,76998.47,0.0,0.99709,0.0,0.3843]
[1776486363029,61.98,76997.93,0.0,0.99709,0.0,0.38451]
[1776486366051,61.98,77002.82,0.0,0.99711,0.0,0.3826]
[1776486368065,61.98,77007.59,0.0,0.99712,0.0,0.38075]
[1776486373100,61.98,77008.83,0.0,0.99713,0.0,0.38027]
[1776486381158,61.98,77009.07,0.0,0.99713,0.0,0.38017]
[1776486390221,61.98,77009.08,0.0,0.99713,0.0,0.38017]
[1776486397272,61.98,77005.94,0.0,0.99712,0.0,0.3804]
[1776486402986,61.98,77006.59,0.0,0.99713,0.0,0.38015]
[1776486408350,61.98,77007.59,0.0,0.99713,0.0,0.37977]
[1776486415405,61.98,77005.11,0.0,0.99712,0.0,0.38073]
[1776486416410,61.98,76999.28,0.0,0.9971,0.0,0.38299]
[1776486417416,61.98,76992.9,0.0,0.99708,0.0,0.38549]
[1776486420443,61.98,76987.36,0.0,0.99706,0.0,0.38766]
[1776486425483,61.98,76987.04,0.0,0.99706,0.0,0.38779]
[1776486430522,61.98,76987.25,0.0,0.99706,0.0,0.38771]
[1776486433215,61.98,76978.48,0.0,0.99703,0.0,0.39118]
[1776486438579,61.98,76976.42,0.0,0.99702,0.0,0.392]
[1776486443614,61.98,76975.65,0.0,0.99702,0.0,0.3923]
[1776486453687,61.98,76978.51,0.0,0.99704,0.0,0.39016]
[1776486455699,61.98,76983.6,0.0,0.99706,0.0,0.38815]
[1776486457712,61.98,76988.66,0.0,0.99707,0.0,0.38616]
[1776486460736,61.98,76992.22,0.0,0.99709,0.0,0.38476]
[1776486465768,61.98,76991.62,0.0,0.99708,0.0,0.385]
[1776486470805,61.98,76991.5,0.0,0.99708,0.0,0.38504]
[1776486475838,61.98,76991.08,0.0,0.99708,0.0,0.38521]
[1776486482894,61.98,76991.3,0.0,0.99708,0.0,0.38512]
[1776486487929,61.98,76995.11,0.0,0.9971,0.0,0.38363]
[1776486489944,61.98,77003.03,0.0,0.99712,0.0,0.38055]
[1776486494986,61.98,77002.51,0.0,0.99712,0.0,0.38075]
[1776486496992,61.98,76976.21,0.0,0.99703,0.0,0.39108]
[1776486498002,61.98,76977.09,0.0,0.99703,0.0,0.39073]
[1776486503039,61.98,76979.08,0.0,0.99704,0.0,0.38994]
[1776486507099,61.98,76984.26,0.0,0.99706,0.0,0.38789]
[1776486508103,61.98,76960.03,0.0,0.99698,0.0,0.39755]
[1776486510098,61.98,76958.61,0.0,0.99697,0.0,0.39812]
[1776486515130,61.98,76959.58,0.0,0.99698,0.0,0.39671]
[1776486520163,61.98,76963.73,0.0,0.997,0.0,0.39505]
[1776486523184,61.98,76971.32,0.0,0.99702,0.0,0.39202]
[1776486524191,61.98,76991.27,0.0,0.99709,0.0,0.38414]
[1776486525198,61.98,76997.07,0.0,0.99711,0.0,0.38188]
[1776486527212,61.98,76987.25,0.0,0.99708,0.0,0.38572]
[1776486532247,61.98,76990.04,0.0,0.99709,0.0,0.38462]
[1776486537282,61.98,76990.78,0.0,0.99709,0.0,0.38434]
[1776486544331,61.98,76990.81,0.0,0.99709,0.0,0.38432]
[1776486549366,61.98,76990.04,0.0,0.99709,0.0,0.38462]
[1776486552390,61.98,76996.61,0.0,0.99711,0.0,0.38206]
[1776486555408,61.98,77005.21,0.0,0.99714,0.0,0.37873]
[1776486560443,61.98,77012.96,0.0,0.99716,0.0,0.37574]
[1776486564138,61.98,77018.35,0.0,0.99718,0.0,0.37368]
[1776486564471,61.98,77006.17,0.0,0.99714,0.0,0.37835]
[1776486565477,61.98,77006.17,0.0,0.99714,0.0,0.37835]
[1776486566486,61.98,76999.3,0.0,0.99712,0.0,0.38101]
[1776486574207,61.98,77000.57,0.0,0.99713,0.0,0.37954]
[1776486584277,61.98,77002.17,0.0,0.99713,0.0,0.37892]
[1776486594347,61.98,77002.49,0.0,0.99713,0.0,0.3788]
[1776486600725,61.98,77002.6,0.0,0.99713,0.0,0.37875]
[1776486602738,61.98,76986.77,0.0,0.99708,0.0,0.38491]
[1776486607773,61.98,76984.12,0.0,0.99707,0.0,0.38595]
[1776486609791,61.98,76975.62,0.0,0.99704,0.0,0.38931]
[1776486614951,61.98,76973.78,0.0,0.99704,0.0,0.39003]
[1776486618982,61.98,76968.51,0.0,0.99702,0.0,0.39213]
[1776486622040,61.98,76958.05,0.0,0.99698,0.0,0.39632]
[1776486623019,61.98,76943.85,0.0,0.99694,0.0,0.40206]
[1776486624030,61.98,76943.63,0.0,0.99693,0.0,0.40215]
[1776486629061,61.98,76943.47,0.0,0.99693,0.0,0.40222]
[1776486633091,61.98,76941.8,0.0,0.99694,0.0,0.40187]
[1776486637115,61.98,76948.34,0.0,0.99696,0.0,0.39921]
[1776486639130,61.98,76955.48,0.0,0.99698,0.0,0.39633]
[1776486641142,61.98,76958.54,0.0,0.99699,0.0,0.3951]
[1776486647186,61.98,76958.23,0.0,0.99699,0.0,0.39523]
[1776486652219,61.98,76957.74,0.0,0.99699,0.0,0.39543]
[1776486658262,61.98,76957.43,0.0,0.99699,0.0,0.39555]
[1776486663296,61.98,76958.06,0.0,0.99699,0.0,0.3953]
[1776486668331,61.98,76958.23,0.0,0.99699,0.0,0.39523]
[1776486673368,61.98,76958.44,0.0,0.99699,0.0,0.39515]
[1776486680417,61.98,76957.51,0.0,0.99699,0.0,0.39552]
[1776486685453,61.98,76957.34,0.0,0.99699,0.0,0.39559]
[1776486691496,61.98,76957.74,0.0,0.997,0.0,0.39441]
[1776486700567,61.98,76957.71,0.0,0.997,0.0,0.39443]
[1776486701564,61.98,76951.48,0.0,0.99698,0.0,0.39693]
[1776486702571,61.98,76946.93,0.0,0.99696,0.0,0.39876]
[1776486708614,61.98,76948.17,0.0,0.99697,0.0,0.39826]
[1776486712641,61.98,76942.61,0.0,0.99695,0.0,0.40052]
[1776486717676,61.98,76941.98,0.0,0.99694,0.0,0.40077]
[1776486722712,61.98,76941.3,0.0,0.99694,0.0,0.40105]
[1776486727747,61.98,76941.87,0.0,0.99694,0.0,0.40082]
[1776486732783,61.98,76942.89,0.0,0.99695,0.0,0.4004]
[1776486737816,61.98,76939.69,0.0,0.99694,0.0,0.4017]
[1776486742852,61.98,76940.4,0.0,0.99694,0.0,0.40141]
[1776486747886,61.98,76943.36,0.0,0.99695,0.0,0.40021]
[1776486752923,61.98,76943.94,0.0,0.99696,0.0,0.39895]
[1776486757956,61.98,76944.34,0.0,0.99696,0.0,0.39879]
[1776486762991,61.98,76944.48,0.0,0.99696,0.0,0.39874]
[1776486768032,61.98,76943.64,0.0,0.99696,0.0,0.39908]
[1776486773067,61.98,76929.58,0.0,0.99691,0.0,0.4048]
[1776486774074,61.98,76920.01,0.0,0.99687,0.0,0.40874]
[1776486775081,61.98,76923.83,0.0,0.99689,0.0,0.40717]
[1776486780117,61.98,76923.45,0.0,0.99689,0.0,0.40732]
[1776486782130,61.98,76934.83,0.0,0.99693,0.0,0.40266]
[1776486783137,61.98,76936.5,0.0,0.99693,0.0,0.40198]
[1776486788172,61.98,76936.64,0.0,0.99693,0.0,0.40192]
[1776486791193,61.98,76943.45,0.0,0.99696,0.0,0.39915]
[1776486796231,61.98,76944.0,0.0,0.99696,0.0,0.39893]
[1776486801266,61.98,76945.76,0.0,0.99697,0.0,0.39822]
[1776486807307,61.98,76948.67,0.0,0.99698,0.0,0.39704]
[1776486812345,61.98,76957.77,0.0,0.99701,0.0,0.39238]
[1776486813349,61.98,76965.82,0.0,0.99704,0.0,0.38918]
[1776486814359,61.98,76964.1,0.0,0.99704,0.0,0.38986]
[1776486819392,61.98,76961.22,0.0,0.99703,0.0,0.39101]
[1776486822415,61.98,76954.53,0.0,0.997,0.0,0.39368]
[1776486824428,61.98,76947.68,0.0,0.99698,0.0,0.39643]
[1776486829464,61.98,76948.6,0.0,0.99698,0.0,0.39606]
[1776486834497,61.98,76948.28,0.0,0.99698,0.0,0.39618]
[1776486839533,61.98,76948.12,0.0,0.99698,0.0,0.39625]
[1776486843560,61.98,76942.64,0.0,0.99696,0.0,0.39846]
[1776486848595,61.98,76941.47,0.0,0.99696,0.0,0.39893]
[1776486853631,61.98,76941.34,0.0,0.99696,0.0,0.39899]
[1776486860680,61.98,76941.74,0.0,0.99696,0.0,0.39882]
[1776486865716,61.98,76942.57,0.0,0.99696,0.0,0.39849]
[1776486870752,61.98,76947.17,0.0,0.99698,0.0,0.39663]
[1776486876329,61.98,76953.24,0.0,0.99701,0.0,0.39318]
[1776486878806,61.98,76956.93,0.0,0.99702,0.0,0.39171]
[1776486884849,61.98,76956.61,0.0,0.99702,0.0,0.39184]
[1776486888880,61.98,76962.85,0.0,0.99704,0.0,0.38935]
[1776486889885,61.98,76973.32,0.0,0.99707,0.0,0.38522]
[1776486890894,61.98,76973.31,0.0,0.99707,0.0,0.38523]
[1776486894923,61.98,76965.04,0.0,0.99705,0.0,0.38849]
[1776486896469,61.98,76956.84,0.0,0.99702,0.0,0.39174]
[1776486901970,61.98,76959.18,0.0,0.99703,0.0,0.39081]
[1776486904989,61.98,76966.06,0.0,0.99705,0.0,0.38808]
[1776486911031,61.98,76965.68,0.0,0.99705,0.0,0.38823]
[1776486916609,61.98,76966.91,0.0,0.99705,0.0,0.38775]
[1776486923115,61.98,76969.55,0.0,0.99706,0.0,0.38671]
[1776486928152,61.98,76967.99,0.0,0.99706,0.0,0.38732]
[1776486933189,61.98,76966.98,0.0,0.99706,0.0,0.38672]
[1776486938223,61.98,76966.64,0.0,0.99706,0.0,0.38685]
[1776486940241,61.98,76972.02,0.0,0.99708,0.0,0.38474]
[1776486941249,61.98,76987.01,0.0,0.99713,0.0,0.3789]
[1776486942255,61.98,76992.66,0.0,0.99715,0.0,0.37671]
[1776486947290,61.98,76989.11,0.0,0.99713,0.0,0.37808]
[1776486952324,61.98,76988.1,0.0,0.99713,0.0,0.37847]
[1776486957361,61.98,76983.6,0.0,0.99712,0.0,0.38022]
[1776486962396,61.98,76982.62,0.0,0.99711,0.0,0.3806]
[1776486967430,61.98,76982.15,0.0,0.99711,0.0,0.38078]
[1776486973471,61.98,76982.93,0.0,0.99711,0.0,0.38048]
[1776486978506,61.98,76982.62,0.0,0.99711,0.0,0.3806]
[1776486983543,61.98,76981.14,0.0,0.99711,0.0,0.38117]
[1776486988578,61.98,76982.13,0.0,0.99711,0.0,0.38079]
[1776486995625,61.98,76982.45,0.0,0.99712,0.0,0.37968]
[1776487001667,61.98,76982.43,0.0,0.99712,0.0,0.37969]
[1776487005702,61.98,76987.56,0.0,0.99714,0.0,0.3777]
[1776487007709,61.98,76996.52,0.0,0.99717,0.0,0.37425]
[1776487010735,61.98,76997.31,0.0,0.99717,0.0,0.37395]
[1776487015766,61.98,77001.41,0.0,0.99718,0.0,0.37238]
[1776487016773,61.98,77011.26,0.0,0.99721,0.0,0.36864]
[1776487017782,61.98,77012.26,0.0,0.99722,0.0,0.36827]
[1776487022815,61.98,77013.19,0.0,0.99722,0.0,0.36791]
[1776487028857,61.98,77011.36,0.0,0.99721,0.0,0.36861]
[1776487033892,61.98,77009.46,0.0,0.99721,0.0,0.36932]
[1776487038927,61.98,77010.34,0.0,0.99721,0.0,0.36899]
[1776487043970,61.98,77019.44,0.0,0.99724,0.0,0.36556]
[1776487044978,61.98,77019.6,0.0,0.99724,0.0,0.3655]
[1776487045985,61.98,77025.21,0.0,0.99726,0.0,0.3634]
[1776487050011,61.98,77028.53,0.0,0.99727,0.0,0.36216]
[1776487055047,61.98,77028.15,0.0,0.99727,0.0,0.36136]
[1776487061091,61.98,77030.0,0.0,0.99728,0.0,0.36067]
[1776487066127,61.98,77028.13,0.0,0.99727,0.0,0.36136]
[1776487071162,61.98,77030.63,0.0,0.99728,0.0,0.36044]
[1776487076195,61.98,77034.05,0.0,0.99729,0.0,0.35917]
[1776487080223,61.98,77042.01,0.0,0.99732,0.0,0.35624]
[1776487083247,61.98,77043.83,0.0,0.99732,0.0,0.35557]
[1776487087805,61.98,77048.27,0.0,0.99734,0.0,0.35395]
[1776487090293,61.98,77055.02,0.0,0.99736,0.0,0.35149]
[1776487095329,61.98,77053.45,0.0,0.99735,0.0,0.35206]
[1776487096337,61.98,77059.89,0.0,0.99737,0.0,0.34973]
[1776487097876,61.98,77059.84,0.0,0.99737,0.0,0.34975]
[1776487103385,61.98,77059.96,0.0,0.99737,0.0,0.3497]
[1776487108420,61.98,77057.67,0.0,0.99737,0.0,0.35053]
[1776487113455,61.98,77055.89,0.0,0.99737,0.0,0.35025]
[1776487118490,61.98,77054.93,0.0,0.99736,0.0,0.3506]
[1776487123525,61.98,77057.02,0.0,0.99737,0.0,0.34984]
[1776487128560,61.98,77058.57,0.0,0.99737,0.0,0.34928]
[1776487135609,61.98,77056.31,0.0,0.99737,0.0,0.3501]
[1776487140644,61.98,77056.28,0.0,0.99737,0.0,0.35011]
[1776487146716,61.98,77053.28,0.0,0.99736,0.0,0.35119]
[1776487148714,61.98,77058.58,0.0,0.99737,0.0,0.34928]
[1776487153750,61.98,77060.58,0.0,0.99738,0.0,0.34856]
[1776487158784,61.98,77060.69,0.0,0.99738,0.0,0.34852]
[1776487161806,61.98,77070.24,0.0,0.99741,0.0,0.34509]
[1776487162813,61.98,77072.13,0.0,0.99742,0.0,0.34442]
[1776487167848,61.98,77072.78,0.0,0.99742,0.0,0.34419]
[1776487172883,61.98,77066.38,0.0,0.9974,0.0,0.34555]
[1776487178441,61.98,77065.83,0.0,0.9974,0.0,0.34575]
[1776487183961,61.98,77066.45,0.0,0.99741,0.0,0.34553]
[1776487188994,61.98,77067.36,0.0,0.99741,0.0,0.3452]
[1776487194034,61.98,77066.92,0.0,0.99741,0.0,0.34536]
[1776487199079,61.98,77068.13,0.0,0.99741,0.0,0.34493]
[1776487204113,61.98,77067.53,0.0,0.99741,0.0,0.34514]
[1776487210156,61.98,77067.32,0.0,0.99741,0.0,0.34522]
[1776487215191,61.98,77068.29,0.0,0.99741,0.0,0.34487]
[1776487223250,61.98,77066.09,0.0,0.9974,0.0,0.34566]
[1776487228789,61.98,77066.63,0.0,0.99741,0.0,0.34546]
[1776487234323,61.98,77066.4,0.0,0.99741,0.0,0.34463]
[1776487241374,61.98,77066.4,0.0,0.99741,0.0,0.34463]
[1776487248929,61.98,77067.63,0.0,0.99742,0.0,0.34419]
[1776487254462,61.98,77067.49,0.0,0.99742,0.0,0.34424]
[1776487259499,61.98,77066.17,0.0,0.99741,0.0,0.34471]
[1776487263526,61.98,77059.85,0.0,0.99739,0.0,0.34697]
[1776487266547,61.98,77065.44,0.0,0.99741,0.0,0.34497]
[1776487267563,61.98,77067.74,0.0,0.99742,0.0,0.34415]
[1776487269070,61.98,77056.37,0.0,0.99738,0.0,0.34822]
[1776487269568,61.98,77056.37,0.0,0.99738,0.0,0.34822]
[1776487274603,61.98,77057.91,0.0,0.99739,0.0,0.34767]
[1776487279640,61.98,77059.8,0.0,0.99739,0.0,0.34699]
[1776487284673,61.98,77060.1,0.0,0.99739,0.0,0.34688]
[1776487291723,61.98,77060.19,0.0,0.9974,0.0,0.34593]
[1776487297763,61.98,77059.45,0.0,0.9974,0.0,0.34619]
[1776487302798,61.98,77059.17,0.0,0.9974,0.0,0.3463]
[1776487307834,61.98,77062.15,0.0,0.99741,0.0,0.34523]
[1776487309849,61.98,77065.91,0.0,0.99742,0.0,0.34389]
[1776487316898,61.98,77065.91,0.0,0.99742,0.0,0.34389]
[1776487321933,61.98,77065.9,0.0,0.99742,0.0,0.34389]
[1776487326968,61.98,77068.94,0.0,0.99743,0.0,0.34281]
[1776487329989,61.98,77071.35,0.0,0.99743,0.0,0.34195]
[1776487336030,61.98,77072.37,0.0,0.99744,0.0,0.34159]
[1776487344088,61.98,77072.84,0.0,0.99744,0.0,0.34143]
[1776487347110,61.98,77067.36,0.0,0.99742,0.0,0.34337]
[1776487352147,61.98,77067.01,0.0,0.99743,0.0,0.34258]
[1776487357183,61.98,77066.59,0.0,0.99743,0.0,0.34273]
[1776487362217,61.98,77062.99,0.0,0.99742,0.0,0.34401]
[1776487367251,61.98,77061.79,0.0,0.99741,0.0,0.34444]
[1776487374300,61.98,77062.64,0.0,0.99741,0.0,0.34414]
[1776487379841,61.98,77063.56,0.0,0.99742,0.0,0.34381]
[1776487383364,61.98,77072.88,0.0,0.99744,0.0,0.3405]
[1776487388400,61.98,77075.87,0.0,0.99745,0.0,0.33945]
[1776487394441,61.98,77077.78,0.0,0.99746,0.0,0.33878]
[1776487399983,61.98,77076.91,0.0,0.99746,0.0,0.33908]
[1776487405518,61.98,77079.68,0.0,0.99746,0.0,0.33811]
[1776487410552,61.98,77081.65,0.0,0.99747,0.0,0.33742]
[1776487416596,61.98,77081.39,0.0,0.99748,0.0,0.33661]
[1776487422637,61.98,77079.83,0.0,0.99747,0.0,0.33715]
[1776487427678,61.98,77079.36,0.0,0.99747,0.0,0.33732]
[1776487432708,61.98,77078.08,0.0,0.99747,0.0,0.33777]
[1776487440268,61.98,77078.07,0.0,0.99747,0.0,0.33777]
[1776487443784,61.98,77083.65,0.0,0.99748,0.0,0.33582]
[1776487450337,61.98,77078.62,0.0,0.99747,0.0,0.33758]
[1776487456875,61.98,77079.32,0.0,0.99747,0.0,0.33733]
[1776487462917,61.98,77079.55,0.0,0.99747,0.0,0.33725]
[1776487467955,61.98,77082.81,0.0,0.99748,0.0,0.33611]
[1776487476016,61.98,77083.86,0.0,0.99749,0.0,0.33484]
[1776487481048,61.98,77083.46,0.0,0.99749,0.0,0.33498]
[1776487485076,61.98,77076.59,0.0,0.99747,0.0,0.33738]
[1776487487088,61.98,77068.59,0.0,0.99745,0.0,0.3402]
[1776487489102,61.98,77064.91,0.0,0.99743,0.0,0.3415]
[1776487492123,61.98,77059.8,0.0,0.99742,0.0,0.34332]
[1776487493130,61.98,77053.0,0.0,0.9974,0.0,0.34574]
[1776487494138,61.98,77045.64,0.0,0.99738,0.0,0.34839]
[1776487495202,61.98,77045.9,0.0,0.99738,0.0,0.34829]
[1776487497175,61.98,76999.49,0.0,0.99723,0.0,0.36538]
[1776487498182,61.98,76990.75,0.0,0.9972,0.0,0.36868]
[1776487499187,61.98,76991.47,0.0,0.99721,0.0,0.36841]
[1776487502208,61.98,77007.63,0.0,0.99726,0.0,0.36233]
[1776487503216,61.98,77013.93,0.0,0.99728,0.0,0.35999]
[1776487504222,61.98,77010.13,0.0,0.99727,0.0,0.3614]
[1776487510768,61.98,77009.33,0.0,0.99726,0.0,0.3617]
[1776487514302,61.98,77027.32,0.0,0.99732,0.0,0.35505]
[1776487515309,61.98,77035.96,0.0,0.99735,0.0,0.35189]
[1776487520346,61.98,77037.05,0.0,0.99735,0.0,0.3515]
[1776487525379,61.98,77034.58,0.0,0.99734,0.0,0.3524]
[1776487529412,61.98,77042.72,0.0,0.99737,0.0,0.34944]
[1776487534446,61.98,77046.07,0.0,0.99738,0.0,0.34731]
[1776487539481,61.98,77047.37,0.0,0.99739,0.0,0.34684]
[1776487544519,61.98,77050.03,0.0,0.9974,0.0,0.34589]
[1776487546529,61.98,77052.09,0.0,0.9974,0.0,0.34515]
[1776487551567,61.98,77053.19,0.0,0.99741,0.0,0.34475]
[1776487556601,61.98,77049.64,0.0,0.9974,0.0,0.34603]
[1776487561635,61.98,77047.23,0.0,0.99739,0.0,0.34689]
[1776487566678,61.98,77046.78,0.0,0.99739,0.0,0.34705]
[1776487571707,61.98,77045.19,0.0,0.99738,0.0,0.34762]
[1776487576742,61.98,77045.94,0.0,0.99738,0.0,0.34735]
[1776487583794,61.98,77046.67,0.0,0.99739,0.0,0.34709]
[1776487591342,61.98,77047.25,0.0,0.99739,0.0,0.34596]
[1776487596883,61.98,77047.37,0.0,0.9974,0.0,0.34592]
[1776487601919,61.98,77048.33,0.0,0.9974,0.0,0.34557]
[1776487606953,61.98,77048.57,0.0,0.9974,0.0,0.34549]
[1776487621552,61.98,77051.92,0.0,0.99741,0.0,0.34429]
[1776487628101,61.98,77049.54,0.0,0.9974,0.0,0.34514]
[1776487638172,61.98,77049.59,0.0,0.9974,0.0,0.34512]
[1776487643206,61.98,77051.1,0.0,0.99741,0.0,0.34458]
[1776487650256,61.98,77052.7,0.0,0.99741,0.0,0.34401]
[1776487655293,61.98,77051.91,0.0,0.99742,0.0,0.34337]
[1776487662342,61.98,77053.96,0.0,0.99742,0.0,0.34264]
[1776487672409,61.98,77053.6,0.0,0.99742,0.0,0.34277]
[1776487678455,61.98,77052.92,0.0,0.99742,0.0,0.34301]
[1776487683489,61.98,77053.27,0.0,0.99742,0.0,0.34289]
[1776487686510,61.98,77059.06,0.0,0.99744,0.0,0.34084]
[1776487692055,61.98,77059.06,0.0,0.99744,0.0,0.34084]
[1776487697587,61.98,77058.75,0.0,0.99744,0.0,0.34094]
[1776487702622,61.98,77063.29,0.0,0.99745,0.0,0.33934]
[1776487707665,61.98,77063.42,0.0,0.99745,0.0,0.33929]
[1776487709672,61.98,77068.81,0.0,0.99747,0.0,0.3374]
[1776487715714,61.98,77069.91,0.0,0.99748,0.0,0.33611]
[1776487720747,61.98,77068.47,0.0,0.99747,0.0,0.33661]
[1776487725783,61.98,77068.03,0.0,0.99747,0.0,0.33677]
[1776487730824,61.98,77068.48,0.0,0.99747,0.0,0.33661]
[1776487736865,61.98,77068.74,0.0,0.99747,0.0,0.33652]
[1776487742406,61.98,77069.82,0.0,0.99748,0.0,0.33614]
[1776487747943,61.98,77070.8,0.0,0.99748,0.0,0.3358]
[1776487752476,61.98,77077.39,0.0,0.9975,0.0,0.3335]
[1776487756001,61.98,77070.81,0.0,0.99748,0.0,0.33579]
[1776487761034,61.98,77070.73,0.0,0.99748,0.0,0.33582]
[1776487767076,61.98,77068.87,0.0,0.99747,0.0,0.33647]
[1776487772617,61.98,77069.22,0.0,0.99748,0.0,0.33545]
[1776487779162,61.98,77070.11,0.0,0.99748,0.0,0.33514]
[1776487784195,61.98,77063.95,0.0,0.99746,0.0,0.33729]
[1776487790237,61.98,77064.23,0.0,0.99747,0.0,0.33719]
[1776487795273,61.98,77065.89,0.0,0.99747,0.0,0.33661]
[1776487800312,61.98,77067.68,0.0,0.99748,0.0,0.33599]
[1776487803329,61.98,77072.87,0.0,0.99749,0.0,0.33417]
[1776487808366,61.98,77073.46,0.0,0.99749,0.0,0.33397]
[1776487811387,61.98,77079.23,0.0,0.99751,0.0,0.33197]
[1776487814411,61.98,77080.63,0.0,0.99751,0.0,0.33148]
[1776487823472,61.98,77080.77,0.0,0.99751,0.0,0.33143]
[1776487826492,61.98,77086.37,0.0,0.99753,0.0,0.3295]
[1776487831528,61.98,77087.04,0.0,0.99754,0.0,0.32839]
[1776487836563,61.98,77088.15,0.0,0.99754,0.0,0.328]
[1776487841597,61.98,77086.73,0.0,0.99754,0.0,0.32849]
[1776487846636,61.98,77089.76,0.0,0.99755,0.0,0.32745]
[1776487852675,61.98,77089.63,0.0,0.99755,0.0,0.3275]
[1776487857709,61.98,77090.8,0.0,0.99755,0.0,0.3271]
[1776487863750,61.98,77095.63,0.0,0.99756,0.0,0.32545]
[1776487869794,61.98,77095.72,0.0,0.99756,0.0,0.32542]
[1776487872814,61.98,77101.82,0.0,0.99758,0.0,0.32335]
[1776487877852,61.98,77105.63,0.0,0.99759,0.0,0.32207]
[1776487879865,61.98,77100.6,0.0,0.99758,0.0,0.32376]
[1776487883392,61.98,77095.57,0.0,0.99756,0.0,0.32547]
[1776487887921,61.98,77090.79,0.0,0.99755,0.0,0.3271]
[1776487893462,61.98,77088.67,0.0,0.99755,0.0,0.32694]
[1776487899001,61.98,77089.34,0.0,0.99755,0.0,0.32671]
[1776487909070,61.98,77088.93,0.0,0.99755,0.0,0.32685]
[1776487914106,61.98,77090.59,0.0,0.99756,0.0,0.32629]
[1776487920149,61.98,77092.05,0.0,0.99756,0.0,0.32579]
[1776487926190,61.98,77098.19,0.0,0.99758,0.0,0.3237]
[1776487930218,61.98,77098.07,0.0,0.99758,0.0,0.32374]
[1776487936261,61.98,77101.93,0.0,0.99759,0.0,0.32244]
[1776487939280,61.98,77109.84,0.0,0.99761,0.0,0.31978]
[1776487944320,61.98,77110.1,0.0,0.99761,0.0,0.31969]
[1776487949354,61.98,77111.64,0.0,0.99762,0.0,0.31918]
[1776487954397,61.98,77113.72,0.0,0.99763,0.0,0.31761]
[1776487962443,61.98,77116.16,0.0,0.99763,0.0,0.3168]
[1776487967479,61.98,77116.65,0.0,0.99764,0.0,0.31664]
[1776487969492,61.98,77111.55,0.0,0.99762,0.0,0.31834]
[1776487974528,61.98,77107.45,0.0,0.99761,0.0,0.31971]
[1776487979563,61.98,77105.84,0.0,0.99761,0.0,0.32025]
[1776487984601,61.98,77101.43,0.0,0.99759,0.0,0.32173]
[1776487989633,61.98,77100.42,0.0,0.99759,0.0,0.32207]
[1776487996683,61.98,77099.68,0.0,0.99759,0.0,0.32232]
[1776488001717,61.98,77098.84,0.0,0.99759,0.0,0.3226]
[1776488003732,61.98,77103.57,0.0,0.9976,0.0,0.32101]
[1776488005746,61.98,77109.11,0.0,0.99761,0.0,0.31915]
[1776488010784,61.98,77103.77,0.0,0.9976,0.0,0.32094]
[1776488015822,61.98,77103.86,0.0,0.99761,0.0,0.32004]
[1776488020851,61.98,77103.46,0.0,0.9976,0.0,0.32017]
[1776488026893,61.98,77102.67,0.0,0.9976,0.0,0.32044]
[1776488034448,61.98,77103.15,0.0,0.9976,0.0,0.32028]
[1776488039986,61.98,77103.15,0.0,0.9976,0.0,0.32028]
[1776488044015,61.98,77096.02,0.0,0.99758,0.0,0.32268]
[1776488049048,61.98,77092.79,0.0,0.99757,0.0,0.32377]
[1776488054081,61.98,77092.59,0.0,0.99757,0.0,0.32384]
[1776488059117,61.98,77092.81,0.0,0.99757,0.0,0.32377]
[1776488064659,61.98,77094.34,0.0,0.99758,0.0,0.32325]
[1776488070194,61.98,77094.22,0.0,0.99758,0.0,0.32329]
[1776488075230,61.98,77093.96,0.0,0.99758,0.0,0.3225]
[1776488081271,61.98,77093.92,0.0,0.99758,0.0,0.32251]
[1776488086306,61.98,77093.79,0.0,0.99758,0.0,0.32256]
[1776488091341,61.98,77094.17,0.0,0.99759,0.0,0.32243]
[1776488101411,61.98,77094.32,0.0,0.99759,0.0,0.32238]
[1776488110475,61.98,77094.82,0.0,0.99759,0.0,0.32221]
[1776488115512,61.98,77095.06,0.0,0.99759,0.0,0.32213]
[1776488119542,61.98,77089.24,0.0,0.99757,0.0,0.3241]
[1776488125085,61.98,77087.99,0.0,0.99757,0.0,0.32452]
[1776488132630,61.98,77088.58,0.0,0.99758,0.0,0.32344]
[1776488137664,61.98,77088.69,0.0,0.99758,0.0,0.3234]
[1776488145224,61.98,77088.68,0.0,0.99758,0.0,0.32341]
[1776488155294,61.98,77089.48,0.0,0.99758,0.0,0.32314]
[1776488164859,61.98,77090.06,0.0,0.99758,0.0,0.32294]
[1776488170901,61.98,77088.35,0.0,0.99758,0.0,0.32352]
[1776488174930,61.98,77093.19,0.0,0.99759,0.0,0.32188]
[1776488180971,61.98,77095.02,0.0,0.99759,0.0,0.32126]
[1776488182987,61.98,77111.34,0.0,0.99764,0.0,0.31581]
[1776488183992,61.98,77105.57,0.0,0.99762,0.0,0.31773]
[1776488189031,61.98,77104.52,0.0,0.99762,0.0,0.31808]
[1776488194067,61.98,77104.0,0.0,0.99763,0.0,0.31738]
[1776488199100,61.98,77103.66,0.0,0.99762,0.0,0.3175]
[1776488204136,61.98,77103.11,0.0,0.99762,0.0,0.31768]
[1776488209169,61.98,77106.67,0.0,0.99763,0.0,0.31649]
[1776488211184,61.98,77111.99,0.0,0.99765,0.0,0.31473]
[1776488215212,61.98,77118.59,0.0,0.99767,0.0,0.31255]
[1776488220250,61.98,77120.38,0.0,0.99767,0.0,0.31196]
[1776488225282,61.98,77125.12,0.0,0.99768,0.0,0.31041]
[1776488230318,61.98,77128.98,0.0,0.99769,0.0,0.30915]
[1776488232332,61.98,77152.42,0.0,0.99776,0.0,0.3016]
[1776488233339,61.98,77162.49,0.0,0.99778,0.0,0.29841]
[1776488238374,61.98,77160.1,0.0,0.99778,0.0,0.29916]
[1776488243409,61.98,77162.16,0.0,0.99778,0.0,0.29851]
[1776488248444,61.98,77158.94,0.0,0.99777,0.0,0.29953]
[1776488253479,61.98,77156.3,0.0,0.99777,0.0,0.29954]
[1776488254486,61.98,77150.32,0.0,0.99776,0.0,0.30144]
[1776488256005,61.98,77156.43,0.0,0.99777,0.0,0.2995]
[1776488257509,61.98,77159.91,0.0,0.99778,0.0,0.2984]
[1776488262543,61.98,77160.75,0.0,0.99779,0.0,0.29813]
[1776488267576,61.98,77157.41,0.0,0.99778,0.0,0.29919]
[1776488272611,61.98,77152.64,0.0,0.99776,0.0,0.3007]
[1776488279661,61.98,77149.88,0.0,0.99776,0.0,0.30158]
[1776488284700,61.98,77147.46,0.0,0.99775,0.0,0.30235]
[1776488289737,61.98,77148.18,0.0,0.99775,0.0,0.30212]
[1776488294770,61.98,77148.42,0.0,0.99775,0.0,0.30204]
[1776488300815,61.98,77147.74,0.0,0.99775,0.0,0.30226]
[1776488306353,61.98,77145.76,0.0,0.99775,0.0,0.30289]
[1776488311893,61.98,77145.3,0.0,0.99775,0.0,0.3022]
[1776488317937,61.98,77145.92,0.0,0.99775,0.0,0.302]
[1776488322969,61.98,77143.62,0.0,0.99775,0.0,0.30274]
[1776488328009,61.98,77144.15,0.0,0.99775,0.0,0.30257]
[1776488333040,61.98,77144.59,0.0,0.99775,0.0,0.30243]
[1776488338076,61.98,77144.81,0.0,0.99775,0.0,0.30236]
[1776488345127,61.98,77145.89,0.0,0.99775,0.0,0.30201]
[1776488350162,61.98,77146.33,0.0,0.99775,0.0,0.30187]
[1776488355198,61.98,77141.55,0.0,0.99774,0.0,0.3034]
[1776488361240,61.98,77141.21,0.0,0.99774,0.0,0.30351]
[1776488366775,61.98,77141.05,0.0,0.99774,0.0,0.30356]
[1776488374330,61.98,77142.11,0.0,0.99775,0.0,0.30239]
[1776488380379,61.98,77142.81,0.0,0.99775,0.0,0.30216]
[1776488383393,61.98,77138.47,0.0,0.99774,0.0,0.30355]
[1776488387421,61.98,77134.44,0.0,0.99773,0.0,0.30485]
[1776488396985,61.98,77131.23,0.0,0.99772,0.0,0.30588]
[1776488401519,61.98,77128.86,0.0,0.99771,0.0,0.30665]
[1776488407057,61.98,77128.28,0.0,0.99771,0.0,0.30683]
[1776488408568,61.98,77135.34,0.0,0.99773,0.0,0.30456]
[1776488411589,61.98,77142.95,0.0,0.99775,0.0,0.30212]
[1776488417132,61.98,77139.61,0.0,0.99774,0.0,0.30319]
[1776488422666,61.98,77139.77,0.0,0.99774,0.0,0.30313]
[1776488424681,61.98,77135.36,0.0,0.99773,0.0,0.30455]
[1776488429715,61.98,77135.76,0.0,0.99773,0.0,0.30442]
[1776488432738,61.98,77141.48,0.0,0.99775,0.0,0.30175]
[1776488437773,61.98,77142.06,0.0,0.99775,0.0,0.30156]
[1776488441815,61.98,77148.22,0.0,0.99777,0.0,0.29961]
[1776488443821,61.98,77154.86,0.0,0.99779,0.0,0.29751]
[1776488444826,61.98,77155.36,0.0,0.99779,0.0,0.29735]
[1776488457413,61.98,77154.27,0.0,0.99779,0.0,0.29769]
[1776488462952,61.98,77149.9,0.0,0.99777,0.0,0.29907]
[1776488467988,61.98,77147.36,0.0,0.99777,0.0,0.29988]
[1776488468995,61.98,77141.56,0.0,0.99775,0.0,0.30172]
[1776488470005,61.98,77141.63,0.0,0.99775,0.0,0.3017]
[1776488475044,61.98,77141.77,0.0,0.99775,0.0,0.30166]
[1776488479070,61.98,77146.2,0.0,0.99776,0.0,0.30025]
[1776488484105,61.98,77148.18,0.0,0.99777,0.0,0.29962]
[1776488489141,61.98,77147.12,0.0,0.99777,0.0,0.29995]
[1776488492161,61.98,77160.0,0.0,0.99781,0.0,0.29507]
[1776488493173,61.98,77169.5,0.0,0.99783,0.0,0.29211]
[1776488494175,61.98,77169.22,0.0,0.99783,0.0,0.29219]
[1776488497196,61.98,77163.52,0.0,0.99782,0.0,0.29397]
[1776488502234,61.98,77161.29,0.0,0.99781,0.0,0.29466]
[1776488507773,61.98,77161.73,0.0,0.99781,0.0,0.29453]
[1776488513312,61.98,77164.31,0.0,0.99782,0.0,0.29372]
[1776488518343,61.98,77166.61,0.0,0.99782,0.0,0.293]
[1776488523380,61.98,77170.08,0.0,0.99783,0.0,0.29193]
[1776488528414,61.98,77173.9,0.0,0.99784,0.0,0.29074]
[1776488533449,61.98,77175.97,0.0,0.99785,0.0,0.29011]
[1776488538484,61.98,77175.79,0.0,0.99785,0.0,0.29016]
[1776488543518,61.98,77175.14,0.0,0.99785,0.0,0.29036]
[1776488546541,61.98,77168.99,0.0,0.99783,0.0,0.29226]
[1776488551574,61.98,77167.15,0.0,0.99783,0.0,0.29202]
[1776488556609,61.98,77164.92,0.0,0.99783,0.0,0.29271]
[1776488560637,61.98,77170.87,0.0,0.99784,0.0,0.29087]
[1776488563702,61.98,77180.52,0.0,0.99787,0.0,0.2879]
[1776488569700,61.98,77179.54,0.0,0.99786,0.0,0.2882]
[1776488576748,61.98,77181.48,0.0,0.99787,0.0,0.2876]
[1776488582791,61.98,77184.78,0.0,0.99788,0.0,0.2866]
[1776488588338,61.98,77189.53,0.0,0.99789,0.0,0.28515]
[1776488593868,61.98,77192.11,0.0,0.99789,0.0,0.28437]
[1776488598905,61.98,77194.1,0.0,0.9979,0.0,0.28376]
[1776488603938,61.98,77193.93,0.0,0.9979,0.0,0.28382]
[1776488608973,61.98,77196.02,0.0,0.9979,0.0,0.28318]
[1776488614008,61.98,77193.81,0.0,0.9979,0.0,0.28305]
[1776488620063,61.98,77193.39,0.0,0.9979,0.0,0.28318]
[1776488625095,61.98,77195.32,0.0,0.99791,0.0,0.2826]
[1776488631127,61.98,77196.73,0.0,0.99791,0.0,0.28217]
[1776488636162,61.98,77198.13,0.0,0.99792,0.0,0.28175]
[1776488641198,61.98,77197.76,0.0,0.99791,0.0,0.28186]
[1776488647245,61.98,77199.2,0.0,0.99792,0.0,0.28143]
[1776488650264,61.98,77191.6,0.0,0.9979,0.0,0.28372]
[1776488653284,61.98,77187.05,0.0,0.99789,0.0,0.2851]
[1776488659326,61.98,77184.05,0.0,0.99788,0.0,0.28601]
[1776488665368,61.98,77182.14,0.0,0.99788,0.0,0.2866]
[1776488670403,61.98,77179.52,0.0,0.99787,0.0,0.2874]
[1776488675439,61.98,77178.21,0.0,0.99787,0.0,0.28699]
[1776488681488,61.98,77176.2,0.0,0.99787,0.0,0.28761]
[1776488686518,61.98,77175.98,0.0,0.99787,0.0,0.28767]
[1776488691551,61.98,77176.78,0.0,0.99787,0.0,0.28743]
[1776488696585,61.98,77179.05,0.0,0.99787,0.0,0.28674]
[1776488698601,61.98,77185.42,0.0,0.99789,0.0,0.2848]
[1776488702629,61.98,77191.16,0.0,0.9979,0.0,0.28306]
[1776488707663,61.98,77194.57,0.0,0.99791,0.0,0.28203]
[1776488711691,61.98,77199.88,0.0,0.99793,0.0,0.28044]
[1776488716728,61.98,77200.57,0.0,0.99793,0.0,0.28023]
[1776488722768,61.98,77200.77,0.0,0.99793,0.0,0.28017]
[1776488727805,61.98,77200.42,0.0,0.99793,0.0,0.28027]
[1776488732839,61.98,77200.19,0.0,0.99793,0.0,0.27955]
[1776488739403,61.98,77200.7,0.0,0.99793,0.0,0.2794]
[1776488744922,61.98,77200.7,0.0,0.99793,0.0,0.2794]
[1776488749956,61.98,77201.87,0.0,0.99794,0.0,0.27905]
[1776488752979,61.98,77195.9,0.0,0.99792,0.0,0.28084]
[1776488759543,61.98,77187.91,0.0,0.9979,0.0,0.28324]
[1776488765066,61.98,77183.8,0.0,0.99789,0.0,0.28449]
[1776488770105,61.98,77179.36,0.0,0.99788,0.0,0.28584]
[1776488775136,61.98,77178.23,0.0,0.99788,0.0,0.28618]
[1776488780170,61.98,77178.17,0.0,0.99788,0.0,0.2862]
[1776488785206,61.98,77177.04,0.0,0.99787,0.0,0.28654]
[1776488792254,61.98,77175.27,0.0,0.99788,0.0,0.28628]
[1776488798296,61.98,77172.55,0.0,0.99787,0.0,0.28711]
[1776488803335,61.98,77171.96,0.0,0.99787,0.0,0.28729]
[1776488808369,61.98,77172.31,0.0,0.99787,0.0,0.28718]
[1776488815418,61.98,77171.88,0.0,0.99787,0.0,0.28731]
[1776488820453,61.98,77172.56,0.0,0.99787,0.0,0.28711]
[1776488827503,61.98,77172.64,0.0,0.99787,0.0,0.28708]
[1776488832537,61.98,77172.13,0.0,0.99787,0.0,0.28724]
[1776488837572,61.98,77170.88,0.0,0.99786,0.0,0.28762]
[1776488844626,61.98,77170.08,0.0,0.99786,0.0,0.28787]
[1776488850175,61.98,77169.99,0.0,0.99786,0.0,0.28789]
[1776488855699,61.98,77170.85,0.0,0.99787,0.0,0.28682]
[1776488862748,61.98,77171.66,0.0,0.99787,0.0,0.28657]
[1776488870315,61.98,77171.95,0.0,0.99787,0.0,0.28649]
[1776488875839,61.98,77172.14,0.0,0.99787,0.0,0.28643]
[1776488880876,61.98,77169.81,0.0,0.99787,0.0,0.28714]
[1776488886916,61.98,77170.43,0.0,0.99787,0.0,0.28695]
[1776488891952,61.98,77170.46,0.0,0.99787,0.0,0.28694]
[1776488896986,61.98,77170.9,0.0,0.99787,0.0,0.28681]
[1776488904035,61.98,77172.47,0.0,0.99787,0.0,0.28633]
[1776488910597,61.98,77174.0,0.0,0.99788,0.0,0.28586]
[1776488916123,61.98,77174.27,0.0,0.99789,0.0,0.28497]
[1776488918133,61.98,77179.49,0.0,0.9979,0.0,0.28339]
[1776488923168,61.98,77183.0,0.0,0.99791,0.0,0.28233]
[1776488928202,61.98,77182.5,0.0,0.99791,0.0,0.28248]
[1776488934245,61.98,77183.73,0.0,0.99791,0.0,0.28211]
[1776488940807,61.98,77184.1,0.0,0.99791,0.0,0.282]
[1776488946333,61.98,77188.91,0.0,0.99792,0.0,0.28055]
[1776488951364,61.98,77188.95,0.0,0.99792,0.0,0.28054]
[1776488956400,61.98,77190.49,0.0,0.99793,0.0,0.28008]
[1776488961434,61.98,77193.85,0.0,0.99793,0.0,0.27907]
[1776488966469,61.98,77194.16,0.0,0.99793,0.0,0.27898]
[1776488971504,61.98,77193.97,0.0,0.99794,0.0,0.27825]
[1776488977548,61.98,77193.99,0.0,0.99794,0.0,0.27824]
[1776488982582,61.98,77193.82,0.0,0.99794,0.0,0.27829]
[1776488986610,61.98,77202.98,0.0,0.99796,0.0,0.27558]
[1776488987623,61.98,77206.72,0.0,0.99797,0.0,0.27447]
[1776488992654,61.98,77203.72,0.0,0.99796,0.0,0.27536]
[1776488996685,61.98,77209.71,0.0,0.99798,0.0,0.2736]
[1776488997692,61.98,77209.41,0.0,0.99798,0.0,0.27368]
[1776489001716,61.98,77208.37,0.0,0.99798,0.0,0.27399]
[1776489006755,61.98,77207.03,0.0,0.99797,0.0,0.27438]
[1776489012794,61.98,77205.42,0.0,0.99797,0.0,0.27486]
[1776489017829,61.98,77205.64,0.0,0.99797,0.0,0.27479]
[1776489021859,61.98,77210.98,0.0,0.99798,0.0,0.27322]
[1776489026893,61.98,77214.15,0.0,0.99799,0.0,0.2723]
[1776489030921,61.98,77210.32,0.0,0.99798,0.0,0.27342]
[1776489031929,61.98,77205.46,0.0,0.99797,0.0,0.27406]
[1776489036997,61.98,77208.11,0.0,0.99798,0.0,0.27329]
[1776489045027,61.98,77208.9,0.0,0.99798,0.0,0.27305]
[1776489051073,61.98,77212.8,0.0,0.99799,0.0,0.27191]
[1776489056107,61.98,77219.09,0.0,0.99801,0.0,0.27008]
[1776489061145,61.98,77220.51,0.0,0.99801,0.0,0.26967]
[1776489066178,61.98,77222.23,0.0,0.99801,0.0,0.26917]
[1776489071214,61.98,77219.65,0.0,0.99801,0.0,0.26992]
[1776489074233,61.98,77224.71,0.0,0.99802,0.0,0.26846]
[1776489079268,61.98,77220.64,0.0,0.99801,0.0,0.26963]
[1776489084304,61.98,77219.12,0.0,0.99801,0.0,0.27007]
[1776489089340,61.98,77216.74,0.0,0.998,0.0,0.27077]
[1776489095381,61.98,77217.11,0.0,0.99801,0.0,0.26989]
[1776489100415,61.98,77217.37,0.0,0.99801,0.0,0.26981]
[1776489106458,61.98,77214.84,0.0,0.998,0.0,0.27055]
[1776489112028,61.98,77213.66,0.0,0.998,0.0,0.27089]
[1776489120560,61.98,77213.89,0.0,0.998,0.0,0.27082]
[1776489125595,61.98,77218.67,0.0,0.99801,0.0,0.26943]
[1776489128615,61.98,77223.9,0.0,0.99802,0.0,0.26792]
[1776489130632,61.98,77226.64,0.0,0.99803,0.0,0.26713]
[1776489136674,61.98,77226.82,0.0,0.99803,0.0,0.26708]
[1776489142237,61.98,77227.92,0.0,0.99803,0.0,0.26677]
[1776489147751,61.98,77228.62,0.0,0.99803,0.0,0.26657]
[1776489152787,61.98,77228.65,0.0,0.99804,0.0,0.26579]
[1776489157822,61.98,77229.33,0.0,0.99804,0.0,0.2656]
[1776489162856,61.98,77228.52,0.0,0.99804,0.0,0.26583]
[1776489167891,61.98,77227.56,0.0,0.99804,0.0,0.26611]
[1776489172927,61.98,77226.97,0.0,0.99804,0.0,0.26628]
[1776489177961,61.98,77226.64,0.0,0.99804,0.0,0.26637]
[1776489182999,61.98,77226.37,0.0,0.99803,0.0,0.26645]
[1776489192060,61.98,77225.72,0.0,0.99803,0.0,0.26663]
[1776489199108,61.98,77225.84,0.0,0.99803,0.0,0.2666]
[1776489205153,61.98,77225.9,0.0,0.99803,0.0,0.26658]
[1776489210186,61.98,77225.08,0.0,0.99803,0.0,0.26682]
[1776489213210,61.98,77239.66,0.0,0.99807,0.0,0.2619]
[1776489214216,61.98,77251.07,0.0,0.9981,0.0,0.2587]
[1776489215222,61.98,77243.26,0.0,0.99808,0.0,0.26089]
[1776489217238,61.98,77237.58,0.0,0.99807,0.0,0.26249]
[1776489218243,61.98,77231.01,0.0,0.99805,0.0,0.26436]
[1776489223279,61.98,77227.46,0.0,0.99804,0.0,0.26537]
[1776489228315,61.98,77220.45,0.0,0.99803,0.0,0.26738]
[1776489233349,61.98,77218.12,0.0,0.99802,0.0,0.26805]
[1776489238385,61.98,77209.1,0.0,0.998,0.0,0.27067]
[1776489241405,61.98,77203.86,0.0,0.99799,0.0,0.2722]
[1776489243438,61.98,77196.29,0.0,0.99797,0.0,0.27442]
[1776489246453,61.98,77201.25,0.0,0.99798,0.0,0.27296]
[1776489251475,61.98,77199.34,0.0,0.99798,0.0,0.27352]
[1776489254496,61.98,77194.03,0.0,0.99796,0.0,0.27508]
[1776489259531,61.98,77191.33,0.0,0.99796,0.0,0.27588]
[1776489264565,61.98,77190.64,0.0,0.99795,0.0,0.27609]
[1776489269601,61.98,77191.67,0.0,0.99796,0.0,0.27578]
[1776489274636,61.98,77191.2,0.0,0.99796,0.0,0.27514]
[1776489280679,61.98,77191.14,0.0,0.99796,0.0,0.27515]
[1776489285713,61.98,77191.62,0.0,0.99796,0.0,0.27501]
[1776489290773,61.98,77191.88,0.0,0.99796,0.0,0.27494]
[1776489295813,61.98,77192.12,0.0,0.99796,0.0,0.27486]
[1776489300848,61.98,77193.23,0.0,0.99797,0.0,0.27454]
[1776489305880,61.98,77191.67,0.0,0.99796,0.0,0.275]
[1776489310915,61.98,77186.36,0.0,0.99795,0.0,0.27657]
[1776489315953,61.98,77177.08,0.0,0.99793,0.0,0.27933]
[1776489317964,61.98,77174.16,0.0,0.99792,0.0,0.28021]
[1776489323506,61.98,77178.14,0.0,0.99793,0.0,0.27902]
[1776489333582,61.98,77178.0,0.0,0.99794,0.0,0.27827]
[1776489344147,61.98,77176.02,0.0,0.99793,0.0,0.27886]
[1776489351195,61.98,77174.39,0.0,0.99793,0.0,0.27935]
[1776489356238,61.98,77175.45,0.0,0.99793,0.0,0.27903]
[1776489361266,61.98,77174.06,0.0,0.99793,0.0,0.27944]
[1776489363280,61.98,77169.03,0.0,0.99791,0.0,0.28095]
[1776489370329,61.98,77168.51,0.0,0.99791,0.0,0.28111]
[1776489375363,61.98,77166.75,0.0,0.99791,0.0,0.28164]
[1776489381406,61.98,77166.05,0.0,0.99791,0.0,0.28185]
[1776489384428,61.98,77174.22,0.0,0.99793,0.0,0.2794]
[1776489388454,61.98,77179.31,0.0,0.99794,0.0,0.27788]
[1776489394005,61.98,77180.99,0.0,0.99795,0.0,0.27659]
[1776489399533,61.98,77186.42,0.0,0.99796,0.0,0.27498]
[1776489403560,61.98,77193.81,0.0,0.99798,0.0,0.2728]
[1776489407588,61.98,77198.83,0.0,0.99799,0.0,0.27134]
[1776489413633,61.98,77200.19,0.0,0.99799,0.0,0.27094]
[1776489418666,61.98,77201.03,0.0,0.998,0.0,0.27069]
[1776489422694,61.98,77195.9,0.0,0.99798,0.0,0.27219]
[1776489427736,61.98,77192.64,0.0,0.99798,0.0,0.27315]
[1776489432769,61.98,77192.0,0.0,0.99798,0.0,0.27334]
[1776489437806,61.98,77193.06,0.0,0.99798,0.0,0.27302]
[1776489444357,61.98,77193.75,0.0,0.99798,0.0,0.27282]
[1776489450900,61.98,77188.88,0.0,0.99797,0.0,0.27425]
[1776489455932,61.98,77186.74,0.0,0.99797,0.0,0.2741]
[1776489460967,61.98,77188.58,0.0,0.99797,0.0,0.27356]
[1776489464497,61.98,77201.22,0.0,0.998,0.0,0.26986]
[1776489466007,61.98,77200.69,0.0,0.998,0.0,0.27002]
[1776489468017,61.98,77207.43,0.0,0.99802,0.0,0.26806]
[1776489473052,61.98,77206.53,0.0,0.99802,0.0,0.26832]
[1776489478093,61.98,77206.53,0.0,0.99802,0.0,0.26832]
[1776489483125,61.98,77204.77,0.0,0.99801,0.0,0.26883]
[1776489488161,61.98,77200.84,0.0,0.998,0.0,0.26997]
[1776489493199,61.98,77201.99,0.0,0.998,0.0,0.26964]
[1776489500245,61.98,77203.27,0.0,0.99801,0.0,0.26927]
[1776489505278,61.98,77203.61,0.0,0.99801,0.0,0.26917]
[1776489510320,61.98,77202.93,0.0,0.99801,0.0,0.26937]
[1776489516356,61.98,77202.09,0.0,0.99801,0.0,0.26884]
[1776489523405,61.98,77201.05,0.0,0.99801,0.0,0.26914]
[1776489528443,61.98,77196.87,0.0,0.998,0.0,0.27035]
[1776489531462,61.98,77189.26,0.0,0.99798,0.0,0.27258]
[1776489536496,61.98,77187.45,0.0,0.99798,0.0,0.27311]
[1776489540524,61.98,77182.85,0.0,0.99796,0.0,0.27446]
[1776489545558,61.98,77180.87,0.0,0.99796,0.0,0.27505]
[1776489552608,61.98,77179.14,0.0,0.99796,0.0,0.27556]
[1776489565204,61.98,77177.28,0.0,0.99795,0.0,0.27611]
[1776489575274,61.98,77177.23,0.0,0.99796,0.0,0.27534]
[1776489581813,61.98,77181.08,0.0,0.99797,0.0,0.2742]
[1776489586847,61.98,77182.96,0.0,0.99797,0.0,0.27365]
[1776489595415,61.98,77177.84,0.0,0.99796,0.0,0.27516]
[1776489600945,61.98,77171.79,0.0,0.99794,0.0,0.27695]
[1776489605484,61.98,77167.33,0.0,0.99793,0.0,0.27828]
[1776489611014,61.98,77166.99,0.0,0.99793,0.0,0.27838]
[1776489615554,61.98,77161.71,0.0,0.99792,0.0,0.27997]
[1776489617061,61.98,77167.14,0.0,0.99793,0.0,0.27834]
[1776489618064,61.98,77172.43,0.0,0.99794,0.0,0.27676]
[1776489623102,61.98,77173.05,0.0,0.99795,0.0,0.27658]
[1776489628137,61.98,77170.77,0.0,0.99794,0.0,0.27726]
[1776489633173,61.98,77169.73,0.0,0.99794,0.0,0.27677]
[1776489638209,61.98,77169.61,0.0,0.99794,0.0,0.27681]
[1776489643244,61.98,77168.32,0.0,0.99794,0.0,0.27719]
[1776489648279,61.98,77171.23,0.0,0.99795,0.0,0.27633]
[1776489654322,61.98,77171.83,0.0,0.99795,0.0,0.27615]
[1776489659357,61.98,77173.91,0.0,0.99795,0.0,0.27553]
[1776489664392,61.98,77173.78,0.0,0.99795,0.0,0.27557]
[1776489671442,61.98,77173.46,0.0,0.99795,0.0,0.27567]
[1776489676476,61.98,77173.63,0.0,0.99795,0.0,0.27562]
[1776489681513,61.98,77174.87,0.0,0.99796,0.0,0.27525]
[1776489686547,61.98,77178.61,0.0,0.99797,0.0,0.27414]
[1776489691580,61.98,77180.77,0.0,0.99798,0.0,0.27273]
[1776489696616,61.98,77181.03,0.0,0.99798,0.0,0.27265]
[1776489705679,61.98,77184.02,0.0,0.99798,0.0,0.27177]
[1776489710715,61.98,77189.72,0.0,0.998,0.0,0.27011]
[1776489715749,61.98,77189.62,0.0,0.998,0.0,0.27014]
[1776489720785,61.98,77184.84,0.0,0.99799,0.0,0.27153]
[1776489725820,61.98,77181.44,0.0,0.99798,0.0,0.27253]
[1776489728841,61.98,77175.63,0.0,0.99796,0.0,0.27424]
[1776489733875,61.98,77173.98,0.0,0.99796,0.0,0.27473]
[1776489735888,61.98,77168.97,0.0,0.99795,0.0,0.27621]
[1776489739917,61.98,77162.83,0.0,0.99793,0.0,0.27804]
[1776489744952,61.98,77163.74,0.0,0.99793,0.0,0.27777]
[1776489749988,61.98,77164.01,0.0,0.99794,0.0,0.27769]
[1776489756540,61.98,77162.85,0.0,0.99794,0.0,0.27724]
[1776489762073,61.98,77163.72,0.0,0.99794,0.0,0.27698]
[1776489767107,61.98,77162.07,0.0,0.99794,0.0,0.27747]
[1776489770129,61.98,77168.4,0.0,0.99795,0.0,0.27559]
[1776489775169,61.98,77167.58,0.0,0.99795,0.0,0.27583]
[1776489785239,61.98,77167.09,0.0,0.99795,0.0,0.27598]
[1776489790280,61.98,77166.26,0.0,0.99795,0.0,0.27623]
[1776489796822,61.98,77166.2,0.0,0.99795,0.0,0.27624]
[1776489806892,61.98,77165.98,0.0,0.99795,0.0,0.27631]
[1776489815455,61.98,77166.71,0.0,0.99795,0.0,0.2753]
[1776489824518,61.98,77166.31,0.0,0.99795,0.0,0.27542]
[1776489830560,61.98,77165.44,0.0,0.99795,0.0,0.27568]
[1776489835595,61.98,77161.11,0.0,0.99794,0.0,0.27697]
[1776489840629,61.98,77156.3,0.0,0.99793,0.0,0.2784]
[1776489844659,61.98,77154.0,0.0,0.99792,0.0,0.27909]
[1776489849697,61.98,77151.92,0.0,0.99792,0.0,0.27972]
[1776489854728,61.98,77154.35,0.0,0.99792,0.0,0.27899]
[1776489859762,61.98,77158.58,0.0,0.99793,0.0,0.27772]
[1776489864798,61.98,77154.85,0.0,0.99792,0.0,0.27884]
[1776489869840,61.98,77152.44,0.0,0.99792,0.0,0.27956]
[1776489874867,61.98,77151.62,0.0,0.99792,0.0,0.27901]
[1776489879904,61.98,77151.85,0.0,0.99792,0.0,0.27894]
[1776489881916,61.98,77146.21,0.0,0.99791,0.0,0.28063]
[1776489886952,61.98,77146.21,0.0,0.99791,0.0,0.28063]
[1776489889973,61.98,77139.82,0.0,0.99789,0.0,0.28257]
[1776489894013,61.98,77182.74,0.0,0.998,0.0,0.26981]
[1776489895024,61.98,77193.18,0.0,0.99802,0.0,0.26679]
[1776489901060,61.98,77191.07,0.0,0.99802,0.0,0.2674]
[1776489907102,61.98,77196.1,0.0,0.99803,0.0,0.26595]
[1776489913146,61.98,77197.13,0.0,0.99803,0.0,0.26565]
[1776489914151,61.98,77193.0,0.0,0.99802,0.0,0.26684]
[1776489915159,61.98,77183.85,0.0,0.998,0.0,0.26949]
[1776489916166,61.98,77178.1,0.0,0.99799,0.0,0.27117]
[1776489917173,61.98,77172.3,0.0,0.99797,0.0,0.27287]
[1776489920194,61.98,77163.97,0.0,0.99795,0.0,0.27533]
[1776489921201,61.98,77158.38,0.0,0.99794,0.0,0.27699]
[1776489926237,61.98,77154.42,0.0,0.99793,0.0,0.27817]
[1776489932279,61.98,77154.99,0.0,0.99794,0.0,0.2772]
[1776489937816,61.98,77154.85,0.0,0.99794,0.0,0.27725]
[1776489943355,61.98,77154.76,0.0,0.99794,0.0,0.27727]
[1776489949397,61.98,77154.9,0.0,0.99794,0.0,0.27723]
[1776489954433,61.98,77154.92,0.0,0.99794,0.0,0.27723]
[1776489959468,61.98,77156.31,0.0,0.99794,0.0,0.27681]
[1776489964513,61.98,77157.84,0.0,0.99794,0.0,0.27636]
[1776489969542,61.98,77159.08,0.0,0.99795,0.0,0.27599]
[1776489972575,61.98,77164.93,0.0,0.99796,0.0,0.27425]
[1776489978096,61.98,77164.82,0.0,0.99796,0.0,0.27429]
[1776489983659,61.98,77165.02,0.0,0.99796,0.0,0.27423]
[1776489988693,61.98,77166.54,0.0,0.99796,0.0,0.27378]
[1776489993729,61.98,77168.03,0.0,0.99797,0.0,0.27255]
[1776489995743,61.98,77160.68,0.0,0.99796,0.0,0.27472]
[1776490001784,61.98,77159.95,0.0,0.99795,0.0,0.27494]
[1776490008308,61.98,77158.48,0.0,0.99795,0.0,0.27537]
[1776490013868,61.98,77158.84,0.0,0.99795,0.0,0.27527]
[1776490018903,61.98,77158.94,0.0,0.99795,0.0,0.27524]
[1776490024945,61.98,77159.18,0.0,0.99795,0.0,0.27517]
[1776490029981,61.98,77156.21,0.0,0.99794,0.0,0.27605]
[1776490035016,61.98,77155.8,0.0,0.99794,0.0,0.27617]
[1776490041057,61.98,77156.26,0.0,0.99794,0.0,0.27603]
[1776490046093,61.98,77154.96,0.0,0.99794,0.0,0.27642]
[1776490057171,61.98,77154.76,0.0,0.99795,0.0,0.27569]
[1776490065226,61.98,77156.24,0.0,0.99795,0.0,0.27525]
[1776490072278,61.98,77157.31,0.0,0.99795,0.0,0.27493]
[1776490077310,61.98,77162.51,0.0,0.99797,0.0,0.27339]
[1776490082344,61.98,77164.45,0.0,0.99797,0.0,0.27282]
[1776490088870,61.98,77163.53,0.0,0.99797,0.0,0.27309]
[1776490094429,61.98,77164.18,0.0,0.99797,0.0,0.2729]
[1776490109012,61.98,77162.42,0.0,0.99797,0.0,0.27342]
[1776490114571,61.98,77162.42,0.0,0.99797,0.0,0.27264]
[1776490117592,61.98,77157.21,0.0,0.99796,0.0,0.27417]
[1776490122627,61.98,77158.02,0.0,0.99796,0.0,0.27393]
[1776490129153,61.98,77157.01,0.0,0.99796,0.0,0.27423]
[1776490137734,61.98,77159.07,0.0,0.99796,0.0,0.27362]
[1776490143775,61.98,77159.82,0.0,0.99797,0.0,0.2734]
[1776490149293,61.98,77160.03,0.0,0.99797,0.0,0.27334]
[1776490154857,61.98,77161.53,0.0,0.99797,0.0,0.2729]
[1776490159926,61.98,77159.75,0.0,0.99797,0.0,0.27342]
[1776490164963,61.98,77157.75,0.0,0.99796,0.0,0.27401]
[1776490169996,61.98,77156.23,0.0,0.99796,0.0,0.27446]
[1776490175032,61.98,77156.63,0.0,0.99796,0.0,0.27356]
[1776490185102,61.98,77157.32,0.0,0.99796,0.0,0.27335]
[1776490190139,61.98,77157.01,0.0,0.99796,0.0,0.27344]
[1776490195183,61.98,77157.12,0.0,0.99796,0.0,0.27341]
[1776490198193,61.98,77150.57,0.0,0.99795,0.0,0.27535]
[1776490203241,61.98,77145.06,0.0,0.99793,0.0,0.27699]
[1776490207267,61.98,77152.6,0.0,0.99795,0.0,0.27475]
[1776490213303,61.98,77155.25,0.0,0.99796,0.0,0.27396]
[1776490218340,61.98,77153.98,0.0,0.99796,0.0,0.27434]
[1776490226395,61.98,77150.08,0.0,0.99795,0.0,0.27549]
[1776490232436,61.98,77150.32,0.0,0.99795,0.0,0.27463]
[1776490240493,61.98,77150.54,0.0,0.99795,0.0,0.27457]
[1776490245528,61.98,77154.18,0.0,0.99796,0.0,0.27349]
[1776490250563,61.98,77151.63,0.0,0.99796,0.0,0.27424]
[1776490255601,61.98,77151.48,0.0,0.99796,0.0,0.27429]
[1776490261641,61.98,77151.4,0.0,0.99796,0.0,0.27431]
[1776490266676,61.98,77153.0,0.0,0.99796,0.0,0.27384]
[1776490271732,61.98,77156.17,0.0,0.99797,0.0,0.2729]
[1776490277756,61.98,77156.86,0.0,0.99797,0.0,0.2727]
[1776490282788,61.98,77156.54,0.0,0.99797,0.0,0.2728]
[1776490290284,61.98,77153.95,0.0,0.99796,0.0,0.27356]
[1776490295879,61.98,77153.8,0.0,0.99797,0.0,0.27282]
[1776490300914,61.98,77153.96,0.0,0.99797,0.0,0.27277]
[1776490305950,61.98,77154.42,0.0,0.99797,0.0,0.27263]
[1776490310984,61.98,77154.53,0.0,0.99797,0.0,0.2726]
[1776490317026,61.98,77152.49,0.0,0.99796,0.0,0.2732]
[1776490322062,61.98,77152.09,0.0,0.99796,0.0,0.27332]
[1776490329110,61.98,77152.42,0.0,0.99796,0.0,0.27322]
[1776490334145,61.98,77153.39,0.0,0.99797,0.0,0.27294]
[1776490340643,61.98,77152.43,0.0,0.99796,0.0,0.27322]
[1776490350257,61.98,77152.79,0.0,0.99797,0.0,0.27311]
[1776490355292,61.98,77152.55,0.0,0.99797,0.0,0.2724]
[1776490360329,61.98,77145.74,0.0,0.99795,0.0,0.27441]
[1776490363348,61.98,77143.49,0.0,0.99795,0.0,0.27508]
[1776490369392,61.98,77144.14,0.0,0.99795,0.0,0.27488]
[1776490374425,61.98,77144.42,0.0,0.99795,0.0,0.2748]
[1776490379459,61.98,77141.99,0.0,0.99794,0.0,0.27552]
[1776490384496,61.98,77136.51,0.0,0.99793,0.0,0.27716]
[1776490389530,61.98,77136.55,0.0,0.99793,0.0,0.27714]
[1776490392551,61.98,77131.3,0.0,0.99792,0.0,0.27872]
[1776490395572,61.98,77125.78,0.0,0.9979,0.0,0.28038]
[1776490400608,61.98,77124.58,0.0,0.9979,0.0,0.28074]
[1776490404635,61.98,77129.42,0.0,0.99791,0.0,0.27928]
[1776490409670,61.98,77132.58,0.0,0.99792,0.0,0.27833]
[1776490414706,61.98,77133.47,0.0,0.99793,0.0,0.27727]
[1776490419741,61.98,77135.72,0.0,0.99793,0.0,0.2766]
[1776490423769,61.98,77142.13,0.0,0.99795,0.0,0.27469]
[1776490429810,61.98,77146.22,0.0,0.99796,0.0,0.27348]
[1776490435852,61.98,77145.74,0.0,0.99796,0.0,0.27362]
[1776490441348,61.98,77145.29,0.0,0.99796,0.0,0.27375]
[1776490446929,61.98,77143.24,0.0,0.99795,0.0,0.27436]
[1776490449951,61.98,77138.92,0.0,0.99794,0.0,0.27564]
[1776490454986,61.98,77138.29,0.0,0.99794,0.0,0.27583]
[1776490461488,61.98,77138.92,0.0,0.99794,0.0,0.27564]
[1776490468081,61.98,77142.4,0.0,0.99795,0.0,0.27461]
[1776490473116,61.98,77141.87,0.0,0.99796,0.0,0.27397]
[1776490478151,61.98,77139.65,0.0,0.99795,0.0,0.27463]
[1776490483185,61.98,77139.46,0.0,0.99795,0.0,0.27469]
[1776490488220,61.98,77133.92,0.0,0.99794,0.0,0.27634]
[1776490493257,61.98,77133.76,0.0,0.99794,0.0,0.27638]
[1776490496282,61.98,77158.98,0.0,0.998,0.0,0.26895]
[1776490497292,61.98,77174.02,0.0,0.99803,0.0,0.2646]
[1776490498300,61.98,77171.79,0.0,0.99803,0.0,0.26524]
[1776490501769,61.98,77163.08,0.0,0.99801,0.0,0.26776]
[1776490503333,61.98,77156.58,0.0,0.99799,0.0,0.26965]
[1776490504340,61.98,77155.71,0.0,0.99799,0.0,0.2699]
[1776490508370,61.98,77147.11,0.0,0.99797,0.0,0.27243]
[1776490510382,61.98,77139.49,0.0,0.99795,0.0,0.27468]
[1776490516424,61.98,77141.41,0.0,0.99795,0.0,0.27411]
[1776490521910,61.98,77143.67,0.0,0.99796,0.0,0.27344]
[1776490527501,61.98,77143.98,0.0,0.99796,0.0,0.27335]
[1776490532538,61.98,77145.92,0.0,0.99797,0.0,0.27199]
[1776490537570,61.98,77144.57,0.0,0.99797,0.0,0.27239]
[1776490545627,61.98,77144.3,0.0,0.99797,0.0,0.27247]
[1776490550666,61.98,77142.4,0.0,0.99796,0.0,0.27303]
[1776490555697,61.98,77142.72,0.0,0.99796,0.0,0.27293]
[1776490560732,61.98,77143.13,0.0,0.99796,0.0,0.27281]
[1776490568789,61.98,77142.6,0.0,0.99796,0.0,0.27297]
[1776490574831,61.98,77142.52,0.0,0.99796,0.0,0.27299]
[1776490582334,61.98,77142.49,0.0,0.99796,0.0,0.273]
[1776490592404,61.98,77142.5,0.0,0.99797,0.0,0.27221]
[1776490602476,61.98,77142.39,0.0,0.99797,0.0,0.27224]
[1776490608060,61.98,77141.66,0.0,0.99797,0.0,0.27246]
[1776490614104,61.98,77142.97,0.0,0.99797,0.0,0.27207]
[1776490621155,61.98,77143.01,0.0,0.99797,0.0,0.27206]
[1776490626194,61.98,77134.17,0.0,0.99795,0.0,0.27467]
[1776490630217,61.98,77129.1,0.0,0.99794,0.0,0.27618]
[1776490635251,61.98,77126.77,0.0,0.99793,0.0,0.27688]
[1776490640288,61.98,77125.94,0.0,0.99793,0.0,0.27713]
[1776490647335,61.98,77124.78,0.0,0.99792,0.0,0.27747]
[1776490652826,61.98,77122.5,0.0,0.99793,0.0,0.27736]
[1776490658412,61.98,77121.17,0.0,0.99792,0.0,0.27776]
[1776490664454,61.98,77122.45,0.0,0.99793,0.0,0.27737]
[1776490672966,61.98,77122.1,0.0,0.99792,0.0,0.27748]
[1776490678552,61.98,77122.12,0.0,0.99792,0.0,0.27747]
[1776490683588,61.98,77120.53,0.0,0.99792,0.0,0.27795]
[1776490688623,61.98,77120.67,0.0,0.99792,0.0,0.27791]
[1776490693657,61.98,77120.94,0.0,0.99792,0.0,0.27783]
[1776490700708,61.98,77121.14,0.0,0.99792,0.0,0.27777]
[1776490705743,61.98,77121.3,0.0,0.99792,0.0,0.27772]
[1776490710785,61.98,77121.41,0.0,0.99792,0.0,0.27768]
[1776490715818,61.98,77124.29,0.0,0.99794,0.0,0.27602]
[1776490720849,61.98,77122.73,0.0,0.99793,0.0,0.27649]
[1776490731951,61.98,77122.65,0.0,0.99793,0.0,0.27651]
[1776490740011,61.98,77123.93,0.0,0.99793,0.0,0.27613]
[1776490745043,61.98,77126.01,0.0,0.99794,0.0,0.27551]
[1776490751085,61.98,77128.18,0.0,0.99795,0.0,0.27487]
[1776490761154,61.98,77133.41,0.0,0.99796,0.0,0.27331]
[1776490770218,61.98,77136.06,0.0,0.99796,0.0,0.27253]
[1776490775253,61.98,77139.64,0.0,0.99798,0.0,0.27069]
[1776490780289,61.98,77139.97,0.0,0.99798,0.0,0.2706]
[1776490787337,61.98,77140.36,0.0,0.99798,0.0,0.27048]
[1776490792376,61.98,77141.06,0.0,0.99798,0.0,0.27028]
[1776490796407,61.98,77182.68,0.0,0.99808,0.0,0.25832]
[1776490797412,61.98,77195.48,0.0,0.99811,0.0,0.25474]
[1776490798421,61.98,77194.09,0.0,0.99811,0.0,0.25513]
[1776490802457,61.98,77181.05,0.0,0.99808,0.0,0.25878]
[1776490803896,61.98,77177.91,0.0,0.99807,0.0,0.25967]
[1776490806486,61.98,77158.07,0.0,0.99802,0.0,0.26533]
[1776490807492,61.98,77157.79,0.0,0.99802,0.0,0.26541]
[1776490808499,61.98,77152.94,0.0,0.99801,0.0,0.26682]
[1776490809507,61.98,77150.47,0.0,0.99801,0.0,0.26753]
[1776490812531,61.98,77145.25,0.0,0.99799,0.0,0.26905]
[1776490817562,61.98,77150.44,0.0,0.99801,0.0,0.26754]
[1776490822597,61.98,77152.78,0.0,0.99801,0.0,0.26686]
[1776490827632,61.98,77153.35,0.0,0.99801,0.0,0.2667]
[1776490832667,61.98,77151.66,0.0,0.99801,0.0,0.26641]
[1776490839716,61.98,77151.82,0.0,0.99801,0.0,0.26636]
[1776490844752,61.98,77152.4,0.0,0.99802,0.0,0.2662]
[1776490847772,61.98,77159.54,0.0,0.99803,0.0,0.26414]
[1776490852808,61.98,77160.76,0.0,0.99804,0.0,0.26379]
[1776490857843,61.98,77160.58,0.0,0.99804,0.0,0.26384]
[1776490862877,61.98,77159.35,0.0,0.99803,0.0,0.26419]
[1776490867912,61.98,77157.55,0.0,0.99803,0.0,0.26471]
[1776490872947,61.98,77158.51,0.0,0.99803,0.0,0.26443]
[1776490877982,61.98,77158.52,0.0,0.99803,0.0,0.26443]
[1776490882010,61.98,77149.49,0.0,0.99801,0.0,0.26704]
[1776490887044,61.98,77152.59,0.0,0.99802,0.0,0.26614]
[1776490894094,61.98,77153.61,0.0,0.99802,0.0,0.26507]
[1776490901144,61.98,77155.01,0.0,0.99803,0.0,0.26467]
[1776490911269,61.98,77155.26,0.0,0.99803,0.0,0.2646]
[1776490919325,61.98,77155.78,0.0,0.99803,0.0,0.26445]
[1776490923353,61.98,77163.82,0.0,0.99805,0.0,0.26214]
[1776490927381,61.98,77168.76,0.0,0.99806,0.0,0.26074]
[1776490932417,61.98,77167.59,0.0,0.99806,0.0,0.26107]
[1776490942486,61.98,77167.48,0.0,0.99806,0.0,0.2611]
[1776490949536,61.98,77166.32,0.0,0.99805,0.0,0.26143]
[1776490952557,61.98,77161.38,0.0,0.99805,0.0,0.26207]
[1776490958600,61.98,77160.32,0.0,0.99805,0.0,0.26238]
[1776490963636,61.98,77162.95,0.0,0.99805,0.0,0.26163]
[1776490968670,61.98,77158.16,0.0,0.99804,0.0,0.26299]
[1776490975093,61.98,77159.12,0.0,0.99804,0.0,0.26272]
[1776490980754,61.98,77159.74,0.0,0.99804,0.0,0.26254]
[1776490986798,61.98,77160.08,0.0,0.99805,0.0,0.26245]
[1776490995234,61.98,77161.21,0.0,0.99805,0.0,0.26212]
[1776490999889,61.98,77156.17,0.0,0.99804,0.0,0.26356]
[1776491005305,61.98,77160.59,0.0,0.99805,0.0,0.2623]
[1776491010965,61.98,77162.0,0.0,0.99805,0.0,0.2619]
[1776491015998,61.98,77162.44,0.0,0.99806,0.0,0.26101]
[1776491021035,61.98,77167.48,0.0,0.99807,0.0,0.25958]
[1776491026069,61.98,77168.3,0.0,0.99807,0.0,0.25934]
[1776491035517,61.98,77168.73,0.0,0.99807,0.0,0.25922]
[1776491041174,61.98,77167.93,0.0,0.99807,0.0,0.25945]
[1776491046213,61.98,77167.5,0.0,0.99807,0.0,0.25957]
[1776491051244,61.98,77167.09,0.0,0.99807,0.0,0.25969]
[1776491056280,61.98,77167.27,0.0,0.99807,0.0,0.25964]
[1776491062321,61.98,77168.32,0.0,0.99807,0.0,0.25934]
[1776491073397,61.98,77167.68,0.0,0.99807,0.0,0.25876]
[1776491078433,61.98,77169.75,0.0,0.99808,0.0,0.25818]
[1776491083468,61.98,77169.67,0.0,0.99808,0.0,0.2582]
[1776491089513,61.98,77169.18,0.0,0.99808,0.0,0.25834]
[1776491094548,61.98,77169.19,0.0,0.99808,0.0,0.25833]
[1776491099584,61.98,77168.18,0.0,0.99808,0.0,0.25862]
[1776491104618,61.98,77162.51,0.0,0.99806,0.0,0.26022]
[1776491109653,61.98,77159.78,0.0,0.99806,0.0,0.261]
[1776491116080,61.98,77159.74,0.0,0.99806,0.0,0.26101]
[1776491121737,61.98,77159.74,0.0,0.99806,0.0,0.26101]
[1776491130805,61.98,77160.01,0.0,0.99806,0.0,0.26093]
[1776491136224,61.98,77162.4,0.0,0.99807,0.0,0.25949]
[1776491142885,61.98,77162.4,0.0,0.99807,0.0,0.25949]
[1776491151948,61.98,77162.39,0.0,0.99807,0.0,0.25949]
[1776491158040,61.98,77167.14,0.0,0.99808,0.0,0.25815]
[1776491163074,61.98,77166.72,0.0,0.99808,0.0,0.25827]
[1776491169115,61.98,77166.06,0.0,0.99808,0.0,0.25846]
[1776491174150,61.98,77165.58,0.0,0.99808,0.0,0.25859]
[1776491179186,61.98,77165.03,0.0,0.99807,0.0,0.25875]
[1776491184223,61.98,77164.98,0.0,0.99807,0.0,0.25876]
[1776491191271,61.98,77165.39,0.0,0.99808,0.0,0.25789]
[1776491196306,61.98,77165.5,0.0,0.99808,0.0,0.25785]
[1776491204365,61.98,77160.68,0.0,0.99807,0.0,0.25921]
[1776491209399,61.98,77158.33,0.0,0.99806,0.0,0.25988]
[1776491213428,61.98,77153.89,0.0,0.99805,0.0,0.26114]
[1776491219471,61.98,77153.36,0.0,0.99805,0.0,0.26129]
[1776491225513,61.98,77154.28,0.0,0.99805,0.0,0.26103]
[1776491230546,61.98,77155.34,0.0,0.99806,0.0,0.26073]
[1776491235585,61.98,77154.24,0.0,0.99805,0.0,0.26104]
[1776491240617,61.98,77149.8,0.0,0.99804,0.0,0.26231]
[1776491245653,61.98,77147.47,0.0,0.99804,0.0,0.26298]
[1776491251697,61.98,77146.81,0.0,0.99804,0.0,0.26239]
[1776491257069,61.98,77144.07,0.0,0.99804,0.0,0.26318]
[1776491263780,61.98,77145.29,0.0,0.99804,0.0,0.26283]
[1776491268824,61.98,77152.7,0.0,0.99806,0.0,0.26071]
[1776491271834,61.98,77154.69,0.0,0.99806,0.0,0.26015]
[1776491277210,61.98,77155.18,0.0,0.99806,0.0,0.26001]
[1776491283920,61.98,77155.14,0.0,0.99806,0.0,0.26002]
[1776491293991,61.98,77156.9,0.0,0.99807,0.0,0.25952]
[1776491300041,61.98,77156.23,0.0,0.99806,0.0,0.25971]
[1776491307420,61.98,77155.8,0.0,0.99806,0.0,0.25983]
[1776491315138,61.98,77155.38,0.0,0.99807,0.0,0.25919]
[1776491320174,61.98,77153.22,0.0,0.99806,0.0,0.2598]
[1776491327560,61.98,77148.72,0.0,0.99805,0.0,0.26108]
[1776491335283,61.98,77149.6,0.0,0.99805,0.0,0.26083]
[1776491342330,61.98,77149.97,0.0,0.99806,0.0,0.26072]
[1776491347700,61.98,77152.28,0.0,0.99806,0.0,0.26007]
[1776491353408,61.98,77152.59,0.0,0.99806,0.0,0.25998]
[1776491359449,61.98,77152.96,0.0,0.99806,0.0,0.25987]
[1776491364485,61.98,77153.02,0.0,0.99806,0.0,0.25986]
[1776491370527,61.98,77153.02,0.0,0.99806,0.0,0.25986]
[1776491375565,61.98,77153.99,0.0,0.99807,0.0,0.25882]
[1776491386642,61.98,77153.46,0.0,0.99807,0.0,0.25897]
[1776491392686,61.98,77154.46,0.0,0.99807,0.0,0.25869]
[1776491397719,61.98,77155.29,0.0,0.99807,0.0,0.25845]
[1776491402758,61.98,77155.25,0.0,0.99807,0.0,0.25846]
[1776491407797,61.98,77155.98,0.0,0.99807,0.0,0.25826]
[1776491412832,61.98,77157.17,0.0,0.99808,0.0,0.25792]
[1776491418192,61.98,77157.63,0.0,0.99808,0.0,0.25779]
[1776491428262,61.98,77157.05,0.0,0.99808,0.0,0.25796]
[1776491438332,61.98,77156.84,0.0,0.99808,0.0,0.25725]
[1776491444052,61.98,77157.95,0.0,0.99808,0.0,0.25694]
[1776491449086,61.98,77155.57,0.0,0.99808,0.0,0.25761]
[1776491454120,61.98,77154.41,0.0,0.99808,0.0,0.25794]
[1776491459173,61.98,77154.33,0.0,0.99808,0.0,0.25796]
[1776491468543,61.98,77155.31,0.0,0.99808,0.0,0.25769]
[1776491478612,61.98,77155.49,0.0,0.99808,0.0,0.25763]
[1776491486357,61.98,77155.41,0.0,0.99808,0.0,0.25766]
[1776491498753,61.98,77155.16,0.0,0.99808,0.0,0.25697]
[1776491505490,61.98,77155.16,0.0,0.99808,0.0,0.25697]
[1776491518898,61.98,77154.32,0.0,0.99808,0.0,0.2572]
[1776491525631,61.98,77152.96,0.0,0.99808,0.0,0.25759]
[1776491530668,61.98,77151.15,0.0,0.99807,0.0,0.2581]
[1776491539038,61.98,77150.69,0.0,0.99807,0.0,0.25823]
[1776491544764,61.98,77151.15,0.0,0.99807,0.0,0.2581]
[1776491554838,61.98,77150.54,0.0,0.99808,0.0,0.25751]
[1776491562891,61.98,77150.68,0.0,0.99808,0.0,0.25747]
[1776491569248,61.98,77151.21,0.0,0.99808,0.0,0.25732]
[1776491576990,61.98,77151.85,0.0,0.99808,0.0,0.25714]
[1776491579318,61.98,77157.08,0.0,0.99809,0.0,0.25567]
[1776491585049,61.98,77157.8,0.0,0.9981,0.0,0.25547]
[1776491590084,61.98,77156.53,0.0,0.99809,0.0,0.25583]
[1776491599461,61.98,77156.01,0.0,0.99809,0.0,0.25597]
[1776491605189,61.98,77155.62,0.0,0.99809,0.0,0.25608]
[1776491610237,61.98,77155.9,0.0,0.99809,0.0,0.256]
[1776491617285,61.98,77156.25,0.0,0.9981,0.0,0.25515]
[1776491628364,61.98,77155.68,0.0,0.9981,0.0,0.25531]
[1776491629672,61.98,77150.49,0.0,0.99808,0.0,0.25676]
[1776491632393,61.98,77150.13,0.0,0.99808,0.0,0.25686]
[1776491638434,61.98,77150.5,0.0,0.99808,0.0,0.25676]
[1776491649812,61.98,77151.96,0.0,0.99809,0.0,0.25635]
[1776491656564,61.98,77152.83,0.0,0.99809,0.0,0.25611]
[1776491661596,61.98,77152.16,0.0,0.99809,0.0,0.25629]
[1776491666632,61.98,77149.83,0.0,0.99808,0.0,0.25695]
[1776491671667,61.98,77149.69,0.0,0.99809,0.0,0.25623]
[1776491680022,61.98,77149.19,0.0,0.99809,0.0,0.25637]
[1776491685765,61.98,77146.47,0.0,0.99808,0.0,0.25713]
[1776491690800,61.98,77143.41,0.0,0.99807,0.0,0.258]
[1776491698857,61.98,77141.41,0.0,0.99807,0.0,0.25856]
[1776491703891,61.98,77138.24,0.0,0.99806,0.0,0.25946]
[1776491710940,61.98,77136.04,0.0,0.99806,0.0,0.26009]
[1776491718998,61.98,77135.13,0.0,0.99805,0.0,0.26034]
[1776491726044,61.98,77133.28,0.0,0.99805,0.0,0.26087]
[1776491731079,61.98,77132.51,0.0,0.99805,0.0,0.26032]
[1776491736114,61.98,77135.09,0.0,0.99806,0.0,0.25959]
[1776491742157,61.98,77138.6,0.0,0.99807,0.0,0.25859]
[1776491749207,61.98,77139.97,0.0,0.99807,0.0,0.25821]
[1776491755248,61.98,77142.12,0.0,0.99808,0.0,0.2576]
[1776491760588,61.98,77145.27,0.0,0.99808,0.0,0.25671]
[1776491766328,61.98,77146.59,0.0,0.99809,0.0,0.25634]
[1776491772367,61.98,77147.24,0.0,0.99809,0.0,0.25616]
[1776491777403,61.98,77148.17,0.0,0.99809,0.0,0.2559]
[1776491783444,61.98,77149.7,0.0,0.99809,0.0,0.25547]
[1776491790800,61.98,77150.57,0.0,0.9981,0.0,0.25522]
[1776491800869,61.98,77150.78,0.0,0.9981,0.0,0.25441]
[1776491809626,61.98,77151.54,0.0,0.9981,0.0,0.2542]
[1776491814661,61.98,77152.45,0.0,0.99811,0.0,0.25394]
[1776491819696,61.98,77157.44,0.0,0.99812,0.0,0.25256]
[1776491825738,61.98,77157.61,0.0,0.99812,0.0,0.25251]
[1776491829765,61.98,77152.58,0.0,0.99811,0.0,0.25391]
[1776491834806,61.98,77152.85,0.0,0.99811,0.0,0.25383]
[1776491839837,61.98,77153.8,0.0,0.99811,0.0,0.25357]
[1776491845881,61.98,77153.77,0.0,0.99811,0.0,0.25358]
[1776491851240,61.98,77154.85,0.0,0.99812,0.0,0.25252]
[1776491859974,61.98,77154.85,0.0,0.99812,0.0,0.25252]
[1776491872064,61.98,77156.13,0.0,0.99812,0.0,0.25217]
[1776491878106,61.98,77155.74,0.0,0.99812,0.0,0.25228]
[1776491883140,61.98,77156.75,0.0,0.99812,0.0,0.252]
[1776491889183,61.98,77158.15,0.0,0.99812,0.0,0.25161]
[1776491901594,61.98,77157.92,0.0,0.99812,0.0,0.25167]
[1776491907309,61.98,77158.0,0.0,0.99812,0.0,0.25165]
[1776491912347,61.98,77158.99,0.0,0.99813,0.0,0.25063]
[1776491919393,61.98,77159.25,0.0,0.99813,0.0,0.25056]
[1776491929464,61.98,77159.03,0.0,0.99813,0.0,0.25062]
[1776491939535,61.98,77159.23,0.0,0.99813,0.0,0.25056]
[1776491951947,61.98,77158.22,0.0,0.99813,0.0,0.25084]
[1776491957660,61.98,77158.12,0.0,0.99813,0.0,0.25087]
[1776491967727,61.98,77158.17,0.0,0.99813,0.0,0.25086]
[1776491972766,61.98,77156.25,0.0,0.99813,0.0,0.25064]
[1776491977801,61.98,77156.36,0.0,0.99813,0.0,0.25061]
[1776491982836,61.98,77155.58,0.0,0.99813,0.0,0.25082]
[1776491989886,61.98,77156.0,0.0,0.99813,0.0,0.25071]
[1776491996933,61.98,77155.88,0.0,0.99813,0.0,0.25074]
[1776492002297,61.98,77156.13,0.0,0.99813,0.0,0.25067]
[1776492009019,61.98,77159.19,0.0,0.99814,0.0,0.24983]
[1776492016071,61.98,77158.36,0.0,0.99814,0.0,0.25006]
[1776492021139,61.98,77158.15,0.0,0.99814,0.0,0.25011]
[1776492026153,61.98,77158.29,0.0,0.99814,0.0,0.25008]
[1776492033204,61.98,77158.01,0.0,0.99814,0.0,0.24941]
[1776492041260,61.98,77157.83,0.0,0.99814,0.0,0.24946]
[1776492046295,61.98,77157.81,0.0,0.99814,0.0,0.24946]
[1776492051333,61.98,77159.55,0.0,0.99814,0.0,0.24898]
[1776492057372,61.98,77159.71,0.0,0.99814,0.0,0.24894]
[1776492062412,61.98,77159.21,0.0,0.99814,0.0,0.24908]
[1776492067447,61.98,77159.01,0.0,0.99814,0.0,0.24913]
[1776492072482,61.98,77160.33,0.0,0.99815,0.0,0.24877]
[1776492074496,61.98,77166.32,0.0,0.99816,0.0,0.24713]
[1776492076508,61.98,77171.1,0.0,0.99817,0.0,0.24584]
[1776492081545,61.98,77178.42,0.0,0.99819,0.0,0.24386]
[1776492082870,61.98,77182.28,0.0,0.99819,0.0,0.24282]
[1776492085571,61.98,77187.28,0.0,0.99821,0.0,0.24148]
[1776492090606,61.98,77186.38,0.0,0.9982,0.0,0.24172]
[1776492095642,61.98,77183.27,0.0,0.9982,0.0,0.24183]
[1776492100677,61.98,77177.98,0.0,0.99819,0.0,0.24325]
[1776492106719,61.98,77176.8,0.0,0.99819,0.0,0.24356]
[1776492111754,61.98,77175.96,0.0,0.99819,0.0,0.24379]
[1776492116789,61.98,77172.34,0.0,0.99818,0.0,0.24476]
[1776492121824,61.98,77171.63,0.0,0.99818,0.0,0.24496]
[1776492126859,61.98,77167.87,0.0,0.99817,0.0,0.24597]
[1776492129881,61.98,77159.71,0.0,0.99815,0.0,0.2482]
[1776492130888,61.98,77158.32,0.0,0.99815,0.0,0.24858]
[1776492136930,61.98,77157.76,0.0,0.99815,0.0,0.24873]
[1776492141967,61.98,77159.41,0.0,0.99815,0.0,0.24828]
[1776492149015,61.98,77159.56,0.0,0.99815,0.0,0.24824]
[1776492154055,61.98,77160.13,0.0,0.99816,0.0,0.24734]
[1776492163435,61.98,77162.53,0.0,0.99816,0.0,0.24669]
[1776492171171,61.98,77161.69,0.0,0.99816,0.0,0.24691]
[1776492177214,61.98,77166.07,0.0,0.99817,0.0,0.24572]
[1776492182248,61.98,77166.26,0.0,0.99817,0.0,0.24567]
[1776492187285,61.98,77161.57,0.0,0.99816,0.0,0.24695]
[1776492192320,61.98,77164.05,0.0,0.99816,0.0,0.24627]
[1776492197355,61.98,77160.76,0.0,0.99816,0.0,0.24717]
[1776492202389,61.98,77161.12,0.0,0.99816,0.0,0.24707]
[1776492207424,61.98,77167.2,0.0,0.99817,0.0,0.24542]
[1776492213786,61.98,77168.1,0.0,0.99818,0.0,0.24444]
[1776492218500,61.98,77173.78,0.0,0.99819,0.0,0.24291]
[1776492220515,61.98,77182.8,0.0,0.99821,0.0,0.2405]
[1776492223536,61.98,77184.4,0.0,0.99822,0.0,0.24007]
[1776492230589,61.98,77184.12,0.0,0.99821,0.0,0.24015]
[1776492235623,61.98,77181.75,0.0,0.99821,0.0,0.24078]
[1776492241665,61.98,77179.49,0.0,0.9982,0.0,0.24138]
[1776492246700,61.98,77178.42,0.0,0.9982,0.0,0.24167]
[1776492254067,61.98,77177.44,0.0,0.9982,0.0,0.24193]
[1776492260805,61.98,77173.54,0.0,0.99819,0.0,0.24297]
[1776492268861,61.98,77173.18,0.0,0.99819,0.0,0.24307]
[1776492274209,61.98,77168.28,0.0,0.99818,0.0,0.24366]
[1776492280944,61.98,77169.37,0.0,0.99819,0.0,0.24336]
[1776492285979,61.98,77171.96,0.0,0.99819,0.0,0.24267]
[1776492291023,61.98,77174.58,0.0,0.9982,0.0,0.24197]
[1776492296066,61.98,77150.77,0.0,0.99815,0.0,0.24841]
[1776492297076,61.98,77122.81,0.0,0.99808,0.0,0.25618]
[1776492298087,61.98,77121.75,0.0,0.99808,0.0,0.25648]
[1776492300102,61.98,77127.97,0.0,0.99809,0.0,0.25473]
[1776492302110,61.98,77133.36,0.0,0.99811,0.0,0.25322]
[1776492303118,61.98,77139.73,0.0,0.99812,0.0,0.25145]
[1776492308155,61.98,77138.13,0.0,0.99812,0.0,0.2519]
[1776492314501,61.98,77140.26,0.0,0.99812,0.0,0.25131]
[1776492320238,61.98,77141.66,0.0,0.99812,0.0,0.25092]
[1776492325274,61.98,77139.91,0.0,0.99812,0.0,0.2514]
[1776492332322,61.98,77141.65,0.0,0.99813,0.0,0.25017]
[1776492337361,61.98,77134.92,0.0,0.99811,0.0,0.25203]
[1776492339377,61.98,77129.25,0.0,0.9981,0.0,0.25361]
[1776492344712,61.98,77126.87,0.0,0.9981,0.0,0.25428]
[1776492349448,61.98,77119.11,0.0,0.99808,0.0,0.25646]
[1776492354782,61.98,77119.04,0.0,0.99808,0.0,0.25648]
[1776492360522,61.98,77127.23,0.0,0.9981,0.0,0.25418]
[1776492362536,61.98,77133.8,0.0,0.99811,0.0,0.25234]
[1776492367571,61.98,77136.08,0.0,0.99812,0.0,0.25171]
[1776492372611,61.98,77137.63,0.0,0.99812,0.0,0.25128]
[1776492374623,61.98,77146.89,0.0,0.99814,0.0,0.24873]
[1776492376637,61.98,77154.74,0.0,0.99816,0.0,0.24659]
[1776492378655,61.98,77160.05,0.0,0.99817,0.0,0.24514]
[1776492380666,61.98,77165.14,0.0,0.99818,0.0,0.24377]
[1776492382679,61.98,77169.2,0.0,0.99819,0.0,0.24268]
[1776492383688,61.98,77171.29,0.0,0.9982,0.0,0.24212]
[1776492388723,61.98,77166.96,0.0,0.99819,0.0,0.24328]
[1776492391744,61.98,77161.17,0.0,0.99818,0.0,0.2441]
[1776492396780,61.98,77159.58,0.0,0.99818,0.0,0.24453]
[1776492403828,61.98,77159.8,0.0,0.99818,0.0,0.24447]
[1776492408863,61.98,77161.08,0.0,0.99818,0.0,0.24413]
[1776492415206,61.98,77161.22,0.0,0.99818,0.0,0.24409]
[1776492420947,61.98,77161.47,0.0,0.99818,0.0,0.24402]
[1776492425982,61.98,77160.92,0.0,0.99818,0.0,0.24417]
[1776492433032,61.98,77160.5,0.0,0.99818,0.0,0.24429]
[1776492439074,61.98,77159.17,0.0,0.99818,0.0,0.24464]
[1776492445418,61.98,77157.65,0.0,0.99817,0.0,0.24506]
[1776492453172,61.98,77157.38,0.0,0.99818,0.0,0.24439]
[1776492458207,61.98,77156.45,0.0,0.99817,0.0,0.24464]
[1776492463242,61.98,77154.34,0.0,0.99817,0.0,0.24521]
[1776492473314,61.98,77153.45,0.0,0.99817,0.0,0.24546]
[1776492478351,61.98,77153.7,0.0,0.99817,0.0,0.24539]
[1776492483386,61.98,77154.52,0.0,0.99817,0.0,0.24517]
[1776492495772,61.98,77155.74,0.0,0.99817,0.0,0.24484]
[1776492505844,61.98,77156.26,0.0,0.99817,0.0,0.24469]
[1776492511584,61.98,77152.98,0.0,0.99817,0.0,0.24484]
[1776492516619,61.98,77153.0,0.0,0.99817,0.0,0.24484]
[1776492522660,61.98,77153.57,0.0,0.99817,0.0,0.24468]
[1776492534744,61.98,77153.98,0.0,0.99817,0.0,0.24457]
[1776492540786,61.98,77158.59,0.0,0.99818,0.0,0.24333]
[1776492546121,61.98,77158.49,0.0,0.99818,0.0,0.24336]
[1776492551863,61.98,77161.72,0.0,0.99819,0.0,0.24249]
[1776492552870,61.98,77168.03,0.0,0.99821,0.0,0.2408]
[1776492555891,61.98,77172.75,0.0,0.99822,0.0,0.23954]
[1776492558913,61.98,77178.37,0.0,0.99823,0.0,0.23806]
[1776492565962,61.98,77178.0,0.0,0.99823,0.0,0.23815]
[1776492571015,61.98,77173.77,0.0,0.99822,0.0,0.23855]
[1776492576053,61.98,77170.9,0.0,0.99822,0.0,0.23931]
[1776492581092,61.98,77166.54,0.0,0.99821,0.0,0.24047]
[1776492586405,61.98,77166.54,0.0,0.99821,0.0,0.24047]
[1776492596477,61.98,77166.24,0.0,0.99821,0.0,0.24055]
[1776492603243,61.98,77165.12,0.0,0.9982,0.0,0.24085]
[1776492608274,61.98,77165.49,0.0,0.99821,0.0,0.24075]
[1776492616621,61.98,77165.45,0.0,0.99821,0.0,0.24076]
[1776492626690,61.98,77165.33,0.0,0.99821,0.0,0.24079]
[1776492632442,61.98,77169.16,0.0,0.99822,0.0,0.23905]
[1776492642512,61.98,77168.11,0.0,0.99822,0.0,0.23932]
[1776492652579,61.98,77167.72,0.0,0.99822,0.0,0.23943]
[1776492659635,61.98,77167.83,0.0,0.99822,0.0,0.2394]
[1776492662652,61.98,77175.79,0.0,0.99823,0.0,0.23729]
[1776492664666,61.98,77178.71,0.0,0.99824,0.0,0.23652]
[1776492669706,61.98,77180.43,0.0,0.99824,0.0,0.23607]
[1776492671715,61.98,77181.88,0.0,0.99825,0.0,0.23569]
[1776492677040,61.98,77181.65,0.0,0.99825,0.0,0.23575]
[1776492680778,61.98,77187.28,0.0,0.99826,0.0,0.23428]
[1776492685813,61.98,77188.15,0.0,0.99826,0.0,0.23406]
[1776492690848,61.98,77186.16,0.0,0.99826,0.0,0.23457]
[1776492695883,61.98,77186.06,0.0,0.99826,0.0,0.23389]
[1776492702932,61.98,77186.27,0.0,0.99826,0.0,0.23383]
[1776492707968,61.98,77187.51,0.0,0.99826,0.0,0.23351]
[1776492713003,61.98,77187.0,0.0,0.99826,0.0,0.23364]
[1776492718037,61.98,77187.23,0.0,0.99826,0.0,0.23358]
[1776492726096,61.98,77186.98,0.0,0.99826,0.0,0.23365]
[1776492731149,61.98,77186.63,0.0,0.99826,0.0,0.23374]
[1776492736176,61.98,77188.72,0.0,0.99827,0.0,0.2332]
[1776492741212,61.98,77191.12,0.0,0.99827,0.0,0.23257]
[1776492746247,61.98,77195.96,0.0,0.99828,0.0,0.23132]
[1776492751282,61.98,77199.19,0.0,0.99829,0.0,0.22979]
[1776492754303,61.98,77205.0,0.0,0.99831,0.0,0.2283]
[1776492759337,61.98,77206.07,0.0,0.99831,0.0,0.22803]
[1776492763365,61.98,77211.78,0.0,0.99832,0.0,0.22658]
[1776492768415,61.98,77215.36,0.0,0.99833,0.0,0.22568]
[1776492773443,61.98,77224.11,0.0,0.99835,0.0,0.22348]
[1776492776468,61.98,77227.98,0.0,0.99835,0.0,0.22252]
[1776492777746,61.98,77222.41,0.0,0.99834,0.0,0.22391]
[1776492779485,61.98,77220.45,0.0,0.99834,0.0,0.2244]
[1776492784520,61.98,77220.12,0.0,0.99834,0.0,0.22448]
[1776492789555,61.98,77220.39,0.0,0.99834,0.0,0.22441]
[1776492796604,61.98,77218.36,0.0,0.99833,0.0,0.22492]
[1776492800633,61.98,77212.34,0.0,0.99832,0.0,0.22644]
[1776492802646,61.98,77206.92,0.0,0.99831,0.0,0.22782]
[1776492804660,61.98,77200.95,0.0,0.9983,0.0,0.22934]
[1776492806673,61.98,77197.38,0.0,0.99829,0.0,0.23025]
[1776492811710,61.98,77192.17,0.0,0.99828,0.0,0.23089]
[1776492818033,61.98,77190.87,0.0,0.99828,0.0,0.23122]
[1776492823796,61.98,77191.45,0.0,0.99828,0.0,0.23107]
[1776492828829,61.98,77193.25,0.0,0.99829,0.0,0.23061]
[1776492833864,61.98,77192.87,0.0,0.99829,0.0,0.23071]
[1776492841919,61.98,77191.41,0.0,0.99828,0.0,0.23108]
[1776492844941,61.98,77185.87,0.0,0.99827,0.0,0.23251]
[1776492848243,61.98,77180.14,0.0,0.99826,0.0,0.234]
[1776492854005,61.98,77178.37,0.0,0.99825,0.0,0.23446]
[1776492859043,61.98,77175.78,0.0,0.99825,0.0,0.23514]
[1776492864076,61.98,77170.45,0.0,0.99824,0.0,0.23654]
[1776492869109,61.98,77166.9,0.0,0.99823,0.0,0.23747]
[1776492875151,61.98,77165.5,0.0,0.99823,0.0,0.23712]
[1776492880185,61.98,77162.41,0.0,0.99823,0.0,0.23794]
[1776492886228,61.98,77162.89,0.0,0.99823,0.0,0.23781]
[1776492891263,61.98,77166.73,0.0,0.99823,0.0,0.2368]
[1776492896298,61.98,77170.18,0.0,0.99824,0.0,0.23589]
[1776492902340,61.98,77169.69,0.0,0.99824,0.0,0.23602]
[1776492906368,61.98,77163.89,0.0,0.99823,0.0,0.23754]
[1776492911404,61.98,77161.68,0.0,0.99822,0.0,0.23813]
[1776492917446,61.98,77162.96,0.0,0.99823,0.0,0.23779]
[1776492922482,61.98,77162.84,0.0,0.99823,0.0,0.23782]
[1776492928813,61.98,77162.99,0.0,0.99823,0.0,0.23778]
[1776492935576,61.98,77164.3,0.0,0.99823,0.0,0.23671]
[1776492941618,61.98,77164.61,0.0,0.99824,0.0,0.23663]
[1776492946653,61.98,77166.46,0.0,0.99824,0.0,0.23615]
[1776492953707,61.98,77166.45,0.0,0.99824,0.0,0.23615]
[1776492959028,61.98,77166.57,0.0,0.99824,0.0,0.23612]
[1776492969096,61.98,77166.16,0.0,0.99824,0.0,0.23622]
[1776492976873,61.98,77166.17,0.0,0.99824,0.0,0.23622]
[1776492989236,61.98,77166.0,0.0,0.99824,0.0,0.23627]
[1776492999307,61.98,77166.24,0.0,0.99824,0.0,0.23548]
[1776493002050,61.98,77173.17,0.0,0.99826,0.0,0.23367]
[1776493005071,61.98,77173.41,0.0,0.99826,0.0,0.23361]
[1776493010123,61.98,77172.52,0.0,0.99826,0.0,0.23384]
[1776493013130,61.98,77176.03,0.0,0.99827,0.0,0.23293]
[1776493014134,61.98,77167.65,0.0,0.99825,0.0,0.23511]
[1776493019446,61.98,77166.98,0.0,0.99825,0.0,0.23529]
[1776493025211,61.98,77166.93,0.0,0.99825,0.0,0.2353]
[1776493030247,61.98,77163.71,0.0,0.99824,0.0,0.23615]
[1776493035282,61.98,77163.76,0.0,0.99824,0.0,0.23613]
[1776493044344,61.98,77163.84,0.0,0.99824,0.0,0.23611]
[1776493047366,61.98,77159.72,0.0,0.99823,0.0,0.2372]
[1776493052400,61.98,77158.51,0.0,0.99823,0.0,0.23679]
[1776493057436,61.98,77157.58,0.0,0.99823,0.0,0.23704]
[1776493063477,61.98,77158.63,0.0,0.99823,0.0,0.23676]
[1776493068515,61.98,77161.96,0.0,0.99824,0.0,0.23589]
[1776493073548,61.98,77163.57,0.0,0.99824,0.0,0.23546]
[1776493078582,61.98,77163.47,0.0,0.99824,0.0,0.23549]
[1776493083617,61.98,77163.38,0.0,0.99824,0.0,0.23551]
[1776493089947,61.98,77162.87,0.0,0.99824,0.0,0.23565]
[1776493095701,61.98,77162.58,0.0,0.99824,0.0,0.23572]
[1776493101743,61.98,77162.33,0.0,0.99824,0.0,0.23579]
[1776493107787,61.98,77159.14,0.0,0.99823,0.0,0.23663]
[1776493116848,61.98,77159.41,0.0,0.99824,0.0,0.23584]
[1776493121884,61.98,77158.26,0.0,0.99824,0.0,0.23614]
[1776493127925,61.98,77158.36,0.0,0.99824,0.0,0.23611]
[1776493132963,61.98,77158.86,0.0,0.99824,0.0,0.23598]
[1776493137999,61.98,77159.18,0.0,0.99824,0.0,0.2359]
[1776493143042,61.98,77158.7,0.0,0.99824,0.0,0.23602]
[1776493150377,61.98,77159.31,0.0,0.99824,0.0,0.23586]
[1776493156135,61.98,77159.29,0.0,0.99824,0.0,0.23587]
[1776493164188,61.98,77158.8,0.0,0.99824,0.0,0.236]
[1776493170520,61.98,77158.6,0.0,0.99824,0.0,0.23605]
[1776493179293,61.98,77158.81,0.0,0.99824,0.0,0.23527]
[1776493185335,61.98,77158.69,0.0,0.99824,0.0,0.23531]
[1776493190660,61.98,77158.64,0.0,0.99824,0.0,0.23532]
[1776493199434,61.98,77158.77,0.0,0.99824,0.0,0.23528]
[1776493209504,61.98,77158.53,0.0,0.99824,0.0,0.23535]
[1776493210512,61.98,77150.48,0.0,0.99823,0.0,0.23747]
[1776493213532,61.98,77144.05,0.0,0.99821,0.0,0.23917]
[1776493219574,61.98,77144.48,0.0,0.99821,0.0,0.23906]
[1776493224610,61.98,77145.37,0.0,0.99821,0.0,0.23882]
[1776493229645,61.98,77142.33,0.0,0.99821,0.0,0.23963]
[1776493234683,61.98,77137.5,0.0,0.9982,0.0,0.24019]
[1776493239716,61.98,77139.49,0.0,0.99821,0.0,0.23966]
[1776493244749,61.98,77141.4,0.0,0.99821,0.0,0.23915]
[1776493249785,61.98,77140.5,0.0,0.99821,0.0,0.23939]
[1776493257840,61.98,77139.99,0.0,0.99821,0.0,0.23952]
[1776493262877,61.98,77139.68,0.0,0.99821,0.0,0.23961]
[1776493271225,61.98,77139.61,0.0,0.99821,0.0,0.23963]
[1776493281295,61.98,77139.47,0.0,0.99821,0.0,0.23966]
[1776493291365,61.98,77139.4,0.0,0.99821,0.0,0.23895]
[1776493300137,61.98,77139.36,0.0,0.99821,0.0,0.23896]
[1776493301435,61.98,77148.14,0.0,0.99823,0.0,0.23664]
[1776493307184,61.98,77148.03,0.0,0.99823,0.0,0.23667]
[1776493312219,61.98,77145.59,0.0,0.99823,0.0,0.23731]
[1776493318262,61.98,77146.06,0.0,0.99823,0.0,0.23719]
[1776493323299,61.98,77145.83,0.0,0.99823,0.0,0.23725]
[1776493331645,61.98,77144.88,0.0,0.99822,0.0,0.2375]
[1776493341717,61.98,77145.07,0.0,0.99822,0.0,0.23745]
[1776493348473,61.98,77143.55,0.0,0.99822,0.0,0.23785]
[1776493361857,61.98,77143.28,0.0,0.99823,0.0,0.23719]
[1776493371635,61.98,77143.37,0.0,0.99823,0.0,0.23717]
[1776493379693,61.98,77141.82,0.0,0.99822,0.0,0.23758]
[1776493384726,61.98,77141.4,0.0,0.99822,0.0,0.23769]
[1776493389761,61.98,77141.19,0.0,0.99822,0.0,0.23775]
[1776493391775,61.98,77133.43,0.0,0.9982,0.0,0.23981]
[1776493392782,61.98,77126.8,0.0,0.99819,0.0,0.24159]
[1776493394796,61.98,77118.08,0.0,0.99817,0.0,0.24394]
[1776493399833,61.98,77116.71,0.0,0.99817,0.0,0.24431]
[1776493408896,61.98,77115.36,0.0,0.99816,0.0,0.24468]
[1776493413930,61.98,77113.69,0.0,0.99817,0.0,0.24439]
[1776493420979,61.98,77113.61,0.0,0.99817,0.0,0.24441]
[1776493424000,61.98,77114.0,0.0,0.99817,0.0,0.24431]
[1776493427021,61.98,77113.97,0.0,0.99817,0.0,0.24431]
[1776493432357,61.98,77116.4,0.0,0.99817,0.0,0.24366]
[1776493438098,61.98,77117.27,0.0,0.99817,0.0,0.24342]
[1776493444140,61.98,77116.52,0.0,0.99817,0.0,0.24362]
[1776493449174,61.98,77116.36,0.0,0.99817,0.0,0.24367]
[1776493454211,61.98,77112.2,0.0,0.99816,0.0,0.2448]
[1776493459246,61.98,77113.56,0.0,0.99816,0.0,0.24443]
[1776493464280,61.98,77113.65,0.0,0.99817,0.0,0.2444]
[1776493469317,61.98,77113.81,0.0,0.99817,0.0,0.24436]
[1776493475359,61.98,77113.88,0.0,0.99817,0.0,0.2436]
[1776493480395,61.98,77110.41,0.0,0.99816,0.0,0.24454]
[1776493485429,61.98,77106.49,0.0,0.99815,0.0,0.24561]
[1776493492778,61.98,77106.99,0.0,0.99816,0.0,0.24547]
[1776493499529,61.98,77106.99,0.0,0.99816,0.0,0.24547]
[1776493512918,61.98,77109.97,0.0,0.99816,0.0,0.24466]
[1776493518665,61.98,77104.48,0.0,0.99815,0.0,0.24615]
[1776493523704,61.98,77105.37,0.0,0.99815,0.0,0.24591]
[1776493528734,61.98,77106.54,0.0,0.99815,0.0,0.24559]
[1776493535784,61.98,77105.92,0.0,0.99816,0.0,0.24502]
[1776493538806,61.98,77088.22,0.0,0.99812,0.0,0.24988]
[1776493539813,61.98,77082.93,0.0,0.99811,0.0,0.25135]
[1776493544848,61.98,77072.99,0.0,0.99808,0.0,0.25413]
[1776493549883,61.98,77070.45,0.0,0.99808,0.0,0.25485]
[1776493557939,61.98,77071.41,0.0,0.99808,0.0,0.25458]
[1776493562974,61.98,77076.3,0.0,0.99809,0.0,0.2532]
[1776493568017,61.98,77077.61,0.0,0.99809,0.0,0.25284]
[1776493573046,61.98,77079.74,0.0,0.9981,0.0,0.25224]
[1776493576070,61.98,77087.0,0.0,0.99811,0.0,0.25022]
[1776493581102,61.98,77089.18,0.0,0.99812,0.0,0.24961]
[1776493586139,61.98,77089.3,0.0,0.99812,0.0,0.24958]
[1776493589160,61.98,77094.61,0.0,0.99813,0.0,0.24811]
[1776493594195,61.98,77094.69,0.0,0.99814,0.0,0.24734]
[1776493599230,61.98,77097.91,0.0,0.99815,0.0,0.24646]
[1776493605273,61.98,77100.75,0.0,0.99815,0.0,0.24568]
[1776493610313,61.98,77100.14,0.0,0.99815,0.0,0.24585]
[1776493615346,61.98,77102.39,0.0,0.99816,0.0,0.24523]
[1776493620382,61.98,77103.32,0.0,0.99816,0.0,0.24498]
[1776493628436,61.98,77104.06,0.0,0.99816,0.0,0.24478]
[1776493633765,61.98,77103.14,0.0,0.99816,0.0,0.24503]
[1776493639513,61.98,77103.35,0.0,0.99816,0.0,0.24497]
[1776493644548,61.98,77103.21,0.0,0.99816,0.0,0.24501]
[1776493651597,61.98,77102.52,0.0,0.99816,0.0,0.24445]
[1776493661666,61.98,77102.1,0.0,0.99816,0.0,0.24456]
[1776493666706,61.98,77101.33,0.0,0.99816,0.0,0.24477]
[1776493671741,61.98,77100.82,0.0,0.99816,0.0,0.24491]
[1776493678791,61.98,77100.23,0.0,0.99816,0.0,0.24507]
[1776493684115,61.98,77100.53,0.0,0.99816,0.0,0.24499]
[1776493690877,61.98,77100.04,0.0,0.99816,0.0,0.24513]
[1776493696917,61.98,77099.82,0.0,0.99816,0.0,0.24519]
[1776493701958,61.98,77100.0,0.0,0.99816,0.0,0.24514]
[1776493706991,61.98,77102.8,0.0,0.99816,0.0,0.24437]
[1776493712026,61.98,77105.43,0.0,0.99817,0.0,0.24292]
[1776493720082,61.98,77107.59,0.0,0.99818,0.0,0.24233]
[1776493725119,61.98,77107.18,0.0,0.99818,0.0,0.24244]
[1776493730155,61.98,77107.27,0.0,0.99818,0.0,0.24242]
[1776493736198,61.98,77107.38,0.0,0.99818,0.0,0.24239]
[1776493741229,61.98,77107.41,0.0,0.99818,0.0,0.24238]
[1776493752303,61.98,77107.37,0.0,0.99818,0.0,0.24239]
[1776493758350,61.98,77107.6,0.0,0.99818,0.0,0.24233]
[1776493763383,61.98,77107.45,0.0,0.99818,0.0,0.24237]
[1776493770433,61.98,77108.87,0.0,0.99818,0.0,0.24199]
[1776493772446,61.98,77116.39,0.0,0.9982,0.0,0.23923]
[1776493777481,61.98,77116.29,0.0,0.9982,0.0,0.23926]
[1776493782518,61.98,77116.07,0.0,0.9982,0.0,0.23932]
[1776493787552,61.98,77113.92,0.0,0.9982,0.0,0.23989]
[1776493792586,61.98,77111.82,0.0,0.99819,0.0,0.24046]
[1776493797622,61.98,77112.55,0.0,0.9982,0.0,0.24026]
[1776493799636,61.98,77106.5,0.0,0.99818,0.0,0.24189]
[1776493800667,61.98,77103.17,0.0,0.99817,0.0,0.24279]
[1776493805680,61.98,77101.91,0.0,0.99817,0.0,0.24313]
[1776493810715,61.98,77103.78,0.0,0.99818,0.0,0.24262]
[1776493816757,61.98,77104.85,0.0,0.99818,0.0,0.24233]
[1776493821793,61.98,77106.25,0.0,0.99818,0.0,0.24195]
[1776493826827,61.98,77106.6,0.0,0.99818,0.0,0.24186]
[1776493831862,61.98,77108.82,0.0,0.99819,0.0,0.24052]
[1776493836897,61.98,77108.96,0.0,0.99819,0.0,0.24049]
[1776493843946,61.98,77108.12,0.0,0.99819,0.0,0.24071]
[1776493847974,61.98,77115.52,0.0,0.99821,0.0,0.23873]
[1776493852002,61.98,77119.73,0.0,0.99822,0.0,0.23761]
[1776493857038,61.98,77122.23,0.0,0.99822,0.0,0.23695]
[1776493862078,61.98,77114.87,0.0,0.99821,0.0,0.23891]
[1776493867110,61.98,77110.13,0.0,0.9982,0.0,0.24017]
[1776493874157,61.98,77111.51,0.0,0.9982,0.0,0.2398]
[1776493879192,61.98,77112.13,0.0,0.9982,0.0,0.23964]
[1776493884226,61.98,77111.88,0.0,0.9982,0.0,0.2397]
[1776493891278,61.98,77112.12,0.0,0.99821,0.0,0.23891]
[1776493899334,61.98,77112.56,0.0,0.99821,0.0,0.23879]
[1776493905374,61.98,77112.21,0.0,0.99821,0.0,0.23888]
[1776493910411,61.98,77112.74,0.0,0.99821,0.0,0.23874]
[1776493915444,61.98,77112.84,0.0,0.99821,0.0,0.23871]
[1776493923501,61.98,77112.84,0.0,0.99821,0.0,0.23871]
[1776493933569,61.98,77112.93,0.0,0.99821,0.0,0.23869]
[1776493938604,61.98,77113.12,0.0,0.99821,0.0,0.23864]
[1776493943640,61.98,77113.65,0.0,0.99821,0.0,0.2385]
[1776493949683,61.98,77114.04,0.0,0.99821,0.0,0.23839]
[1776493956020,61.98,77113.91,0.0,0.99821,0.0,0.2377]
[1776493961767,61.98,77113.91,0.0,0.99821,0.0,0.2377]
[1776493972841,61.98,77113.87,0.0,0.99821,0.0,0.23771]
[1776493978886,61.98,77113.79,0.0,0.99821,0.0,0.23773]
[1776493983927,61.98,77119.79,0.0,0.99823,0.0,0.23614]
[1776493984928,61.98,77124.5,0.0,0.99824,0.0,0.2349]
[1776493986231,61.98,77125.95,0.0,0.99824,0.0,0.23452]
[1776493994998,61.98,77125.0,0.0,0.99824,0.0,0.23477]
[1776494000033,61.98,77123.37,0.0,0.99824,0.0,0.23519]
[1776494005068,61.98,77121.55,0.0,0.99823,0.0,0.23567]
[1776494014132,61.98,77120.81,0.0,0.99824,0.0,0.23514]
[1776494020174,61.98,77116.71,0.0,0.99823,0.0,0.23623]
[1776494025209,61.98,77115.59,0.0,0.99822,0.0,0.23652]
[1776494035278,61.98,77114.73,0.0,0.99822,0.0,0.23675]
[1776494043334,61.98,77114.86,0.0,0.99822,0.0,0.23671]
[1776494048368,61.98,77114.07,0.0,0.99822,0.0,0.23692]
[1776494056428,61.98,77113.73,0.0,0.99822,0.0,0.23701]
[1776494065489,61.98,77113.62,0.0,0.99822,0.0,0.23704]
[1776494072537,61.98,77112.2,0.0,0.99822,0.0,0.23669]
[1776494082607,61.98,77111.92,0.0,0.99822,0.0,0.23676]
[1776494087642,61.98,77111.71,0.0,0.99822,0.0,0.23682]
[1776494097000,61.98,77110.87,0.0,0.99822,0.0,0.23704]
[1776494102750,61.98,77123.57,0.0,0.99825,0.0,0.23369]
[1776494104762,61.98,77129.39,0.0,0.99826,0.0,0.23217]
[1776494108789,61.98,77136.08,0.0,0.99827,0.0,0.23044]
[1776494117140,61.98,77138.73,0.0,0.99828,0.0,0.22975]
[1776494122897,61.98,77140.59,0.0,0.99828,0.0,0.22927]
[1776494129946,61.98,77144.47,0.0,0.99829,0.0,0.22828]
[1776494135987,61.98,77145.05,0.0,0.9983,0.0,0.22742]
[1776494142032,61.98,77145.19,0.0,0.9983,0.0,0.22738]
[1776494147351,61.98,77147.41,0.0,0.9983,0.0,0.22682]
[1776494153109,61.98,77147.2,0.0,0.9983,0.0,0.22687]
[1776494160157,61.98,77147.19,0.0,0.9983,0.0,0.22687]
[1776494166200,61.98,77149.64,0.0,0.99831,0.0,0.22625]
[1776494171235,61.98,77149.8,0.0,0.99831,0.0,0.22621]
[1776494176271,61.98,77149.81,0.0,0.99831,0.0,0.22621]
[1776494182312,61.98,77149.26,0.0,0.99831,0.0,0.22635]
[1776494187632,61.98,77149.24,0.0,0.99831,0.0,0.22635]
[1776494197702,61.98,77149.39,0.0,0.99831,0.0,0.22561]
[1776494204466,61.98,77149.38,0.0,0.99831,0.0,0.22561]
[1776494206480,61.98,77142.49,0.0,0.9983,0.0,0.22737]
[1776494211515,61.98,77141.23,0.0,0.9983,0.0,0.22769]
[1776494217842,61.98,77141.1,0.0,0.99829,0.0,0.22772]
[1776494223599,61.98,77141.47,0.0,0.9983,0.0,0.22763]
[1776494228635,61.98,77140.48,0.0,0.99829,0.0,0.22788]
[1776494234675,61.98,77139.66,0.0,0.99829,0.0,0.22809]
[1776494235683,61.98,77133.42,0.0,0.99828,0.0,0.2297]
[1776494236690,61.98,77127.48,0.0,0.99827,0.0,0.23124]
[1776494239711,61.98,77119.75,0.0,0.99825,0.0,0.23325]
[1776494244746,61.98,77119.05,0.0,0.99825,0.0,0.23343]
[1776494249781,61.98,77117.13,0.0,0.99824,0.0,0.23394]
[1776494254816,61.98,77117.91,0.0,0.99825,0.0,0.23301]
[1776494259868,61.98,77120.13,0.0,0.99826,0.0,0.23243]
[1776494266907,61.98,77119.36,0.0,0.99825,0.0,0.23263]
[1776494272951,61.98,77119.16,0.0,0.99825,0.0,0.23268]
[1776494278324,61.98,77119.04,0.0,0.99825,0.0,0.23271]
[1776494284025,61.98,77120.21,0.0,0.99826,0.0,0.23241]
[1776494295101,61.98,77119.62,0.0,0.99825,0.0,0.23256]
[1776494301146,61.98,77118.91,0.0,0.99825,0.0,0.23275]
[1776494306181,61.98,77118.44,0.0,0.99825,0.0,0.23287]
[1776494312223,61.98,77118.34,0.0,0.99826,0.0,0.23218]
[1776494318611,61.98,77122.73,0.0,0.99827,0.0,0.23103]
[1776494324306,61.98,77125.52,0.0,0.99827,0.0,0.23031]
[1776494331364,61.98,77127.24,0.0,0.99828,0.0,0.22987]
[1776494337400,61.98,77130.56,0.0,0.99828,0.0,0.22901]
[1776494341427,61.98,77136.89,0.0,0.9983,0.0,0.22738]
[1776494343447,61.98,77141.8,0.0,0.99831,0.0,0.22613]
[1776494348820,61.98,77141.88,0.0,0.99831,0.0,0.22611]
[1776494354519,61.98,77142.78,0.0,0.99831,0.0,0.22588]
[1776494359554,61.98,77143.15,0.0,0.99831,0.0,0.22579]
[1776494367610,61.98,77143.19,0.0,0.99831,0.0,0.22578]
[1776494377680,61.98,77143.5,0.0,0.99832,0.0,0.22499]
[1776494383722,61.98,77143.98,0.0,0.99832,0.0,0.22487]
[1776494388756,61.98,77144.7,0.0,0.99832,0.0,0.22469]
[1776494393794,61.98,77144.49,0.0,0.99832,0.0,0.22474]
[1776494396819,61.98,77127.25,0.0,0.99828,0.0,0.22915]
[1776494397821,61.98,77107.58,0.0,0.99824,0.0,0.23427]
[1776494403866,61.98,77104.77,0.0,0.99823,0.0,0.23501]
[1776494405879,61.98,77108.45,0.0,0.99824,0.0,0.23404]
[1776494406888,61.98,77113.07,0.0,0.99825,0.0,0.23283]
[1776494408900,61.98,77126.05,0.0,0.99828,0.0,0.22946]
[1776494413934,61.98,77126.83,0.0,0.99828,0.0,0.22926]
[1776494418971,61.98,77125.02,0.0,0.99828,0.0,0.22973]
[1776494424008,61.98,77123.67,0.0,0.99827,0.0,0.23007]
[1776494429393,61.98,77121.64,0.0,0.99827,0.0,0.2306]
[1776494435081,61.98,77120.58,0.0,0.99827,0.0,0.23016]
[1776494442135,61.98,77119.31,0.0,0.99827,0.0,0.23049]
[1776494445173,61.98,77113.26,0.0,0.99826,0.0,0.23206]
[1776494450198,61.98,77113.21,0.0,0.99826,0.0,0.23207]
[1776494455241,61.98,77112.29,0.0,0.99825,0.0,0.23231]
[1776494463290,61.98,77111.0,0.0,0.99825,0.0,0.23265]
[1776494468324,61.98,77111.59,0.0,0.99825,0.0,0.2325]
[1776494471349,61.98,77116.59,0.0,0.99826,0.0,0.23119]
[1776494476381,61.98,77116.53,0.0,0.99826,0.0,0.23121]
[1776494482422,61.98,77115.83,0.0,0.99826,0.0,0.23139]
[1776494487457,61.98,77116.6,0.0,0.99826,0.0,0.23119]
[1776494493506,61.98,77117.69,0.0,0.99827,0.0,0.23019]
[1776494498539,61.98,77118.63,0.0,0.99827,0.0,0.22995]
[1776494504581,61.98,77118.11,0.0,0.99827,0.0,0.23008]
[1776494509964,61.98,77118.96,0.0,0.99827,0.0,0.22986]
[1776494520035,61.98,77120.4,0.0,0.99828,0.0,0.22949]
[1776494523718,61.98,77125.58,0.0,0.99829,0.0,0.22816]
[1776494526736,61.98,77130.79,0.0,0.9983,0.0,0.22682]
[1776494531772,61.98,77131.84,0.0,0.9983,0.0,0.22655]
[1776494537827,61.98,77133.2,0.0,0.9983,0.0,0.2262]
[1776494543858,61.98,77135.64,0.0,0.99831,0.0,0.22558]
[1776494544866,61.98,77141.5,0.0,0.99832,0.0,0.2241]
[1776494550245,61.98,77146.08,0.0,0.99833,0.0,0.22294]
[1776494555942,61.98,77145.74,0.0,0.99834,0.0,0.22233]
[1776494563998,61.98,77145.83,0.0,0.99834,0.0,0.22231]
[1776494569034,61.98,77146.72,0.0,0.99834,0.0,0.22208]
[1776494575077,61.98,77148.0,0.0,0.99834,0.0,0.22176]
[1776494580455,61.98,77148.27,0.0,0.99834,0.0,0.22169]
[1776494586154,61.98,77148.62,0.0,0.99834,0.0,0.22161]
[1776494592196,61.98,77148.68,0.0,0.99834,0.0,0.22159]
[1776494598241,61.98,77144.24,0.0,0.99833,0.0,0.22271]
[1776494603275,61.98,77147.16,0.0,0.99834,0.0,0.22197]
[1776494608311,61.98,77147.69,0.0,0.99834,0.0,0.22184]
[1776494613347,61.98,77148.52,0.0,0.99835,0.0,0.22094]
[1776494618384,61.98,77148.91,0.0,0.99835,0.0,0.22084]
[1776494623417,61.98,77151.91,0.0,0.99835,0.0,0.22009]
[1776494627447,61.98,77159.08,0.0,0.99837,0.0,0.21831]
[1776494632484,61.98,77159.49,0.0,0.99837,0.0,0.21821]
[1776494639532,61.98,77158.48,0.0,0.99837,0.0,0.21846]
[1776494649599,61.98,77157.59,0.0,0.99837,0.0,0.21868]
[1776494658665,61.98,77154.24,0.0,0.99836,0.0,0.21951]
[1776494664707,61.98,77153.82,0.0,0.99836,0.0,0.21962]
[1776494669743,61.98,77151.1,0.0,0.99835,0.0,0.22029]
[1776494674778,61.98,77151.9,0.0,0.99836,0.0,0.2194]
[1776494679814,61.98,77152.59,0.0,0.99836,0.0,0.21923]
[1776494684856,61.98,77152.82,0.0,0.99836,0.0,0.21917]
[1776494689884,61.98,77152.79,0.0,0.99836,0.0,0.21918]
[1776494694919,61.98,77152.65,0.0,0.99836,0.0,0.21921]
[1776494699954,61.98,77152.68,0.0,0.99836,0.0,0.21921]
[1776494705996,61.98,77152.72,0.0,0.99836,0.0,0.2192]
[1776494711031,61.98,77155.05,0.0,0.99837,0.0,0.21862]
[1776494720094,61.98,77155.73,0.0,0.99837,0.0,0.21845]
[1776494725128,61.98,77155.29,0.0,0.99837,0.0,0.21856]
[1776494731563,61.98,77154.99,0.0,0.99837,0.0,0.21795]
[1776494737214,61.98,77153.17,0.0,0.99837,0.0,0.2184]
[1776494743255,61.98,77151.51,0.0,0.99836,0.0,0.21881]
[1776494751702,61.98,77151.87,0.0,0.99836,0.0,0.21872]
[1776494757530,61.98,77152.02,0.0,0.99836,0.0,0.21868]
[1776494761545,61.98,77161.53,0.0,0.99838,0.0,0.21634]
[1776494763557,61.98,77166.53,0.0,0.99839,0.0,0.21511]
[1776494769601,61.98,77165.29,0.0,0.99839,0.0,0.21542]
[1776494777657,61.98,77164.92,0.0,0.99839,0.0,0.21551]
[1776494782691,61.98,77159.95,0.0,0.99838,0.0,0.21672]
[1776494787731,61.98,77160.43,0.0,0.99838,0.0,0.21661]
[1776494792766,61.98,77160.1,0.0,0.99839,0.0,0.216]
[1776494797806,61.98,77164.49,0.0,0.99839,0.0,0.21493]
[1776494802837,61.98,77164.59,0.0,0.99839,0.0,0.2149]
[1776494812131,61.98,77164.81,0.0,0.9984,0.0,0.21485]
[1776494817952,61.98,77168.16,0.0,0.9984,0.0,0.21404]
[1776494822980,61.98,77167.09,0.0,0.9984,0.0,0.2143]
[1776494824993,61.98,77161.69,0.0,0.99839,0.0,0.21561]
[1776494830036,61.98,77161.81,0.0,0.99839,0.0,0.21558]
[1776494840103,61.98,77161.42,0.0,0.99839,0.0,0.21568]
[1776494848159,61.98,77162.23,0.0,0.99839,0.0,0.21548]
[1776494858226,61.98,77162.82,0.0,0.9984,0.0,0.21466]
[1776494863264,61.98,77164.16,0.0,0.9984,0.0,0.21433]
[1776494872553,61.98,77164.31,0.0,0.9984,0.0,0.21429]
[1776494879383,61.98,77164.91,0.0,0.9984,0.0,0.21415]
[1776494884413,61.98,77160.27,0.0,0.99839,0.0,0.21528]
[1776494893477,61.98,77158.75,0.0,0.99839,0.0,0.21565]
[1776494898512,61.98,77160.0,0.0,0.99839,0.0,0.21534]
[1776494903546,61.98,77157.33,0.0,0.99839,0.0,0.216]
[1776494909588,61.98,77153.7,0.0,0.99838,0.0,0.21689]
[1776494913616,61.98,77153.01,0.0,0.99838,0.0,0.21637]
[1776494914623,61.98,77152.54,0.0,0.99838,0.0,0.21649]
[1776494917643,61.98,77146.62,0.0,0.99837,0.0,0.21795]
[1776494922907,61.98,77139.37,0.0,0.99835,0.0,0.21975]
[1776494928721,61.98,77135.46,0.0,0.99835,0.0,0.22072]
[1776494930737,61.98,77140.93,0.0,0.99836,0.0,0.21936]
[1776494935770,61.98,77143.83,0.0,0.99836,0.0,0.21864]
[1776494943047,61.98,77145.34,0.0,0.99837,0.0,0.21827]
[1776494951884,61.98,77145.48,0.0,0.99837,0.0,0.21823]
[1776494956919,61.98,77145.55,0.0,0.99837,0.0,0.21821]
[1776494963191,61.98,77144.52,0.0,0.99836,0.0,0.21847]
[1776494970016,61.98,77145.19,0.0,0.99837,0.0,0.2183]
[1776494978067,61.98,77145.76,0.0,0.99837,0.0,0.21747]
[1776494983331,61.98,77146.36,0.0,0.99837,0.0,0.21732]
[1776494990149,61.98,77146.45,0.0,0.99837,0.0,0.2173]
[1776494995186,61.98,77146.37,0.0,0.99837,0.0,0.21732]
[1776495000220,61.98,77146.23,0.0,0.99837,0.0,0.21736]
[1776495008276,61.98,77146.35,0.0,0.99837,0.0,0.21733]
[1776495013541,61.98,77146.22,0.0,0.99837,0.0,0.21736]
[1776495020360,61.98,77145.44,0.0,0.99837,0.0,0.21755]
[1776495026402,61.98,77145.54,0.0,0.99837,0.0,0.21753]
[1776495031438,61.98,77145.95,0.0,0.99838,0.0,0.21674]
[1776495036473,61.98,77145.99,0.0,0.99838,0.0,0.21673]
[1776495042515,61.98,77146.1,0.0,0.99838,0.0,0.2167]
[1776495049564,61.98,77146.22,0.0,0.99838,0.0,0.21667]
[1776495052585,61.98,77151.58,0.0,0.99839,0.0,0.21536]
[1776495053591,61.98,77157.05,0.0,0.9984,0.0,0.21402]
[1776495058626,61.98,77159.23,0.0,0.9984,0.0,0.21349]
[1776495063666,61.98,77152.61,0.0,0.99839,0.0,0.2151]
[1776495063891,61.98,77147.5,0.0,0.99838,0.0,0.21636]
[1776495065679,61.98,77146.55,0.0,0.99838,0.0,0.21659]
[1776495070715,61.98,77141.43,0.0,0.99837,0.0,0.21785]
[1776495077765,61.98,77139.79,0.0,0.99836,0.0,0.21826]
[1776495082798,61.98,77135.0,0.0,0.99835,0.0,0.21945]
[1776495087834,61.98,77134.54,0.0,0.99835,0.0,0.21956]
[1776495092869,61.98,77134.04,0.0,0.99836,0.0,0.21899]
[1776495098911,61.98,77133.51,0.0,0.99836,0.0,0.21913]
[1776495104172,61.98,77133.7,0.0,0.99836,0.0,0.21908]
[1776495109989,61.98,77133.7,0.0,0.99836,0.0,0.21908]
[1776495112002,61.98,77139.69,0.0,0.99837,0.0,0.21759]
[1776495117038,61.98,77140.23,0.0,0.99837,0.0,0.21746]
[1776495123080,61.98,77138.87,0.0,0.99837,0.0,0.2178]
[1776495131136,61.98,77140.2,0.0,0.99837,0.0,0.21747]
[1776495141203,61.98,77141.66,0.0,0.99837,0.0,0.21711]
[1776495146243,61.98,77143.06,0.0,0.99838,0.0,0.21676]
[1776495148255,61.98,77137.68,0.0,0.99837,0.0,0.21809]
[1776495153291,61.98,77136.55,0.0,0.99837,0.0,0.21768]
[1776495163361,61.98,77136.47,0.0,0.99837,0.0,0.2177]
[1776495167389,61.98,77131.16,0.0,0.99836,0.0,0.21902]
[1776495174670,61.98,77129.72,0.0,0.99835,0.0,0.21937]
[1776495184740,61.98,77125.09,0.0,0.99834,0.0,0.22053]
[1776495190549,61.98,77123.21,0.0,0.99834,0.0,0.221]
[1776495194578,61.98,77127.63,0.0,0.99835,0.0,0.2199]
[1776495203642,61.98,77127.51,0.0,0.99835,0.0,0.21993]
[1776495207670,61.98,77132.58,0.0,0.99836,0.0,0.21866]
[1776495211698,61.98,77137.58,0.0,0.99838,0.0,0.21674]
[1776495221768,61.98,77138.48,0.0,0.99838,0.0,0.21651]
[1776495226803,61.98,77140.34,0.0,0.99838,0.0,0.21606]
[1776495235090,61.98,77140.89,0.0,0.99838,0.0,0.21592]
[1776495241909,61.98,77141.95,0.0,0.99838,0.0,0.21566]
[1776495246943,61.98,77145.88,0.0,0.99839,0.0,0.2147]
[1776495251985,61.98,77145.95,0.0,0.99839,0.0,0.21468]
[1776495257015,61.98,77150.14,0.0,0.9984,0.0,0.21366]
[1776495262049,61.98,77149.9,0.0,0.9984,0.0,0.21372]
[1776495267085,61.98,77148.8,0.0,0.9984,0.0,0.21399]
[1776495272120,61.98,77147.76,0.0,0.9984,0.0,0.21356]
[1776495279169,61.98,77147.42,0.0,0.9984,0.0,0.21364]
[1776495285442,61.98,77147.54,0.0,0.9984,0.0,0.21361]
[1776495291256,61.98,77146.16,0.0,0.9984,0.0,0.21395]
[1776495297295,61.98,77146.35,0.0,0.9984,0.0,0.2139]
[1776495303337,61.98,77147.38,0.0,0.9984,0.0,0.21365]
[1776495310387,61.98,77146.91,0.0,0.9984,0.0,0.21377]
[1776495315653,61.98,77146.83,0.0,0.9984,0.0,0.21379]
[1776495321466,61.98,77146.83,0.0,0.9984,0.0,0.21379]
[1776495326500,61.98,77146.73,0.0,0.9984,0.0,0.21381]
[1776495332542,61.98,77146.82,0.0,0.9984,0.0,0.21311]
[1776495339592,61.98,77146.73,0.0,0.9984,0.0,0.21313]
[1776495344626,61.98,77147.36,0.0,0.9984,0.0,0.21298]
[1776495348654,61.98,77142.07,0.0,0.99839,0.0,0.21426]
[1776495353689,61.98,77141.97,0.0,0.99839,0.0,0.21429]
[1776495361748,61.98,77143.85,0.0,0.9984,0.0,0.21383]
[1776495366782,61.98,77143.84,0.0,0.9984,0.0,0.21383]
[1776495371817,61.98,77143.86,0.0,0.9984,0.0,0.21383]
[1776495379873,61.98,77143.77,0.0,0.9984,0.0,0.21385]
[1776495386144,61.98,77144.62,0.0,0.9984,0.0,0.21364]
[1776495396217,61.98,77144.74,0.0,0.9984,0.0,0.21293]
[1776495406288,61.98,77146.0,0.0,0.99841,0.0,0.21263]
[1776495416358,61.98,77145.63,0.0,0.99841,0.0,0.21272]
[1776495424194,61.98,77145.47,0.0,0.99841,0.0,0.21276]
[1776495430235,61.98,77145.23,0.0,0.99841,0.0,0.21281]
[1776495436498,61.98,77145.55,0.0,0.99841,0.0,0.21274]
[1776495446569,61.98,77145.35,0.0,0.99841,0.0,0.21279]
[1776495453396,61.98,77145.24,0.0,0.99841,0.0,0.21213]
[1776495462458,61.98,77145.78,0.0,0.99841,0.0,0.212]
[1776495470515,61.98,77145.6,0.0,0.99841,0.0,0.21205]
[1776495476780,61.98,77146.17,0.0,0.99841,0.0,0.21191]
[1776495486850,61.98,77146.21,0.0,0.99841,0.0,0.2119]
[1776495492668,61.98,77146.3,0.0,0.99841,0.0,0.21188]
[1776495498713,61.98,77146.28,0.0,0.99841,0.0,0.21188]
[1776495506991,61.98,77145.98,0.0,0.99841,0.0,0.21195]
[1776495513816,61.98,77145.57,0.0,0.99842,0.0,0.21138]
[1776495518851,61.98,77143.23,0.0,0.99841,0.0,0.21194]
[1776495522882,61.98,77138.1,0.0,0.9984,0.0,0.21319]
[1776495527915,61.98,77137.19,0.0,0.9984,0.0,0.21341]
[1776495532951,61.98,77131.25,0.0,0.99839,0.0,0.21486]
[1776495537986,61.98,77129.09,0.0,0.99838,0.0,0.21539]
[1776495544028,61.98,77128.26,0.0,0.99838,0.0,0.21559]
[1776495550072,61.98,77127.51,0.0,0.99838,0.0,0.21578]
[1776495557343,61.98,77126.64,0.0,0.99838,0.0,0.21599]
[1776495567414,61.98,77127.01,0.0,0.99838,0.0,0.2159]
[1776495577483,61.98,77125.06,0.0,0.99838,0.0,0.21569]
[1776495587553,61.98,77124.45,0.0,0.99838,0.0,0.21584]
[1776495594378,61.98,77124.07,0.0,0.99838,0.0,0.21593]
[1776495595386,61.98,77138.27,0.0,0.99841,0.0,0.21246]
[1776495596391,61.98,77147.29,0.0,0.99842,0.0,0.21029]
[1776495597623,61.98,77145.51,0.0,0.99842,0.0,0.21071]
[1776495602437,61.98,77136.45,0.0,0.9984,0.0,0.21291]
[1776495603447,61.98,77132.13,0.0,0.99839,0.0,0.21396]
[1776495605459,61.98,77126.49,0.0,0.99838,0.0,0.21534]
[1776495608477,61.98,77122.9,0.0,0.99838,0.0,0.21622]
[1776495614519,61.98,77122.7,0.0,0.99837,0.0,0.21627]
[1776495617764,61.98,77115.92,0.0,0.99836,0.0,0.21795]
[1776495619554,61.98,77114.1,0.0,0.99836,0.0,0.2184]
[1776495623584,61.98,77119.66,0.0,0.99837,0.0,0.21702]
[1776495625598,61.98,77121.58,0.0,0.99837,0.0,0.21655]
[1776495630636,61.98,77121.86,0.0,0.99837,0.0,0.21648]
[1776495635668,61.98,77118.07,0.0,0.99837,0.0,0.21672]
[1776495640703,61.98,77118.75,0.0,0.99837,0.0,0.21655]
[1776495645738,61.98,77119.7,0.0,0.99837,0.0,0.21632]
[1776495650779,61.98,77123.17,0.0,0.99838,0.0,0.21547]
[1776495653796,61.98,77123.28,0.0,0.99838,0.0,0.21544]
[1776495658047,61.98,77123.21,0.0,0.99838,0.0,0.21546]
[1776495664875,61.98,77123.52,0.0,0.99838,0.0,0.21538]
[1776495670915,61.98,77122.92,0.0,0.99838,0.0,0.21553]
[1776495675952,61.98,77123.12,0.0,0.99838,0.0,0.21548]
[1776495680984,61.98,77122.79,0.0,0.99838,0.0,0.21556]
[1776495686020,61.98,77122.59,0.0,0.99838,0.0,0.21561]
[1776495691055,61.98,77122.47,0.0,0.99838,0.0,0.21495]
[1776495698107,61.98,77122.84,0.0,0.99839,0.0,0.21486]
[1776495703139,61.98,77123.14,0.0,0.99839,0.0,0.21479]
[1776495708174,61.98,77123.15,0.0,0.99839,0.0,0.21478]
[1776495713211,61.98,77123.54,0.0,0.99839,0.0,0.21469]
[1776495718243,61.98,77123.85,0.0,0.99839,0.0,0.21461]
[1776495727306,61.98,77124.73,0.0,0.99839,0.0,0.2144]
[1776495734353,61.98,77124.58,0.0,0.99839,0.0,0.21443]
[1776495740398,61.98,77124.5,0.0,0.99839,0.0,0.21445]
[1776495748679,61.98,77124.54,0.0,0.99839,0.0,0.21444]
[1776495758748,61.98,77123.97,0.0,0.99839,0.0,0.2139]
[1776495765575,61.98,77123.97,0.0,0.99839,0.0,0.2139]
[1776495775645,61.98,77124.03,0.0,0.99839,0.0,0.21388]
[1776495780680,61.98,77123.89,0.0,0.99839,0.0,0.21392]
[1776495782694,61.98,77118.1,0.0,0.99838,0.0,0.21534]
[1776495788958,61.98,77117.15,0.0,0.99838,0.0,0.21557]
[1776495794783,61.98,77119.34,0.0,0.99838,0.0,0.21503]
[1776495799815,61.98,77119.31,0.0,0.99838,0.0,0.21504]
[1776495804848,61.98,77119.25,0.0,0.99838,0.0,0.21505]
[1776495817941,61.98,77117.93,0.0,0.99839,0.0,0.21469]
[1776495822978,61.98,77117.55,0.0,0.99838,0.0,0.21478]
[1776495828019,61.98,77119.04,0.0,0.99839,0.0,0.21442]
[1776495829242,61.98,77125.16,0.0,0.9984,0.0,0.21292]
[1776495838085,61.98,77124.75,0.0,0.9984,0.0,0.21302]
[1776495845134,61.98,77124.03,0.0,0.9984,0.0,0.2132]
[1776495849382,61.98,77129.43,0.0,0.99841,0.0,0.21189]
[1776495855205,61.98,77129.44,0.0,0.99841,0.0,0.21188]
[1776495863261,61.98,77129.63,0.0,0.99841,0.0,0.21184]
[1776495867289,61.98,77136.32,0.0,0.99842,0.0,0.21022]
[1776495869303,61.98,77139.36,0.0,0.99843,0.0,0.20949]
[1776495872325,61.98,77140.42,0.0,0.99844,0.0,0.20857]
[1776495877358,61.98,77137.2,0.0,0.99843,0.0,0.20934]
[1776495880380,61.98,77138.57,0.0,0.99843,0.0,0.20901]
[1776495886422,61.98,77138.5,0.0,0.99843,0.0,0.20903]
[1776495899510,61.98,77139.93,0.0,0.99843,0.0,0.20868]
[1776495904548,61.98,77142.34,0.0,0.99844,0.0,0.20811]
[1776495906561,61.98,77146.06,0.0,0.99845,0.0,0.20722]
[1776495911597,61.98,77146.29,0.0,0.99845,0.0,0.20717]
[1776495919873,61.98,77145.66,0.0,0.99845,0.0,0.20732]
[1776495926702,61.98,77146.17,0.0,0.99845,0.0,0.2072]
[1776495931737,61.98,77147.27,0.0,0.99845,0.0,0.20627]
[1776495940018,61.98,77147.55,0.0,0.99845,0.0,0.2062]
[1776495945836,61.98,77145.87,0.0,0.99845,0.0,0.2066]
[1776495950872,61.98,77145.16,0.0,0.99845,0.0,0.20677]
[1776495952886,61.98,77136.15,0.0,0.99843,0.0,0.20892]
[1776495953892,61.98,77134.06,0.0,0.99843,0.0,0.20942]
[1776495958930,61.98,77128.18,0.0,0.99842,0.0,0.21083]
[1776495963963,61.98,77124.94,0.0,0.99841,0.0,0.21161]
[1776495968999,61.98,77118.84,0.0,0.9984,0.0,0.2131]
[1776495975040,61.98,77117.21,0.0,0.99839,0.0,0.21349]
[1776495980301,61.98,77116.56,0.0,0.99839,0.0,0.21365]
[1776495990370,61.98,77115.9,0.0,0.99839,0.0,0.21381]
[1776495998203,61.98,77115.71,0.0,0.9984,0.0,0.21318]
[1776496003237,61.98,77116.06,0.0,0.9984,0.0,0.21309]
[1776496010511,61.98,77115.7,0.0,0.9984,0.0,0.21318]
[1776496015322,61.98,77119.62,0.0,0.9984,0.0,0.21222]
[1776496020581,61.98,77117.29,0.0,0.9984,0.0,0.21279]
[1776496026397,61.98,77116.72,0.0,0.9984,0.0,0.21293]
[1776496029420,61.98,77109.45,0.0,0.99838,0.0,0.21471]
[1776496030651,61.98,77103.63,0.0,0.99837,0.0,0.21614]
[1776496036468,61.98,77104.21,0.0,0.99837,0.0,0.216]
[1776496041503,61.98,77101.18,0.0,0.99837,0.0,0.21674]
[1776496046537,61.98,77105.2,0.0,0.99837,0.0,0.21575]
[1776496054598,61.98,77104.07,0.0,0.99838,0.0,0.21534]
[1776496059633,61.98,77104.19,0.0,0.99838,0.0,0.21531]
[1776496061642,61.98,77110.11,0.0,0.99839,0.0,0.21386]
[1776496067685,61.98,77111.27,0.0,0.99839,0.0,0.21357]
[1776496072721,61.98,77111.0,0.0,0.99839,0.0,0.21364]
[1776496079769,61.98,77110.9,0.0,0.99839,0.0,0.21366]
[1776496082790,61.98,77103.16,0.0,0.99838,0.0,0.21556]
[1776496085811,61.98,77101.65,0.0,0.99837,0.0,0.21594]
[1776496087826,61.98,77101.91,0.0,0.99837,0.0,0.21587]
[1776496093868,61.98,77099.91,0.0,0.99837,0.0,0.21637]
[1776496101144,61.98,77097.93,0.0,0.99836,0.0,0.21686]
[1776496106958,61.98,77096.06,0.0,0.99836,0.0,0.21732]
[1776496111993,61.98,77096.69,0.0,0.99837,0.0,0.21647]
[1776496117027,61.98,77097.26,0.0,0.99837,0.0,0.21633]
[1776496128115,61.98,77097.48,0.0,0.99837,0.0,0.21627]
[1776496133151,61.98,77100.37,0.0,0.99837,0.0,0.21556]
[1776496141426,61.98,77100.13,0.0,0.99837,0.0,0.21562]
[1776496151497,61.98,77099.69,0.0,0.99837,0.0,0.21573]
[1776496157321,61.98,77099.19,0.0,0.99837,0.0,0.21585]
[1776496162357,61.98,77100.07,0.0,0.99837,0.0,0.21563]
[1776496167391,61.98,77099.44,0.0,0.99837,0.0,0.21579]
[1776496174440,61.98,77099.25,0.0,0.99838,0.0,0.21514]
[1776496179476,61.98,77099.49,0.0,0.99838,0.0,0.21509]
[1776496185518,61.98,77098.85,0.0,0.99838,0.0,0.21524]
[1776496190553,61.98,77098.86,0.0,0.99838,0.0,0.21524]
[1776496195589,61.98,77097.48,0.0,0.99837,0.0,0.21558]
[1776496201633,61.98,77095.8,0.0,0.99837,0.0,0.216]
[1776496206668,61.98,77094.48,0.0,0.99837,0.0,0.21632]
[1776496211702,61.98,77094.04,0.0,0.99837,0.0,0.21643]
[1776496216741,61.98,77093.89,0.0,0.99837,0.0,0.21647]
[1776496221993,61.98,77092.32,0.0,0.99836,0.0,0.21686]
[1776496227815,61.98,77092.49,0.0,0.99836,0.0,0.21681]
[1776496232856,61.98,77093.09,0.0,0.99837,0.0,0.21597]
[1776496238895,61.98,77093.47,0.0,0.99837,0.0,0.21588]
[1776496243928,61.98,77095.95,0.0,0.99838,0.0,0.21527]
[1776496249971,61.98,77096.59,0.0,0.99838,0.0,0.21511]
[1776496255018,61.98,77096.67,0.0,0.99838,0.0,0.21509]
[1776496262276,61.98,77096.21,0.0,0.99838,0.0,0.2152]
[1776496271127,61.98,77096.01,0.0,0.99838,0.0,0.21525]
[1776496272346,61.98,77101.5,0.0,0.99839,0.0,0.2139]
[1776496274143,61.98,77103.1,0.0,0.99839,0.0,0.21351]
[1776496279178,61.98,77106.37,0.0,0.9984,0.0,0.21271]
[1776496284215,61.98,77107.34,0.0,0.9984,0.0,0.21248]
[1776496289248,61.98,77110.4,0.0,0.99841,0.0,0.21173]
[1776496294283,61.98,77111.44,0.0,0.99841,0.0,0.2108]
[1776496301332,61.98,77109.7,0.0,0.99841,0.0,0.21122]
[1776496306370,61.98,77112.07,0.0,0.99841,0.0,0.21065]
[1776496311411,61.98,77109.91,0.0,0.99841,0.0,0.21117]
[1776496322708,61.98,77108.84,0.0,0.99841,0.0,0.21143]
[1776496329530,61.98,77107.67,0.0,0.99841,0.0,0.21171]
[1776496331545,61.98,77099.44,0.0,0.99839,0.0,0.21372]
[1776496332778,61.98,77095.49,0.0,0.99838,0.0,0.21469]
[1776496336581,61.98,77095.79,0.0,0.99838,0.0,0.21461]
[1776496341618,61.98,77093.01,0.0,0.99838,0.0,0.2153]
[1776496347658,61.98,77092.57,0.0,0.99837,0.0,0.21541]
[1776496352918,61.98,77093.09,0.0,0.99838,0.0,0.21459]
[1776496360748,61.98,77093.53,0.0,0.99838,0.0,0.21448]
[1776496373065,61.98,77094.51,0.0,0.99838,0.0,0.21424]
[1776496378875,61.98,77092.76,0.0,0.99838,0.0,0.21467]
[1776496384920,61.98,77090.82,0.0,0.99838,0.0,0.21515]
[1776496391969,61.98,77090.19,0.0,0.99837,0.0,0.2153]
[1776496398011,61.98,77088.51,0.0,0.99837,0.0,0.21572]
[1776496403274,61.98,77088.77,0.0,0.99837,0.0,0.21565]
[1776496411102,61.98,77087.42,0.0,0.99837,0.0,0.21529]
[1776496420166,61.98,77085.61,0.0,0.99837,0.0,0.21574]
[1776496427214,61.98,77085.7,0.0,0.99837,0.0,0.21572]
[1776496433484,61.98,77086.29,0.0,0.99837,0.0,0.21557]
[1776496441315,61.98,77086.64,0.0,0.99837,0.0,0.21548]
[1776496450375,61.98,77087.6,0.0,0.99837,0.0,0.21525]
[1776496458433,61.98,77089.72,0.0,0.99838,0.0,0.21473]
[1776496463695,61.98,77089.09,0.0,0.99838,0.0,0.21488]
[1776496471523,61.98,77088.98,0.0,0.99838,0.0,0.21422]
[1776496478572,61.98,77088.59,0.0,0.99838,0.0,0.21431]
[1776496483836,61.98,77089.05,0.0,0.99838,0.0,0.2142]
[1776496489654,61.98,77088.26,0.0,0.99838,0.0,0.21439]
[1776496496699,61.98,77087.83,0.0,0.99838,0.0,0.2145]
[1776496501752,61.98,77087.76,0.0,0.99838,0.0,0.21452]
[1776496512830,61.98,77087.81,0.0,0.99838,0.0,0.2145]
[1776496517865,61.98,77086.57,0.0,0.99838,0.0,0.21481]
[1776496522899,61.98,77084.59,0.0,0.99837,0.0,0.2153]
[1776496527935,61.98,77084.7,0.0,0.99837,0.0,0.21527]
[1776496534185,61.98,77084.53,0.0,0.99838,0.0,0.21462]
[1776496540021,61.98,77084.53,0.0,0.99838,0.0,0.21462]
[1776496546061,61.98,77083.23,0.0,0.99838,0.0,0.21494]
[1776496551096,61.98,77079.73,0.0,0.99837,0.0,0.2158]
[1776496556131,61.98,77077.97,0.0,0.99836,0.0,0.21624]
[1776496561166,61.98,77076.51,0.0,0.99836,0.0,0.2166]
[1776496569221,61.98,77075.35,0.0,0.99836,0.0,0.21689]
[1776496574465,61.98,77076.27,0.0,0.99836,0.0,0.21666]
[1776496582313,61.98,77077.06,0.0,0.99836,0.0,0.21646]
[1776496587348,61.98,77077.54,0.0,0.99836,0.0,0.21635]
[1776496593391,61.98,77077.82,0.0,0.99837,0.0,0.21558]
[1776496600440,61.98,77078.09,0.0,0.99837,0.0,0.21551]
[1776496606481,61.98,77078.57,0.0,0.99837,0.0,0.2154]
[1776496612524,61.98,77079.04,0.0,0.99837,0.0,0.21528]
[1776496618565,61.98,77079.29,0.0,0.99837,0.0,0.21522]
[1776496623600,61.98,77079.85,0.0,0.99837,0.0,0.21508]
[1776496633670,61.98,77080.07,0.0,0.99837,0.0,0.21502]
[1776496640718,61.98,77080.28,0.0,0.99837,0.0,0.21497]
[1776496646762,61.98,77081.25,0.0,0.99838,0.0,0.21473]
[1776496652808,61.98,77081.06,0.0,0.99838,0.0,0.21409]
[1776496658845,61.98,77080.28,0.0,0.99838,0.0,0.21428]
[1776496665108,61.98,77077.59,0.0,0.99837,0.0,0.21494]
[1776496670932,61.98,77075.9,0.0,0.99837,0.0,0.21536]
[1776496675964,61.98,77077.62,0.0,0.99837,0.0,0.21494]
[1776496681024,61.98,77081.95,0.0,0.99838,0.0,0.21387]
[1776496690075,61.98,77083.06,0.0,0.99839,0.0,0.2136]
[1776496691070,61.98,77072.39,0.0,0.99836,0.0,0.21623]
[1776496692077,61.98,77062.63,0.0,0.99834,0.0,0.21866]
[1776496697114,61.98,77067.76,0.0,0.99835,0.0,0.21738]
[1776496705403,61.98,77069.22,0.0,0.99836,0.0,0.21702]
[1776496712216,61.98,77070.29,0.0,0.99836,0.0,0.21605]
[1776496719264,61.98,77069.49,0.0,0.99836,0.0,0.21625]
[1776496724301,61.98,77062.62,0.0,0.99835,0.0,0.21796]
[1776496729335,61.98,77060.89,0.0,0.99834,0.0,0.21839]
[1776496734370,61.98,77061.74,0.0,0.99835,0.0,0.21818]
[1776496742425,61.98,77063.75,0.0,0.99835,0.0,0.21768]
[1776496747462,61.98,77060.0,0.0,0.99834,0.0,0.21862]
[1776496752496,61.98,77059.42,0.0,0.99834,0.0,0.21876]
[1776496757531,61.98,77062.81,0.0,0.99835,0.0,0.21791]
[1776496762566,61.98,77063.78,0.0,0.99835,0.0,0.21767]
[1776496767601,61.98,77064.04,0.0,0.99835,0.0,0.21761]
[1776496772635,61.98,77063.56,0.0,0.99836,0.0,0.21703]
[1776496777671,61.98,77063.24,0.0,0.99835,0.0,0.2171]
[1776496782706,61.98,77062.61,0.0,0.99835,0.0,0.21726]
[1776496787740,61.98,77062.63,0.0,0.99835,0.0,0.21726]
[1776496793783,61.98,77063.92,0.0,0.99836,0.0,0.21694]
[1776496798817,61.98,77067.96,0.0,0.99836,0.0,0.21593]
[1776496803852,61.98,77067.14,0.0,0.99836,0.0,0.21614]
[1776496811910,61.98,77064.66,0.0,0.99836,0.0,0.21675]
[1776496816944,61.98,77064.07,0.0,0.99836,0.0,0.2169]
[1776496823997,61.98,77063.48,0.0,0.99836,0.0,0.21704]
[1776496829033,61.98,77063.96,0.0,0.99836,0.0,0.21693]
[1776496836315,61.98,77062.54,0.0,0.99836,0.0,0.21658]
[1776496842123,61.98,77064.66,0.0,0.99836,0.0,0.21605]
[1776496848166,61.98,77065.6,0.0,0.99836,0.0,0.21582]
[1776496856456,61.98,77066.04,0.0,0.99837,0.0,0.21571]
[1776496862272,61.98,77066.5,0.0,0.99837,0.0,0.2156]
[1776496867306,61.98,77066.6,0.0,0.99837,0.0,0.21557]
[1776496874367,61.98,77068.16,0.0,0.99837,0.0,0.21519]
[1776496881415,61.98,77067.65,0.0,0.99837,0.0,0.21531]
[1776496886451,61.98,77072.55,0.0,0.99838,0.0,0.2141]
[1776496887459,61.98,77078.3,0.0,0.99839,0.0,0.21269]
[1776496893499,61.98,77082.85,0.0,0.99841,0.0,0.2109]
[1776496895513,61.98,77082.95,0.0,0.99841,0.0,0.21088]
[1776496901557,61.98,77082.92,0.0,0.99841,0.0,0.21088]
[1776496906808,61.98,77082.9,0.0,0.99841,0.0,0.21089]
[1776496913639,61.98,77082.9,0.0,0.99841,0.0,0.21089]
[1776496922706,61.98,77082.97,0.0,0.99841,0.0,0.21087]
[1776496937020,61.98,77081.03,0.0,0.9984,0.0,0.21134]
[1776496940832,61.98,77086.54,0.0,0.99841,0.0,0.21001]
[1776496947090,61.98,77089.5,0.0,0.99842,0.0,0.20929]
[1776496952914,61.98,77089.5,0.0,0.99842,0.0,0.20861]
[1776496958957,61.98,77086.91,0.0,0.99842,0.0,0.20923]
[1776496967233,61.98,77087.76,0.0,0.99842,0.0,0.20903]
[1776496973055,61.98,77089.79,0.0,0.99842,0.0,0.20854]
[1776496978091,61.98,77090.81,0.0,0.99843,0.0,0.2083]
[1776496983125,61.98,77094.84,0.0,0.99843,0.0,0.20733]
[1776496988168,61.98,77095.4,0.0,0.99844,0.0,0.2072]
[1776496993196,61.98,77095.05,0.0,0.99844,0.0,0.20728]
[1776496998231,61.98,77094.51,0.0,0.99843,0.0,0.20741]
[1776497000245,61.98,77100.83,0.0,0.99845,0.0,0.2059]
[1776497001252,61.98,77103.6,0.0,0.99845,0.0,0.20524]
[1776497007513,61.98,77101.12,0.0,0.99845,0.0,0.20583]
[1776497013336,61.98,77100.54,0.0,0.99845,0.0,0.2053]
[1776497018377,61.98,77101.48,0.0,0.99845,0.0,0.20508]
[1776497023412,61.98,77101.7,0.0,0.99845,0.0,0.20502]
[1776497032473,61.98,77102.14,0.0,0.99845,0.0,0.20492]
[1776497037723,61.98,77096.87,0.0,0.99844,0.0,0.20617]
[1776497042543,61.98,77091.45,0.0,0.99843,0.0,0.20746]
[1776497046570,61.98,77083.02,0.0,0.99842,0.0,0.20949]
[1776497051609,61.98,77081.83,0.0,0.99841,0.0,0.20978]
[1776497056651,61.98,77085.83,0.0,0.99842,0.0,0.20881]
[1776497061679,61.98,77089.33,0.0,0.99843,0.0,0.20797]
[1776497067720,61.98,77089.6,0.0,0.99843,0.0,0.20791]
[1776497072755,61.98,77088.68,0.0,0.99843,0.0,0.20745]
[1776497077790,61.98,77085.65,0.0,0.99843,0.0,0.20818]
[1776497082825,61.98,77085.09,0.0,0.99843,0.0,0.20831]
[1776497088076,61.98,77085.05,0.0,0.99843,0.0,0.20832]
[1776497096922,61.98,77085.29,0.0,0.99843,0.0,0.20826]
[1776497100951,61.98,77082.46,0.0,0.99842,0.0,0.20894]
[1776497105986,61.98,77082.38,0.0,0.99842,0.0,0.20896]
[1776497114043,61.98,77083.38,0.0,0.99842,0.0,0.20872]
[1776497120083,61.98,77086.01,0.0,0.99843,0.0,0.20809]
[1776497127134,61.98,77087.85,0.0,0.99843,0.0,0.20765]
[1776497132169,61.98,77089.12,0.0,0.99844,0.0,0.20667]
[1776497138430,61.98,77089.51,0.0,0.99844,0.0,0.20658]
[1776497144252,61.98,77090.71,0.0,0.99844,0.0,0.20629]
[1776497149288,61.98,77091.5,0.0,0.99844,0.0,0.2061]
[1776497154322,61.98,77090.5,0.0,0.99844,0.0,0.20634]
[1776497167411,61.98,77090.5,0.0,0.99844,0.0,0.20634]
[1776497174464,61.98,77090.92,0.0,0.99844,0.0,0.20624]
[1776497181516,61.98,77090.95,0.0,0.99844,0.0,0.20623]
[1776497187557,61.98,77089.79,0.0,0.99844,0.0,0.20651]
[1776497192592,61.98,77088.68,0.0,0.99844,0.0,0.2061]
[1776497198850,61.98,77087.78,0.0,0.99844,0.0,0.20631]
[1776497204672,61.98,77087.78,0.0,0.99844,0.0,0.20631]
[1776497218770,61.98,77084.86,0.0,0.99843,0.0,0.20701]
[1776497228840,61.98,77086.87,0.0,0.99844,0.0,0.20653]
[1776497235892,61.98,77088.92,0.0,0.99844,0.0,0.20604]
[1776497242951,61.98,77090.61,0.0,0.99845,0.0,0.20564]
[1776497249992,61.98,77092.39,0.0,0.99845,0.0,0.20522]
[1776497257041,61.98,77093.05,0.0,0.99846,0.0,0.20439]
[1776497262075,61.98,77094.13,0.0,0.99846,0.0,0.20413]
[1776497269341,61.98,77094.59,0.0,0.99846,0.0,0.20403]
[1776497277186,61.98,77095.3,0.0,0.99846,0.0,0.20386]
[1776497284231,61.98,77095.72,0.0,0.99846,0.0,0.20376]
[1776497289481,61.98,77098.05,0.0,0.99847,0.0,0.20321]
[1776497296316,61.98,77098.18,0.0,0.99847,0.0,0.20318]
[1776497301351,61.98,77098.31,0.0,0.99847,0.0,0.20315]
[1776497307393,61.98,77098.26,0.0,0.99847,0.0,0.20316]
[1776497319694,61.98,77098.34,0.0,0.99847,0.0,0.20248]
[1776497329764,61.98,77098.29,0.0,0.99847,0.0,0.20249]
[1776497339835,61.98,77098.04,0.0,0.99847,0.0,0.20255]
[1776497345662,61.98,77103.63,0.0,0.99848,0.0,0.20124]
[1776497349905,61.98,77108.44,0.0,0.99849,0.0,0.20012]
[1776497352711,61.98,77112.62,0.0,0.9985,0.0,0.19915]
[1776497359976,61.98,77111.3,0.0,0.9985,0.0,0.19946]
[1776497361774,61.98,77111.3,0.0,0.9985,0.0,0.19946]
[1776497365802,61.98,77110.88,0.0,0.9985,0.0,0.19955]
[1776497366814,61.98,77108.88,0.0,0.99849,0.0,0.20002]
[1776497368823,61.98,77108.12,0.0,0.99849,0.0,0.20019]
[1776497370049,61.98,77108.01,0.0,0.99849,0.0,0.20022]
[1776497371845,61.98,77107.73,0.0,0.99849,0.0,0.19962]
[1776497372851,61.98,77107.81,0.0,0.99849,0.0,0.1996]
[1776497373858,61.98,77107.64,0.0,0.99849,0.0,0.19964]
[1776497376879,61.98,77107.63,0.0,0.99849,0.0,0.19965]
[1776497380116,62.04,77108.57,0.0,0.99848,0.0,0.2011]
[1776497385943,62.4,77108.31,0.0,0.9984,0.0,0.21136]
[1776497387957,62.52,77108.02,0.0,0.99837,0.0,0.21491]
[1776497388965,62.58,77107.82,0.0,0.99835,0.0,0.21671]
[1776497390979,62.7,77107.57,0.0,0.99832,0.0,0.22031]
[1776497395018,62.93,77103.16,0.0,0.99825,0.0,0.22861]
[1776497397021,63.05,77103.06,0.0,0.99822,0.0,0.2323]
[1776497400256,63.23,77102.92,0.0,0.99817,0.0,0.23789]
[1776497403063,63.41,77102.68,0.0,0.99813,0.0,0.2436]
[1776497406084,63.59,77096.68,0.0,0.99806,0.0,0.25098]
[1776497407091,63.65,77090.19,0.0,0.99803,0.0,0.25473]
[1776497409112,63.76,77095.11,0.0,0.99801,0.0,0.25727]
[1776497410113,63.82,77095.11,0.0,0.99799,0.0,0.25924]
[1776497411120,63.88,77090.74,0.0,0.99797,0.0,0.26247]
[1776497412127,63.94,77090.76,0.0,0.99795,0.0,0.26445]
[1776497415148,64.12,77090.84,0.0,0.9979,0.0,0.27047]
[1776497417161,64.24,77091.58,0.0,0.99786,0.0,0.27433]
[1776497419175,64.36,77091.24,0.0,0.99783,0.0,0.27855]
[1776497420399,64.42,77090.83,0.0,0.99781,0.0,0.28074]
[1776497423204,64.6,77090.55,0.0,0.99775,0.0,0.2871]
[1776497428240,64.89,77095.37,0.0,0.99768,0.0,0.29624]
[1776497430494,65.01,77095.77,0.0,0.99764,0.0,0.30042]
[1776497433276,65.19,77095.77,0.0,0.99759,0.0,0.30604]
[1776497435291,65.31,77096.72,0.0,0.99755,0.0,0.31013]
[1776497436297,65.37,77097.91,0.0,0.99754,0.0,0.31195]
[1776497437305,65.43,77098.72,0.0,0.99752,0.0,0.31391]
[1776497438311,65.49,77099.06,0.0,0.9975,0.0,0.31602]
[1776497439317,65.55,77099.29,0.0,0.99748,0.0,0.31818]
[1776497440564,65.61,77099.78,0.0,0.99747,0.0,0.32027]
[1776497441332,65.67,77099.78,0.0,0.99745,0.0,0.32252]
[1776497450634,66.2,77099.98,0.0,0.99726,0.0,0.34318]
[1776497456437,66.24,77101.35,0.0,0.99726,0.0,0.34412]
[1776497460704,66.24,77101.99,0.0,0.99726,0.0,0.34414]
[1776497462483,66.24,77101.99,0.0,0.99726,0.0,0.34414]
[1776497463490,66.24,77102.45,0.0,0.99726,0.0,0.34398]
[1776497466510,66.24,77104.52,0.0,0.99726,0.0,0.34325]
[1776497468524,66.24,77104.79,0.0,0.99726,0.0,0.34316]
[1776497472555,66.24,77105.03,0.0,0.99727,0.0,0.34308]
[1776497476582,66.24,77104.27,0.0,0.99726,0.0,0.34334]
[1776497478598,66.24,77104.75,0.0,0.99726,0.0,0.34317]
[1776497484636,66.24,77101.88,0.0,0.99726,0.0,0.34417]
[1776497490914,66.24,77102.7,0.0,0.99726,0.0,0.34389]
[1776497494708,66.24,77105.01,0.0,0.99727,0.0,0.34208]
[1776497500985,66.24,77106.33,0.0,0.99728,0.0,0.34162]
[1776497507797,66.24,77107.44,0.0,0.99728,0.0,0.34123]
[1776497512833,66.24,77107.48,0.0,0.99728,0.0,0.34122]
[1776497517868,66.24,77108.91,0.0,0.99729,0.0,0.34072]
[1776497517868,66.24,77108.91,0.0,0.99729,0.0,0.34072]
[1776497523914,66.24,77109.16,0.0,0.99729,0.0,0.34064]
[1776497525924,66.24,77100.57,0.0,0.99726,0.0,0.34362]
[1776497527938,66.24,77099.92,0.0,0.99726,0.0,0.34385]
[1776497538008,66.24,77101.84,0.0,0.99726,0.0,0.34318]
[1776497543043,66.24,77103.15,0.0,0.99727,0.0,0.34272]
[1776497548078,66.24,77102.82,0.0,0.99727,0.0,0.34284]
[1776497553112,66.24,77101.22,0.0,0.99727,0.0,0.34239]
[1776497558147,66.24,77101.04,0.0,0.99727,0.0,0.34245]
[1776497566204,66.24,77100.58,0.0,0.99727,0.0,0.34261]
[1776497571475,66.24,77101.27,0.0,0.99727,0.0,0.34237]
[1776497577281,66.24,77102.13,0.0,0.99727,0.0,0.34207]
[1776497586346,66.24,77100.9,0.0,0.99727,0.0,0.3425]
[1776497591615,66.24,77104.57,0.0,0.99728,0.0,0.34123]
[1776497597422,66.24,77102.49,0.0,0.99727,0.0,0.34195]
[1776497606484,66.24,77104.12,0.0,0.99728,0.0,0.34138]
[1776497611757,66.24,77106.19,0.0,0.99729,0.0,0.33966]
[1776497618572,66.24,77106.76,0.0,0.99729,0.0,0.33946]
[1776497627636,66.24,77106.72,0.0,0.99729,0.0,0.33948]
[1776497636698,66.24,77106.79,0.0,0.99729,0.0,0.33945]
[1776497641967,66.24,77106.65,0.0,0.99729,0.0,0.3395]
[1776497652037,66.24,77106.75,0.0,0.99729,0.0,0.33947]
[1776497662109,66.24,77106.71,0.0,0.99729,0.0,0.33948]
[1776497672177,66.24,77106.62,0.0,0.9973,0.0,0.33851]
[1776497682247,66.24,77106.34,0.0,0.9973,0.0,0.33861]
[1776497692317,66.24,77106.02,0.0,0.9973,0.0,0.33872]
[1776497701152,66.24,77106.3,0.0,0.9973,0.0,0.33862]
[1776497710214,66.24,77105.15,0.0,0.9973,0.0,0.33902]
[1776497721287,66.24,77105.47,0.0,0.9973,0.0,0.33891]
[1776497727332,66.24,77105.24,0.0,0.9973,0.0,0.33899]
[1776497732367,66.24,77105.14,0.0,0.9973,0.0,0.33803]
[1776497742434,66.24,77105.28,0.0,0.99731,0.0,0.33798]
[1776497752737,66.24,77106.17,0.0,0.99731,0.0,0.33767]
[1776497762840,66.24,77105.77,0.0,0.99731,0.0,0.33781]
[1776497772910,66.24,77105.35,0.0,0.99731,0.0,0.33795]
[1776497782980,66.24,77105.47,0.0,0.99731,0.0,0.33791]
[1776497788761,66.24,77105.55,0.0,0.99731,0.0,0.33788]
[1776497793796,66.24,77105.62,0.0,0.99731,0.0,0.33686]
[1776497800847,66.24,77105.98,0.0,0.99732,0.0,0.33674]
[1776497806890,66.24,77105.09,0.0,0.99731,0.0,0.33705]
[1776497813192,66.24,77104.94,0.0,0.99731,0.0,0.3371]
[1776497819981,66.24,77105.0,0.0,0.99731,0.0,0.33708]
[1776497828041,66.24,77105.03,0.0,0.99731,0.0,0.33707]
[1776497830053,66.24,77097.05,0.0,0.99729,0.0,0.33982]
[1776497831061,66.24,77096.65,0.0,0.99729,0.0,0.33996]
[1776497839124,66.24,77095.08,0.0,0.99728,0.0,0.3405]
[1776497846173,66.24,77091.79,0.0,0.99727,0.0,0.34164]
[1776497851208,66.24,77089.98,0.0,0.99727,0.0,0.34127]
[1776497863542,66.24,77088.86,0.0,0.99727,0.0,0.34166]
[1776497873613,66.24,77086.74,0.0,0.99726,0.0,0.3424]
[1776497883682,66.24,77086.01,0.0,0.99726,0.0,0.34265]
[1776497889475,66.24,77084.15,0.0,0.99726,0.0,0.3433]
[1776497890493,66.24,77076.12,0.0,0.99723,0.0,0.34612]
[1776497891494,66.24,77069.46,0.0,0.99721,0.0,0.34847]
[1776497892496,66.24,77064.21,0.0,0.99719,0.0,0.35033]
[1776497897531,66.24,77062.1,0.0,0.99719,0.0,0.35108]
[1776497903573,66.24,77062.24,0.0,0.99719,0.0,0.35103]
[1776497909615,66.24,77061.5,0.0,0.99718,0.0,0.3513]
[1776497914650,66.24,77061.66,0.0,0.99719,0.0,0.35021]
[1776497923965,66.24,77061.97,0.0,0.99719,0.0,0.3501]
[1776497929754,66.24,77061.09,0.0,0.99719,0.0,0.35041]
[1776497934791,66.24,77062.1,0.0,0.99719,0.0,0.35006]
[1776497941840,66.24,77062.32,0.0,0.99719,0.0,0.34998]
[1776497946875,66.24,77061.34,0.0,0.99719,0.0,0.35033]
[1776497951909,66.24,77060.23,0.0,0.99719,0.0,0.35072]
[1776497956945,66.24,77057.73,0.0,0.99718,0.0,0.35161]
[1776497961980,66.24,77055.52,0.0,0.99717,0.0,0.3524]
[1776497967015,66.24,77055.61,0.0,0.99717,0.0,0.35237]
[1776497972054,66.24,77055.25,0.0,0.99718,0.0,0.35147]
[1776497977095,66.24,77054.67,0.0,0.99718,0.0,0.35167]
[1776497984386,66.24,77053.56,0.0,0.99717,0.0,0.35207]
[1776497989182,66.24,77049.5,0.0,0.99716,0.0,0.35353]
[1776497994456,66.24,77051.34,0.0,0.99717,0.0,0.35287]
[1776498000263,66.24,77047.99,0.0,0.99716,0.0,0.35407]
[1776498005294,66.24,77047.33,0.0,0.99715,0.0,0.35431]
[1776498014596,66.24,77047.32,0.0,0.99715,0.0,0.35431]
[1776498023421,66.24,77047.91,0.0,0.99716,0.0,0.3541]
[1776498027454,66.24,77041.01,0.0,0.99713,0.0,0.35658]
[1776498032484,66.24,77044.97,0.0,0.99715,0.0,0.35412]
[1776498037518,66.24,77045.07,0.0,0.99715,0.0,0.35408]
[1776498042553,66.24,77044.81,0.0,0.99715,0.0,0.35417]
[1776498047589,66.24,77044.54,0.0,0.99715,0.0,0.35427]
[1776498054639,66.24,77044.48,0.0,0.99715,0.0,0.35429]
[1776498059673,66.24,77044.0,0.0,0.99715,0.0,0.35447]
[1776498064709,66.24,77040.06,0.0,0.99714,0.0,0.35589]
[1776498066725,66.24,77032.82,0.0,0.99711,0.0,0.35851]
[1776498071757,66.24,77030.58,0.0,0.99711,0.0,0.35932]
[1776498076793,66.24,77030.48,0.0,0.99711,0.0,0.35936]
[1776498081828,66.24,77030.35,0.0,0.99711,0.0,0.35941]
[1776498087872,66.24,77030.58,0.0,0.99711,0.0,0.35932]
[1776498091897,66.24,77022.63,0.0,0.99709,0.0,0.36117]
[1776498097941,66.24,77021.02,0.0,0.99708,0.0,0.36176]
[1776498105232,66.24,77022.64,0.0,0.99709,0.0,0.36117]
[1776498111032,66.24,77020.19,0.0,0.99708,0.0,0.36207]
[1776498117073,66.24,77018.05,0.0,0.99707,0.0,0.36285]
[1776498122107,66.24,77016.98,0.0,0.99707,0.0,0.36325]
[1776498124121,66.24,77011.7,0.0,0.99705,0.0,0.36519]
[1776498126138,66.24,77010.08,0.0,0.99705,0.0,0.36579]
[1776498131172,66.24,77010.97,0.0,0.99705,0.0,0.36546]
[1776498134193,66.24,77016.76,0.0,0.99707,0.0,0.36333]
[1776498139227,66.24,77018.72,0.0,0.99708,0.0,0.36261]
[1776498144261,66.24,77017.97,0.0,0.99707,0.0,0.36288]
[1776498149301,66.24,77015.57,0.0,0.99707,0.0,0.36377]
[1776498155590,66.24,77016.41,0.0,0.99708,0.0,0.3624]
[1776498161390,66.24,77007.78,0.0,0.99705,0.0,0.36558]
[1776498162392,66.24,76997.29,0.0,0.99701,0.0,0.36948]
[1776498163399,66.24,76997.51,0.0,0.99701,0.0,0.3694]
[1776498170452,66.24,76995.87,0.0,0.99701,0.0,0.37001]
[1776498175727,66.24,76997.01,0.0,0.99701,0.0,0.36958]
[1776498181525,66.24,76997.28,0.0,0.99701,0.0,0.36948]
[1776498186560,66.24,76998.86,0.0,0.99702,0.0,0.36889]
[1776498194616,66.24,77002.19,0.0,0.99703,0.0,0.36765]
[1776498198645,66.24,77006.73,0.0,0.99704,0.0,0.36597]
[1776498205940,66.24,77006.74,0.0,0.99704,0.0,0.36596]
[1776498212743,66.24,77004.98,0.0,0.99705,0.0,0.36555]
[1776498217778,66.24,77005.13,0.0,0.99705,0.0,0.3655]
[1776498224828,66.24,77005.71,0.0,0.99705,0.0,0.36528]
[1776498229862,66.24,77006.29,0.0,0.99705,0.0,0.36507]
[1776498234898,66.24,77007.07,0.0,0.99705,0.0,0.36478]
[1776498235905,66.24,77017.05,0.0,0.99709,0.0,0.36111]
[1776498240939,66.24,77016.58,0.0,0.99709,0.0,0.36128]
[1776498246220,66.24,77015.77,0.0,0.99708,0.0,0.36158]
[1776498252021,66.24,77015.44,0.0,0.99708,0.0,0.3617]
[1776498260077,66.24,77012.86,0.0,0.99707,0.0,0.36265]
[1776498265112,66.24,77010.74,0.0,0.99707,0.0,0.36343]
[1776498271153,66.24,77010.7,0.0,0.99707,0.0,0.36238]
[1776498276432,66.24,77010.6,0.0,0.99707,0.0,0.36242]
[1776498282233,66.24,77010.38,0.0,0.99707,0.0,0.3625]
[1776498289281,66.24,77010.07,0.0,0.99707,0.0,0.36261]
[1776498296571,66.24,77036.76,0.0,0.99716,0.0,0.35292]
[1776498298347,66.24,77060.5,0.0,0.99724,0.0,0.34449]
[1776498299355,66.24,77057.48,0.0,0.99723,0.0,0.34555]
[1776498303382,66.24,77051.62,0.0,0.99721,0.0,0.34762]
[1776498308417,66.24,77049.56,0.0,0.9972,0.0,0.34835]
[1776498313452,66.24,77047.64,0.0,0.9972,0.0,0.34903]
[1776498318486,66.24,77047.6,0.0,0.9972,0.0,0.34904]
[1776498323522,66.24,77047.16,0.0,0.99719,0.0,0.3492]
[1776498325536,66.24,77034.78,0.0,0.99715,0.0,0.35363]
[1776498326782,66.24,77026.56,0.0,0.99713,0.0,0.35659]
[1776498328559,66.24,77022.47,0.0,0.99711,0.0,0.35808]
[1776498332585,66.24,77017.61,0.0,0.99711,0.0,0.3588]
[1776498333591,66.24,77010.1,0.0,0.99708,0.0,0.36154]
[1776498334600,66.24,77005.36,0.0,0.99707,0.0,0.36329]
[1776498335610,66.24,76998.79,0.0,0.99704,0.0,0.36571]
[1776498336852,66.24,76997.2,0.0,0.99704,0.0,0.3663]
[1776498338628,66.24,77006.02,0.0,0.99707,0.0,0.36304]
[1776498339634,66.24,77006.02,0.0,0.99707,0.0,0.36304]
[1776498340640,66.24,77013.27,0.0,0.99709,0.0,0.36038]
[1776498341649,66.24,77021.21,0.0,0.99712,0.0,0.35749]
[1776498342656,66.24,77021.89,0.0,0.99712,0.0,0.35724]
[1776498345677,66.24,77027.38,0.0,0.99714,0.0,0.35525]
[1776498346922,66.24,77034.22,0.0,0.99716,0.0,0.35279]
[1776498352725,66.24,77034.41,0.0,0.99716,0.0,0.35272]
[1776498358768,66.24,77033.52,0.0,0.99716,0.0,0.35304]
[1776498363805,66.24,77032.83,0.0,0.99716,0.0,0.35329]
[1776498368840,66.24,77028.61,0.0,0.99714,0.0,0.35481]
[1776498373877,66.24,77024.21,0.0,0.99713,0.0,0.3564]
[1776498378912,66.24,77021.12,0.0,0.99712,0.0,0.35752]
[1776498383948,66.24,77022.03,0.0,0.99712,0.0,0.35719]
[1776498388982,66.24,77022.67,0.0,0.99712,0.0,0.35696]
[1776498394016,66.24,77023.19,0.0,0.99713,0.0,0.35572]
[1776498399051,66.24,77023.63,0.0,0.99713,0.0,0.35557]
[1776498404090,66.24,77023.67,0.0,0.99713,0.0,0.35555]
[1776498409122,66.24,77024.36,0.0,0.99714,0.0,0.3553]
[1776498415163,66.24,77024.66,0.0,0.99714,0.0,0.35519]
[1776498420200,66.24,77023.99,0.0,0.99714,0.0,0.35543]
[1776498425233,66.24,77023.84,0.0,0.99713,0.0,0.35549]
[1776498430268,66.24,77023.75,0.0,0.99713,0.0,0.35552]
[1776498435305,66.24,77023.55,0.0,0.99713,0.0,0.35559]
[1776498440339,66.24,77023.4,0.0,0.99713,0.0,0.35565]
[1776498445374,66.24,77019.14,0.0,0.99712,0.0,0.35719]
[1776498446381,66.24,77013.75,0.0,0.9971,0.0,0.35915]
[1776498449403,66.24,77009.86,0.0,0.99709,0.0,0.36057]
[1776498456451,66.24,77009.68,0.0,0.9971,0.0,0.35959]
[1776498461486,66.24,77008.43,0.0,0.99709,0.0,0.36004]
[1776498466520,66.24,77002.84,0.0,0.99707,0.0,0.36209]
[1776498471556,66.24,77003.38,0.0,0.99708,0.0,0.36189]
[1776498476591,66.24,77003.71,0.0,0.99708,0.0,0.36177]
[1776498481626,66.24,77003.72,0.0,0.99708,0.0,0.36177]
[1776498487908,66.24,77003.32,0.0,0.99708,0.0,0.36192]
[1776498493710,66.24,77002.45,0.0,0.99707,0.0,0.36223]
[1776498501774,66.24,77002.12,0.0,0.99707,0.0,0.36236]
[1776498506808,66.24,77001.92,0.0,0.99707,0.0,0.36243]
[1776498511843,66.24,77002.0,0.0,0.99708,0.0,0.36134]
[1776498518118,66.24,77002.43,0.0,0.99708,0.0,0.36118]
[1776498525946,66.24,77001.87,0.0,0.99708,0.0,0.36139]
[1776498534003,66.24,77002.33,0.0,0.99708,0.0,0.36122]
[1776498539037,66.24,77002.6,0.0,0.99708,0.0,0.36112]
[1776498544075,66.24,76999.4,0.0,0.99707,0.0,0.3623]
[1776498549109,66.24,76997.63,0.0,0.99706,0.0,0.36295]
[1776498554145,66.24,76997.53,0.0,0.99706,0.0,0.36298]
[1776498559180,66.24,76991.74,0.0,0.99704,0.0,0.36512]
[1776498564216,66.24,76991.61,0.0,0.99704,0.0,0.36517]
[1776498570257,66.24,76989.85,0.0,0.99704,0.0,0.36582]
[1776498575296,66.24,76989.79,0.0,0.99705,0.0,0.36478]
[1776498580331,66.24,76990.03,0.0,0.99705,0.0,0.36469]
[1776498585366,66.24,76987.3,0.0,0.99704,0.0,0.3657]
[1776498591408,66.24,76987.68,0.0,0.99704,0.0,0.36556]
[1776498598728,66.24,76985.86,0.0,0.99703,0.0,0.36624]
[1776498606513,66.24,76985.47,0.0,0.99703,0.0,0.36638]
[1776498611548,66.24,76985.63,0.0,0.99703,0.0,0.36632]
[1776498616586,66.24,76986.16,0.0,0.99703,0.0,0.36612]
[1776498621618,66.24,76985.04,0.0,0.99703,0.0,0.36654]
[1776498626656,66.24,76982.57,0.0,0.99702,0.0,0.36746]
[1776498632695,66.24,76981.94,0.0,0.99703,0.0,0.36662]
[1776498637730,66.24,76980.3,0.0,0.99702,0.0,0.36723]
[1776498642765,66.24,76978.04,0.0,0.99702,0.0,0.36807]
[1776498647800,66.24,76976.36,0.0,0.99701,0.0,0.3687]
[1776498652848,66.24,76976.37,0.0,0.99701,0.0,0.3687]
[1776498657886,66.24,76972.54,0.0,0.997,0.0,0.37013]
[1776498662916,66.24,76971.2,0.0,0.99699,0.0,0.37063]
[1776498667951,66.24,76969.59,0.0,0.99699,0.0,0.37124]
[1776498672987,66.24,76969.34,0.0,0.99699,0.0,0.37133]
[1776498678025,66.24,76969.06,0.0,0.99698,0.0,0.37144]
[1776498681044,66.24,76962.68,0.0,0.99696,0.0,0.37385]
[1776498686080,66.24,76958.95,0.0,0.99695,0.0,0.37526]
[1776498688093,66.24,76955.88,0.0,0.99694,0.0,0.37643]
[1776498693129,66.24,76954.9,0.0,0.99694,0.0,0.37571]
[1776498698163,66.24,76962.82,0.0,0.99697,0.0,0.37271]
[1776498699430,66.24,76957.26,0.0,0.99695,0.0,0.37481]
[1776498705212,66.24,76961.95,0.0,0.99697,0.0,0.37303]
[1776498710252,66.24,76958.49,0.0,0.99696,0.0,0.37434]
[1776498715283,66.24,76956.06,0.0,0.99695,0.0,0.37527]
[1776498716289,66.24,76950.99,0.0,0.99693,0.0,0.37719]
[1776498717301,66.24,76941.75,0.0,0.9969,0.0,0.38073]
[1776498721325,66.24,76936.58,0.0,0.99688,0.0,0.38273]
[1776498723342,66.24,76930.96,0.0,0.99686,0.0,0.3849]
[1776498725357,66.24,76924.55,0.0,0.99684,0.0,0.3874]
[1776498731398,66.24,76922.65,0.0,0.99683,0.0,0.38814]
[1776498736441,66.24,76925.28,0.0,0.99684,0.0,0.38711]
[1776498741469,66.24,76931.36,0.0,0.99686,0.0,0.38475]
[1776498744493,66.24,76937.09,0.0,0.99688,0.0,0.38253]
[1776498749780,66.24,76941.49,0.0,0.9969,0.0,0.38083]
[1776498755568,66.24,76941.7,0.0,0.99691,0.0,0.37965]
[1776498760603,66.24,76940.12,0.0,0.9969,0.0,0.38026]
[1776498765638,66.24,76939.92,0.0,0.9969,0.0,0.38033]
[1776498770674,66.24,76941.11,0.0,0.99691,0.0,0.37988]
[1776498775709,66.24,76942.59,0.0,0.99691,0.0,0.37931]
[1776498780745,66.24,76944.11,0.0,0.99692,0.0,0.37873]
[1776498785778,66.24,76944.2,0.0,0.99692,0.0,0.37869]
[1776498790812,66.24,76944.56,0.0,0.99692,0.0,0.37855]
[1776498795849,66.24,76947.9,0.0,0.99693,0.0,0.37728]
[1776498801891,66.24,76948.05,0.0,0.99693,0.0,0.37722]
[1776498806925,66.24,76948.75,0.0,0.99693,0.0,0.37695]
[1776498807934,66.24,76956.56,0.0,0.99696,0.0,0.37399]
[1776498808944,66.24,76963.54,0.0,0.99698,0.0,0.37135]
[1776498810202,66.24,76964.44,0.0,0.99699,0.0,0.37101]
[1776498815994,66.24,76966.61,0.0,0.997,0.0,0.36912]
[1776498820273,66.24,76977.25,0.0,0.99704,0.0,0.36515]
[1776498822047,66.24,76979.7,0.0,0.99705,0.0,0.36424]
[1776498827084,66.24,76980.9,0.0,0.99705,0.0,0.3638]
[1776498832118,66.24,76981.98,0.0,0.99705,0.0,0.3634]
[1776498836146,66.24,76989.76,0.0,0.99708,0.0,0.36053]
[1776498837153,66.24,76992.01,0.0,0.99709,0.0,0.35971]
[1776498842191,66.24,76992.94,0.0,0.99709,0.0,0.35937]
[1776498847223,66.24,76990.2,0.0,0.99708,0.0,0.36037]
[1776498852259,66.24,76993.65,0.0,0.99709,0.0,0.35911]
[1776498857295,66.24,76993.02,0.0,0.99709,0.0,0.35934]
[1776498860552,66.24,76982.58,0.0,0.99706,0.0,0.36318]
[1776498866358,66.24,76978.86,0.0,0.99704,0.0,0.36455]
[1776498871392,66.24,76977.9,0.0,0.99705,0.0,0.36384]
[1776498876428,66.24,76980.22,0.0,0.99706,0.0,0.36298]
[1776498881465,66.24,76980.22,0.0,0.99706,0.0,0.36298]
[1776498887506,66.24,76980.48,0.0,0.99706,0.0,0.36289]
[1776498892540,66.24,76981.06,0.0,0.99706,0.0,0.36267]
[1776498897575,66.24,76981.5,0.0,0.99706,0.0,0.36251]
[1776498902613,66.24,76981.31,0.0,0.99706,0.0,0.36258]
[1776498907644,66.24,76979.61,0.0,0.99705,0.0,0.36321]
[1776498913688,66.24,76979.63,0.0,0.99705,0.0,0.3632]
[1776498920977,66.24,76978.84,0.0,0.99705,0.0,0.36349]
[1776498928795,66.24,76979.27,0.0,0.99705,0.0,0.36333]
[1776498933830,66.24,76979.55,0.0,0.99706,0.0,0.36216]
[1776498941117,66.24,76980.73,0.0,0.99707,0.0,0.36173]
[1776498942894,66.24,76980.89,0.0,0.99707,0.0,0.36167]
[1776498947928,66.24,76980.68,0.0,0.99707,0.0,0.36175]
[1776498953970,66.24,76979.31,0.0,0.99706,0.0,0.36225]
[1776498959007,66.24,76976.66,0.0,0.99705,0.0,0.36323]
[1776498964039,66.24,76972.3,0.0,0.99704,0.0,0.36484]
[1776498969075,66.24,76970.03,0.0,0.99703,0.0,0.36569]
[1776498974111,66.24,76969.15,0.0,0.99703,0.0,0.36601]
[1776498979145,66.24,76968.45,0.0,0.99703,0.0,0.36628]
[1776498983173,66.24,76963.09,0.0,0.99701,0.0,0.36828]
[1776498988208,66.24,76961.89,0.0,0.997,0.0,0.36872]
[1776498997272,66.24,76958.97,0.0,0.997,0.0,0.36874]
[1776498999286,66.24,76964.8,0.0,0.99702,0.0,0.36656]
[1776499000293,66.24,76967.61,0.0,0.99703,0.0,0.36551]
[1776499006334,66.24,76965.89,0.0,0.99703,0.0,0.36615]
[1776499011609,66.24,76963.38,0.0,0.99702,0.0,0.36709]
[1776499018419,66.24,76963.46,0.0,0.99702,0.0,0.36706]
[1776499023452,66.24,76963.49,0.0,0.99702,0.0,0.36705]
[1776499028488,66.24,76963.47,0.0,0.99702,0.0,0.36706]
[1776499038555,66.24,76963.61,0.0,0.99702,0.0,0.367]
[1776499041821,66.24,76975.79,0.0,0.99706,0.0,0.36248]
[1776499048628,66.24,76975.4,0.0,0.99706,0.0,0.36263]
[1776499050642,66.24,76982.57,0.0,0.99708,0.0,0.35999]
[1776499055678,66.24,76992.97,0.0,0.99712,0.0,0.35514]
[1776499056686,66.24,77003.09,0.0,0.99716,0.0,0.35149]
[1776499061724,66.24,77006.29,0.0,0.99717,0.0,0.35034]
[1776499066756,66.24,77009.93,0.0,0.99718,0.0,0.34904]
[1776499071791,66.24,77010.27,0.0,0.99718,0.0,0.34892]
[1776499073804,66.24,77016.98,0.0,0.9972,0.0,0.34653]
[1776499078840,66.24,77017.68,0.0,0.9972,0.0,0.34628]
[1776499083875,66.24,77017.4,0.0,0.9972,0.0,0.34638]
[1776499088910,66.24,77018.02,0.0,0.99721,0.0,0.34616]
[1776499094952,66.24,77018.32,0.0,0.99721,0.0,0.34606]
[1776499099988,66.24,77018.19,0.0,0.99721,0.0,0.3461]
[1776499105026,66.24,77018.43,0.0,0.99721,0.0,0.34602]
[1776499110062,66.24,77016.09,0.0,0.9972,0.0,0.34685]
[1776499115094,66.24,77016.38,0.0,0.99721,0.0,0.34571]
[1776499121137,66.24,77016.29,0.0,0.99721,0.0,0.34575]
[1776499126169,66.24,77017.0,0.0,0.99721,0.0,0.34549]
[1776499131205,66.24,77016.81,0.0,0.99721,0.0,0.34556]
[1776499138256,66.24,77016.97,0.0,0.99721,0.0,0.34551]
[1776499144296,66.24,77017.38,0.0,0.99721,0.0,0.34536]
[1776499149331,66.24,77018.82,0.0,0.99722,0.0,0.34485]
[1776499155373,66.24,77018.28,0.0,0.99721,0.0,0.34504]
[1776499160409,66.24,77018.68,0.0,0.99722,0.0,0.3449]
[1776499165450,66.24,77021.27,0.0,0.99722,0.0,0.34399]
[1776499170479,66.24,77020.87,0.0,0.99722,0.0,0.34413]
[1776499176523,66.24,77018.5,0.0,0.99722,0.0,0.34394]
[1776499181556,66.24,77015.84,0.0,0.99722,0.0,0.34488]
[1776499186591,66.24,77014.37,0.0,0.99721,0.0,0.3454]
[1776499188604,66.24,77019.47,0.0,0.99723,0.0,0.34359]
[1776499196669,66.24,77017.19,0.0,0.99722,0.0,0.3444]
[1776499201244,66.24,77014.77,0.0,0.99721,0.0,0.34525]
[1776499202623,66.24,77022.35,0.0,0.99724,0.0,0.34258]
[1776499200139,66.24,77022.35,0.0,0.99724,0.0,0.34258]
[1776499207824,66.24,77022.35,0.0,0.99724,0.0,0.34258]
[1776499212300,66.24,77020.87,0.0,0.99723,0.0,0.3431]
[1776499213017,66.24,77012.13,0.0,0.9972,0.0,0.34619]
[1776499219864,66.24,77012.79,0.0,0.99721,0.0,0.34596]
[1776499223898,66.24,77018.36,0.0,0.99722,0.0,0.34399]
[1776499228929,66.24,77021.65,0.0,0.99723,0.0,0.34283]
[1776499233967,66.24,77021.95,0.0,0.99724,0.0,0.3417]
[1776499241013,66.24,77021.29,0.0,0.99724,0.0,0.34193]
[1776499244034,66.24,77030.17,0.0,0.99727,0.0,0.33883]
[1776499249071,66.24,77029.67,0.0,0.99727,0.0,0.339]
[1776499255110,66.24,77026.62,0.0,0.99726,0.0,0.34006]
[1776499261152,66.24,77026.44,0.0,0.99726,0.0,0.34013]
[1776499268202,66.24,77026.3,0.0,0.99726,0.0,0.34018]
[1776499270217,66.24,77032.04,0.0,0.99727,0.0,0.33818]
[1776499272231,66.24,77037.2,0.0,0.99729,0.0,0.33639]
[1776499275252,66.24,77045.18,0.0,0.99732,0.0,0.33364]
[1776499277266,66.24,77050.68,0.0,0.99733,0.0,0.33175]
[1776499280286,66.24,77057.71,0.0,0.99735,0.0,0.32936]
[1776499285322,66.24,77057.26,0.0,0.99735,0.0,0.32951]
[1776499290359,66.24,77053.82,0.0,0.99734,0.0,0.33068]
[1776499295393,66.24,77051.59,0.0,0.99734,0.0,0.33044]
[1776499300426,66.24,77046.2,0.0,0.99733,0.0,0.33228]
[1776499301434,66.24,77037.8,0.0,0.9973,0.0,0.33517]
[1776499302441,66.24,77030.87,0.0,0.99728,0.0,0.33757]
[1776499303659,66.24,77030.95,0.0,0.99728,0.0,0.33754]
[1776499311504,66.24,77031.78,0.0,0.99728,0.0,0.33725]
[1776499316539,66.24,77029.56,0.0,0.99727,0.0,0.33802]
[1776499321574,66.24,77029.15,0.0,0.99727,0.0,0.33817]
[1776499326609,66.24,77027.1,0.0,0.99727,0.0,0.33888]
[1776499327616,66.24,77017.97,0.0,0.99724,0.0,0.34207]
[1776499328623,66.24,77008.71,0.0,0.99721,0.0,0.34534]
[1776499329630,66.24,77008.49,0.0,0.99721,0.0,0.34542]
[1776499330637,66.24,77002.18,0.0,0.99719,0.0,0.34766]
[1776499331644,66.24,76996.02,0.0,0.99717,0.0,0.34986]
[1776499332651,66.24,76996.06,0.0,0.99717,0.0,0.34985]
[1776499337689,66.24,76999.69,0.0,0.99718,0.0,0.34855]
[1776499340710,66.24,77007.71,0.0,0.99721,0.0,0.34569]
[1776499341717,66.24,77010.49,0.0,0.99721,0.0,0.34471]
[1776499348766,66.24,77006.52,0.0,0.9972,0.0,0.34612]
[1776499350780,66.24,77014.25,0.0,0.99723,0.0,0.34338]
[1776499354009,66.24,77029.88,0.0,0.99728,0.0,0.3369]
[1776499356822,66.24,77028.78,0.0,0.99728,0.0,0.33728]
[1776499362863,66.24,77027.74,0.0,0.99728,0.0,0.33764]
[1776499372935,66.24,77027.53,0.0,0.99728,0.0,0.33772]
[1776499383009,66.24,77028.06,0.0,0.99728,0.0,0.33753]
[1776499393081,66.24,77027.52,0.0,0.99728,0.0,0.33772]
[1776499398115,66.24,77026.44,0.0,0.99727,0.0,0.33809]
[1776499404157,66.24,77026.69,0.0,0.99727,0.0,0.33801]
[1776499410201,66.24,77028.36,0.0,0.99728,0.0,0.33743]
[1776499416241,66.24,77028.98,0.0,0.99729,0.0,0.3362]
[1776499419261,66.24,77034.96,0.0,0.99731,0.0,0.33414]
[1776499424499,66.24,77038.4,0.0,0.99732,0.0,0.33295]
[1776499430339,66.24,77038.48,0.0,0.99732,0.0,0.33293]
[1776499437388,66.24,77038.57,0.0,0.99732,0.0,0.33289]
[1776499442423,66.24,77038.03,0.0,0.99732,0.0,0.33308]
[1776499447457,66.24,77036.39,0.0,0.99731,0.0,0.33364]
[1776499453500,66.24,77036.21,0.0,0.99731,0.0,0.33371]
[1776499458538,66.24,77039.35,0.0,0.99732,0.0,0.33263]
[1776499464779,66.24,77043.86,0.0,0.99734,0.0,0.33108]
[1776499467599,66.24,77036.75,0.0,0.99731,0.0,0.33352]
[1776499471627,66.24,77031.53,0.0,0.99731,0.0,0.33431]
[1776499473640,66.24,77029.29,0.0,0.9973,0.0,0.33508]
[1776499478677,66.24,77030.9,0.0,0.9973,0.0,0.33453]
[1776499484927,66.24,77027.94,0.0,0.99729,0.0,0.33555]
[1776499490762,66.24,77028.24,0.0,0.99729,0.0,0.33545]
[1776499495797,66.24,77030.16,0.0,0.9973,0.0,0.33478]
[1776499500832,66.24,77030.33,0.0,0.9973,0.0,0.33472]
[1776499505869,66.24,77030.4,0.0,0.9973,0.0,0.3347]
[1776499510906,66.24,77031.52,0.0,0.9973,0.0,0.33431]
[1776499515942,66.24,77033.87,0.0,0.99731,0.0,0.3335]
[1776499520976,66.24,77036.52,0.0,0.99732,0.0,0.33259]
[1776499526010,66.24,77038.19,0.0,0.99733,0.0,0.33202]
[1776499531045,66.24,77042.09,0.0,0.99735,0.0,0.32969]
[1776499536080,66.24,77042.01,0.0,0.99735,0.0,0.32972]
[1776499544136,66.24,77042.47,0.0,0.99735,0.0,0.32956]
[1776499550178,66.24,77046.04,0.0,0.99736,0.0,0.32835]
[1776499555418,66.24,77047.75,0.0,0.99736,0.0,0.32777]
[1776499561259,66.24,77048.51,0.0,0.99737,0.0,0.32751]
[1776499567298,66.24,77049.0,0.0,0.99737,0.0,0.32735]
[1776499572331,66.24,77047.48,0.0,0.99736,0.0,0.32786]
[1776499577367,66.24,77047.59,0.0,0.99736,0.0,0.32782]
[1776499579382,66.24,77040.73,0.0,0.99734,0.0,0.33015]
[1776499584415,66.24,77039.86,0.0,0.99734,0.0,0.33045]
[1776499590458,66.24,77041.26,0.0,0.99734,0.0,0.32997]
[1776499595700,66.24,77043.72,0.0,0.99736,0.0,0.32814]
[1776499601535,66.24,77043.81,0.0,0.99736,0.0,0.32811]
[1776499611607,66.24,77043.94,0.0,0.99736,0.0,0.32807]
[1776499618654,66.24,77043.47,0.0,0.99736,0.0,0.32823]
[1776499625910,66.24,77042.75,0.0,0.99736,0.0,0.32847]
[1776499634767,66.24,77043.47,0.0,0.99736,0.0,0.32823]
[1776499639801,66.24,77041.31,0.0,0.99735,0.0,0.32896]
[1776499643832,66.24,77034.06,0.0,0.99733,0.0,0.33143]
[1776499646053,66.24,77022.93,0.0,0.99729,0.0,0.33526]
[1776499647858,66.24,77018.02,0.0,0.99728,0.0,0.33696]
[1776499653900,66.24,77016.18,0.0,0.99728,0.0,0.33659]
[1776499656122,66.24,77011.01,0.0,0.99726,0.0,0.33838]
[1776499661958,66.24,77009.87,0.0,0.99726,0.0,0.33878]
[1776499666998,66.24,77007.66,0.0,0.99725,0.0,0.33955]
[1776499672031,66.24,77005.36,0.0,0.99725,0.0,0.34036]
[1776499677069,66.24,77004.71,0.0,0.99724,0.0,0.34059]
[1776499686332,66.24,77002.3,0.0,0.99724,0.0,0.34143]
[1776499692171,66.24,77001.87,0.0,0.99724,0.0,0.34158]
[1776499697206,66.24,77000.7,0.0,0.99723,0.0,0.34199]
[1776499703252,66.24,76998.05,0.0,0.99722,0.0,0.34293]
[1776499710304,66.24,76997.53,0.0,0.99722,0.0,0.34311]
[1776499716543,66.24,76996.54,0.0,0.99723,0.0,0.34243]
[1776499726421,66.24,76995.73,0.0,0.99722,0.0,0.34272]
[1776499732462,66.24,76993.56,0.0,0.99722,0.0,0.34348]
[1776499734476,66.24,77000.9,0.0,0.99724,0.0,0.3409]
[1776499739510,66.24,77004.62,0.0,0.99725,0.0,0.3396]
[1776499744551,66.24,77004.99,0.0,0.99725,0.0,0.33947]
[1776499747568,66.24,77012.93,0.0,0.99728,0.0,0.3367]
[1776499751597,66.24,77017.98,0.0,0.99729,0.0,0.33495]
[1776499756632,66.24,77020.35,0.0,0.9973,0.0,0.33413]
[1776499766895,66.24,77020.83,0.0,0.9973,0.0,0.33397]
[1776499772753,66.24,77020.78,0.0,0.99731,0.0,0.33297]
[1776499782819,66.24,77021.09,0.0,0.99731,0.0,0.33287]
[1776499787857,66.24,77019.25,0.0,0.99731,0.0,0.3335]
[1776499792893,66.24,77017.21,0.0,0.9973,0.0,0.3342]
[1776499797925,66.24,77017.99,0.0,0.9973,0.0,0.33394]
[1776499802960,66.24,77018.54,0.0,0.9973,0.0,0.33375]
[1776499809003,66.24,77018.44,0.0,0.9973,0.0,0.33378]
[1776499814039,66.24,77018.97,0.0,0.99731,0.0,0.3336]
[1776499820083,66.24,77017.56,0.0,0.9973,0.0,0.33408]
[1776499827319,66.24,77017.05,0.0,0.9973,0.0,0.33426]
[1776499834180,66.24,77015.91,0.0,0.9973,0.0,0.33364]
[1776499839215,66.24,77008.67,0.0,0.99728,0.0,0.33615]
[1776499843246,66.24,77003.98,0.0,0.99727,0.0,0.33778]
[1776499848278,66.24,77002.5,0.0,0.99726,0.0,0.33829]
[1776499853326,66.24,76999.57,0.0,0.99725,0.0,0.33932]
[1776499858372,66.24,77002.69,0.0,0.99726,0.0,0.33823]
[1776499867599,66.24,77002.58,0.0,0.99726,0.0,0.33827]
[1776499873472,66.24,77004.14,0.0,0.99727,0.0,0.33772]
[1776499881528,66.24,77003.44,0.0,0.99726,0.0,0.33797]
[1776499887739,66.24,77002.26,0.0,0.99726,0.0,0.33838]
[1776499893611,66.24,77003.44,0.0,0.99727,0.0,0.33695]
[1776499903678,66.24,77004.19,0.0,0.99728,0.0,0.33669]
[1776499913749,66.24,77004.84,0.0,0.99728,0.0,0.33646]
[1776499915784,66.24,76997.01,0.0,0.99725,0.0,0.33919]
[1776499916773,66.24,76987.46,0.0,0.99722,0.0,0.34255]
[1776499921812,66.24,76984.7,0.0,0.99721,0.0,0.34352]
[1776499923821,66.24,76997.04,0.0,0.99725,0.0,0.33918]
[1776499931879,66.24,76999.05,0.0,0.99726,0.0,0.33848]
[1776499936914,66.24,76997.81,0.0,0.99726,0.0,0.33891]
[1776499941948,66.24,76996.92,0.0,0.99725,0.0,0.33922]
[1776499946983,66.24,77000.8,0.0,0.99726,0.0,0.33787]
[1776499948169,66.24,76987.78,0.0,0.99722,0.0,0.34243]
[1776499949034,66.24,76988.15,0.0,0.99722,0.0,0.3423]
[1776499950021,66.24,76976.65,0.0,0.99719,0.0,0.34638]
[1776499955055,66.24,76975.61,0.0,0.99719,0.0,0.34571]
[1776499958234,66.24,76957.75,0.0,0.99713,0.0,0.35212]
[1776499965135,66.24,76958.69,0.0,0.99714,0.0,0.35178]
[1776499968304,66.24,76964.81,0.0,0.99716,0.0,0.34957]
[1776499971171,66.24,76958.97,0.0,0.99714,0.0,0.35168]
[1776499976206,66.24,76954.14,0.0,0.99712,0.0,0.35342]
[1776499981244,66.24,76953.49,0.0,0.99712,0.0,0.35366]
[1776499986277,66.24,76946.05,0.0,0.99709,0.0,0.35637]
[1776499987284,66.24,76942.38,0.0,0.99708,0.0,0.35771]
[1776499992329,66.24,76942.69,0.0,0.99708,0.0,0.3576]
[1776499994335,66.24,76931.55,0.0,0.99705,0.0,0.36171]
[1776499997355,66.24,76930.91,0.0,0.99704,0.0,0.36194]
[1776500002390,66.24,76931.93,0.0,0.99705,0.0,0.36156]
[1776500007427,66.24,76931.16,0.0,0.99704,0.0,0.36185]
[1776500008591,66.24,76936.71,0.0,0.99706,0.0,0.3598]
[1776500010457,66.24,76936.83,0.0,0.99706,0.0,0.35975]
[1776500011456,66.24,76921.17,0.0,0.99702,0.0,0.36448]
[1776500012464,66.24,76906.03,0.0,0.99697,0.0,0.37017]
[1776500013473,66.24,76903.16,0.0,0.99696,0.0,0.37125]
[1776500014479,66.24,76908.76,0.0,0.99698,0.0,0.36914]
[1776500015487,66.24,76910.79,0.0,0.99698,0.0,0.36837]
[1776500017500,66.24,76915.99,0.0,0.997,0.0,0.36642]
[1776500022537,66.24,76915.91,0.0,0.997,0.0,0.36645]
[1776500025557,66.24,76921.91,0.0,0.99702,0.0,0.36421]
[1776500030592,66.24,76922.34,0.0,0.99702,0.0,0.36405]
[1776500035631,66.24,76920.85,0.0,0.99702,0.0,0.3646]
[1776500038801,66.24,76907.37,0.0,0.99697,0.0,0.36966]
[1776500039657,66.24,76907.37,0.0,0.99697,0.0,0.36966]
[1776500045719,66.24,76910.46,0.0,0.99698,0.0,0.3685]
[1776500050755,66.24,76909.5,0.0,0.99698,0.0,0.36886]
[1776500056798,66.24,76909.67,0.0,0.99698,0.0,0.36879]
[1776500061831,66.24,76910.93,0.0,0.99698,0.0,0.36832]
[1776500066876,66.24,76910.47,0.0,0.99698,0.0,0.36849]
[1776500072911,66.24,76910.12,0.0,0.99699,0.0,0.36753]
[1776500077961,66.24,76908.31,0.0,0.99698,0.0,0.36821]
[1776500078953,66.24,76887.99,0.0,0.99691,0.0,0.37593]
[1776500079962,66.24,76875.9,0.0,0.99687,0.0,0.38059]
[1776500080967,66.24,76874.47,0.0,0.99686,0.0,0.38115]
[1776500086003,66.24,76876.86,0.0,0.99687,0.0,0.38022]
[1776500091053,66.24,76864.18,0.0,0.99683,0.0,0.38516]
[1776500096079,66.24,76861.39,0.0,0.99682,0.0,0.38625]
[1776500099225,66.24,76837.03,0.0,0.99673,0.0,0.39591]
[1776500100177,66.24,76837.03,0.0,0.99673,0.0,0.39591]
[1776500105262,66.24,76836.58,0.0,0.99673,0.0,0.39609]
[1776500106161,66.24,76830.64,0.0,0.9967,0.0,0.39848]
[1776500107168,66.24,76825.01,0.0,0.99668,0.0,0.40076]
[1776500112203,66.24,76824.27,0.0,0.99668,0.0,0.40106]
[1776500117239,66.24,76825.69,0.0,0.99668,0.0,0.40048]
[1776500118244,66.24,76831.88,0.0,0.99671,0.0,0.39798]
[1776500119384,66.24,76825.48,0.0,0.99668,0.0,0.40057]
[1776500121269,66.24,76820.58,0.0,0.99666,0.0,0.40256]
[1776500122273,66.24,76813.59,0.0,0.99664,0.0,0.40541]
[1776500125296,66.24,76819.6,0.0,0.99666,0.0,0.40296]
[1776500130329,66.24,76818.12,0.0,0.99666,0.0,0.40356]
[1776500134357,66.24,76810.93,0.0,0.99664,0.0,0.40533]
[1776500135364,66.24,76806.79,0.0,0.99662,0.0,0.40703]
[1776500137379,66.24,76803.52,0.0,0.99661,0.0,0.40837]
[1776500139526,66.24,76812.82,0.0,0.99664,0.0,0.40455]
[1776500141406,66.24,76814.56,0.0,0.99665,0.0,0.40384]
[1776500143419,66.24,76819.65,0.0,0.99667,0.0,0.40177]
[1776500145434,66.24,76828.14,0.0,0.9967,0.0,0.39833]
[1776500148455,66.24,76835.05,0.0,0.99673,0.0,0.39556]
[1776500150470,66.24,76837.16,0.0,0.99674,0.0,0.39471]
[1776500153501,66.24,76829.76,0.0,0.99671,0.0,0.39768]
[1776500154508,66.24,76815.35,0.0,0.99665,0.0,0.40352]
[1776500155515,66.24,76814.47,0.0,0.99665,0.0,0.40388]
[1776500159686,66.24,76791.9,0.0,0.99656,0.0,0.41319]
[1776500161580,66.24,76782.13,0.0,0.99653,0.0,0.41727]
[1776500162566,66.24,76778.53,0.0,0.99651,0.0,0.41879]
[1776500164584,66.24,76785.82,0.0,0.99654,0.0,0.41573]
[1776500166594,66.24,76788.96,0.0,0.99655,0.0,0.41441]
[1776500168608,66.24,76783.94,0.0,0.99653,0.0,0.41651]
[1776500173643,66.24,76782.99,0.0,0.99653,0.0,0.41691]
[1776500177675,66.24,76777.59,0.0,0.99651,0.0,0.41918]
[1776500178681,66.24,76767.14,0.0,0.99647,0.0,0.42361]
[1776500179827,66.24,76762.84,0.0,0.99645,0.0,0.42544]
[1776500183714,66.24,76757.42,0.0,0.99643,0.0,0.42776]
[1776500185731,66.24,76747.37,0.0,0.99639,0.0,0.4321]
[1776500186739,66.24,76741.17,0.0,0.99636,0.0,0.43479]
[1776500187750,66.24,76742.23,0.0,0.99637,0.0,0.43433]
[1776500188763,66.24,76747.34,0.0,0.99639,0.0,0.43211]
[1776500189912,66.24,76736.33,0.0,0.99634,0.0,0.4369]
[1776500191775,66.24,76734.32,0.0,0.99634,0.0,0.43654]
[1776500194809,66.24,76728.54,0.0,0.99632,0.0,0.43907]
[1776500195816,66.24,76721.27,0.0,0.99629,0.0,0.44227]
[1776500196820,66.24,76722.08,0.0,0.99629,0.0,0.44191]
[1776500201856,66.24,76712.68,0.0,0.99625,0.0,0.44608]
[1776500202858,66.24,76719.38,0.0,0.99628,0.0,0.44311]
[1776500203865,66.24,76729.61,0.0,0.99632,0.0,0.4386]
[1776500204876,66.24,76729.08,0.0,0.99632,0.0,0.43883]
[1776500210057,66.24,76727.65,0.0,0.99631,0.0,0.43946]
[1776500213935,66.24,76733.6,0.0,0.99634,0.0,0.43685]
[1776500215950,66.24,76738.24,0.0,0.99636,0.0,0.43483]
[1776500220996,66.24,76738.9,0.0,0.99636,0.0,0.43454]
[1776500226027,66.24,76737.1,0.0,0.99635,0.0,0.43532]
[1776500228067,66.24,76728.33,0.0,0.99632,0.0,0.43916]
[1776500230142,66.24,76720.87,0.0,0.99629,0.0,0.44245]
[1776500231092,66.24,76720.85,0.0,0.99629,0.0,0.44246]
[1776500232099,66.24,76726.92,0.0,0.99631,0.0,0.43978]
[1776500233099,66.24,76732.93,0.0,0.99634,0.0,0.43714]
[1776500238135,66.24,76722.92,0.0,0.9963,0.0,0.44154]
[1776500239141,66.24,76711.13,0.0,0.99625,0.0,0.44677]
[1776500240148,66.24,76707.81,0.0,0.99623,0.0,0.44826]
[1776500243170,66.24,76706.28,0.0,0.99622,0.0,0.44894]
[1776500248206,66.24,76706.46,0.0,0.99623,0.0,0.44886]
[1776500252234,66.24,76711.73,0.0,0.99626,0.0,0.44524]
[1776500256263,66.24,76706.32,0.0,0.99624,0.0,0.44765]
[1776500257267,66.24,76705.48,0.0,0.99623,0.0,0.44803]
[1776500262303,66.24,76709.0,0.0,0.99625,0.0,0.44646]
[1776500266337,66.24,76700.8,0.0,0.99621,0.0,0.45013]
[1776500268345,66.24,76697.96,0.0,0.9962,0.0,0.4514]
[1776500269357,66.24,76703.4,0.0,0.99622,0.0,0.44896]
[1776500270504,66.24,76715.36,0.0,0.99627,0.0,0.44363]
[1776500271368,66.24,76715.36,0.0,0.99627,0.0,0.44363]
[1776500276404,66.24,76721.84,0.0,0.9963,0.0,0.44077]
[1776500277414,66.24,76724.2,0.0,0.99631,0.0,0.43973]
[1776500278416,66.24,76718.6,0.0,0.99629,0.0,0.4422]
[1776500279425,66.24,76713.3,0.0,0.99627,0.0,0.44454]
[1776500281441,66.24,76716.09,0.0,0.99628,0.0,0.44331]
[1776500283455,66.24,76715.15,0.0,0.99627,0.0,0.44372]
[1776500285469,66.24,76707.01,0.0,0.99624,0.0,0.44735]
[1776500290647,66.24,76711.6,0.0,0.99626,0.0,0.4453]
[1776500295540,66.24,76703.54,0.0,0.99622,0.0,0.4489]
[1776500296547,66.24,76696.23,0.0,0.99619,0.0,0.45218]
[1776500297559,66.24,76689.8,0.0,0.99616,0.0,0.45509]
[1776500298561,66.24,76689.37,0.0,0.99616,0.0,0.45528]
[1776500300763,66.24,76673.95,0.0,0.9961,0.0,0.46232]
[1776500302590,66.24,76676.74,0.0,0.99611,0.0,0.46104]
[1776500303597,66.24,76686.24,0.0,0.99615,0.0,0.4567]
[1776500304609,66.24,76705.45,0.0,0.99623,0.0,0.44804]
[1776500305611,66.24,76716.09,0.0,0.99628,0.0,0.44331]
[1776500306621,66.24,76722.38,0.0,0.9963,0.0,0.44053]
[1776500307626,66.24,76710.19,0.0,0.99625,0.0,0.44593]
[1776500308635,66.24,76688.68,0.0,0.99616,0.0,0.4556]
[1776500309653,66.24,76679.49,0.0,0.99612,0.0,0.45978]
[1776500310837,66.24,76681.86,0.0,0.99613,0.0,0.4587]
[1776500316689,66.24,76688.32,0.0,0.99617,0.0,0.45448]
[1776500317699,66.24,76694.68,0.0,0.9962,0.0,0.4516]
[1776500318704,66.24,76698.13,0.0,0.99621,0.0,0.45005]
[1776500320914,66.24,76716.66,0.0,0.99629,0.0,0.4418]
[1776500321747,66.24,76716.66,0.0,0.99629,0.0,0.4418]
[1776500322736,66.24,76733.75,0.0,0.99636,0.0,0.4343]
[1776500323745,66.24,76736.79,0.0,0.99637,0.0,0.43298]
[1776500325753,66.24,76729.31,0.0,0.99634,0.0,0.43624]
[1776500327771,66.24,76735.04,0.0,0.99637,0.0,0.43374]
[1776500328781,66.24,76740.24,0.0,0.99639,0.0,0.43148]
[1776500329784,66.24,76749.95,0.0,0.99643,0.0,0.4273]
[1776500330986,66.24,76753.56,0.0,0.99644,0.0,0.42575]
[1776500333810,66.24,76760.09,0.0,0.99647,0.0,0.42297]
[1776500335825,66.24,76763.14,0.0,0.99648,0.0,0.42167]
[1776500339854,66.24,76768.94,0.0,0.9965,0.0,0.41922]
[1776500341055,66.24,76777.36,0.0,0.99654,0.0,0.41567]
[1776500342876,66.24,76773.9,0.0,0.99652,0.0,0.41713]
[1776500344893,66.24,76772.63,0.0,0.99652,0.0,0.41766]
[1776500349926,66.24,76766.83,0.0,0.99649,0.0,0.42011]
[1776500354962,66.24,76770.08,0.0,0.99651,0.0,0.41873]
[1776500357982,66.24,76781.37,0.0,0.99655,0.0,0.414]
[1776500358990,66.24,76789.99,0.0,0.99659,0.0,0.41041]
[1776500360008,66.24,76797.55,0.0,0.99661,0.0,0.40729]
[1776500361197,66.24,76801.9,0.0,0.99663,0.0,0.4055]
[1776500364024,66.24,76813.6,0.0,0.99668,0.0,0.40073]
[1776500365045,66.24,76821.25,0.0,0.99671,0.0,0.39763]
[1776500366038,66.24,76827.27,0.0,0.99673,0.0,0.39521]
[1776500367045,66.24,76831.2,0.0,0.99674,0.0,0.39364]
[1776500368053,66.24,76839.29,0.0,0.99677,0.0,0.39042]
[1776500369069,66.24,76854.72,0.0,0.99683,0.0,0.38434]
[1776500370075,66.24,76872.27,0.0,0.99689,0.0,0.37753]
[1776500371266,66.24,76872.41,0.0,0.9969,0.0,0.37636]
[1776500377115,66.24,76870.61,0.0,0.9969,0.0,0.37705]
[1776500381336,66.24,76877.96,0.0,0.99692,0.0,0.37423]
[1776500385180,66.24,76871.47,0.0,0.9969,0.0,0.37672]
[1776500390207,66.24,76871.45,0.0,0.9969,0.0,0.37673]
[1776500395241,66.24,76871.16,0.0,0.9969,0.0,0.37684]
[1776500400286,66.24,76870.59,0.0,0.9969,0.0,0.37706]
[1776500403303,66.24,76864.37,0.0,0.99687,0.0,0.37946]
[1776500405316,66.24,76858.31,0.0,0.99685,0.0,0.38181]
[1776500407331,66.24,76854.88,0.0,0.99684,0.0,0.38315]
[1776500411553,66.24,76850.39,0.0,0.99682,0.0,0.3849]
[1776500417402,66.24,76849.44,0.0,0.99682,0.0,0.38528]
[1776500422440,66.24,76852.46,0.0,0.99683,0.0,0.38409]
[1776500427476,66.24,76860.11,0.0,0.99686,0.0,0.38111]
[1776500429489,66.24,76861.3,0.0,0.99686,0.0,0.38065]
[1776500434524,66.24,76860.9,0.0,0.99687,0.0,0.37968]
[1776500438551,66.24,76869.02,0.0,0.9969,0.0,0.37655]
[1776500441764,66.24,76872.7,0.0,0.99691,0.0,0.37514]
[1776500444594,66.24,76867.17,0.0,0.99689,0.0,0.37726]
[1776500449629,66.24,76866.78,0.0,0.99689,0.0,0.37741]
[1776500454664,66.24,76868.11,0.0,0.9969,0.0,0.3769]
[1776500459700,66.24,76864.94,0.0,0.99688,0.0,0.37812]
[1776500461909,66.24,76833.89,0.0,0.99677,0.0,0.39027]
[1776500463737,66.24,76802.2,0.0,0.99665,0.0,0.40303]
[1776500464744,66.24,76794.11,0.0,0.99662,0.0,0.40634]
[1776500465750,66.24,76794.11,0.0,0.99662,0.0,0.40634]
[1776500468773,66.24,76786.98,0.0,0.99659,0.0,0.40928]
[1776500472002,66.24,76764.09,0.0,0.9965,0.0,0.41885]
[1776500472844,66.24,76764.09,0.0,0.9965,0.0,0.41885]
[1776500473852,66.24,76757.25,0.0,0.99648,0.0,0.42174]
[1776500474859,66.24,76758.88,0.0,0.99648,0.0,0.42105]
[1776500479894,66.24,76757.68,0.0,0.99648,0.0,0.42156]
[1776500484929,66.24,76761.65,0.0,0.99649,0.0,0.41988]
[1776500489970,66.24,76760.61,0.0,0.99649,0.0,0.42032]
[1776500493992,66.24,76769.91,0.0,0.99654,0.0,0.4152]
[1776500494999,66.24,76771.5,0.0,0.99654,0.0,0.41453]
[1776500500034,66.24,76765.23,0.0,0.99652,0.0,0.41716]
[1776500502212,66.24,76752.1,0.0,0.99647,0.0,0.42272]
[1776500504063,66.24,76749.65,0.0,0.99646,0.0,0.42376]
[1776500508091,66.24,76741.53,0.0,0.99642,0.0,0.42724]
[1776500512282,66.24,76733.26,0.0,0.99639,0.0,0.4308]
[1776500518161,66.24,76740.89,0.0,0.99642,0.0,0.42751]
[1776500520178,66.24,76749.76,0.0,0.99646,0.0,0.42372]
[1776500521186,66.24,76756.55,0.0,0.99648,0.0,0.42083]
[1776500522352,66.24,76760.08,0.0,0.9965,0.0,0.41933]
[1776500525211,66.24,76766.99,0.0,0.99652,0.0,0.41642]
[1776500530245,66.24,76767.44,0.0,0.99653,0.0,0.41623]
[1776500534275,66.24,76772.4,0.0,0.99655,0.0,0.41415]
[1776500540315,66.24,76770.25,0.0,0.99654,0.0,0.41505]
[1776500542493,66.24,76775.99,0.0,0.99656,0.0,0.41266]
[1776500547368,66.24,76758.49,0.0,0.99649,0.0,0.42001]
[1776500548372,66.24,76739.7,0.0,0.99642,0.0,0.42803]
[1776500553407,66.24,76744.11,0.0,0.99644,0.0,0.42491]
[1776500556432,66.24,76728.01,0.0,0.99638,0.0,0.43184]
[1776500557439,66.24,76715.9,0.0,0.99633,0.0,0.43712]
[1776500558445,66.24,76715.04,0.0,0.99632,0.0,0.4375]
[1776500563480,66.24,76717.01,0.0,0.99633,0.0,0.43664]
[1776500566515,66.24,76706.25,0.0,0.99629,0.0,0.44137]
[1776500567525,66.24,76701.51,0.0,0.99627,0.0,0.44347]
[1776500571549,66.24,76708.71,0.0,0.9963,0.0,0.44029]
[1776500572555,66.24,76713.34,0.0,0.99632,0.0,0.43825]
[1776500577590,66.24,76714.85,0.0,0.99632,0.0,0.43759]
[1776500582802,66.24,76704.13,0.0,0.99628,0.0,0.44231]
[1776500583632,66.24,76704.13,0.0,0.99628,0.0,0.44231]
[1776500584640,66.24,76696.38,0.0,0.99625,0.0,0.44576]
[1776500589674,66.24,76693.11,0.0,0.99623,0.0,0.44722]
[1776500592872,66.24,76697.26,0.0,0.99625,0.0,0.44536]
[1776500597732,66.24,76700.05,0.0,0.99626,0.0,0.44412]
[1776500601761,66.24,76705.24,0.0,0.99628,0.0,0.44182]
[1776500602942,66.24,76710.08,0.0,0.9963,0.0,0.43968]
[1776500608815,66.24,76687.98,0.0,0.99621,0.0,0.44952]
[1776500609819,66.24,76665.44,0.0,0.99611,0.0,0.45974]
[1776500610827,66.24,76665.44,0.0,0.99611,0.0,0.45974]
[1776500611831,66.24,76661.01,0.0,0.9961,0.0,0.46047]
[1776500616865,66.24,76663.65,0.0,0.99611,0.0,0.45926]
[1776500618882,66.24,76670.47,0.0,0.99614,0.0,0.45615]
[1776500619887,66.24,76676.23,0.0,0.99617,0.0,0.45354]
[1776500621901,66.24,76677.38,0.0,0.99617,0.0,0.45301]
[1776500626935,66.24,76673.06,0.0,0.99616,0.0,0.45497]
[1776500628950,66.24,76679.5,0.0,0.99618,0.0,0.45206]
[1776500633985,66.24,76676.19,0.0,0.99617,0.0,0.45355]
[1776500637006,66.24,76689.0,0.0,0.99622,0.0,0.44778]
[1776500638013,66.24,76694.25,0.0,0.99625,0.0,0.44544]
[1776500640028,66.24,76700.62,0.0,0.99627,0.0,0.44261]
[1776500642042,66.24,76706.24,0.0,0.9963,0.0,0.44012]
[1776500646070,66.24,76714.18,0.0,0.99633,0.0,0.43663]
[1776500648084,66.24,76718.88,0.0,0.99635,0.0,0.43458]
[1776500653307,66.24,76717.41,0.0,0.99634,0.0,0.43522]
[1776500659166,66.24,76714.99,0.0,0.99633,0.0,0.43628]
[1776500665208,66.24,76715.94,0.0,0.99634,0.0,0.43586]
[1776500670244,66.24,76717.96,0.0,0.99635,0.0,0.43498]
[1776500671251,66.24,76708.15,0.0,0.99632,0.0,0.43803]
[1776500672258,66.24,76695.89,0.0,0.99626,0.0,0.44344]
[1776500673446,66.24,76696.55,0.0,0.99627,0.0,0.44315]
[1776500679307,66.24,76692.49,0.0,0.99625,0.0,0.44496]
[1776500683516,66.24,76706.21,0.0,0.99631,0.0,0.43888]
[1776500684342,66.24,76706.21,0.0,0.99631,0.0,0.43888]
[1776500685349,66.24,76710.44,0.0,0.99633,0.0,0.43702]
[1776500690384,66.24,76707.85,0.0,0.99631,0.0,0.43816]
[1776500693586,66.24,76713.16,0.0,0.99634,0.0,0.43583]
[1776500699449,66.24,76711.59,0.0,0.99633,0.0,0.43652]
[1776500704484,66.24,76710.62,0.0,0.99633,0.0,0.43694]
[1776500711533,66.24,76712.16,0.0,0.99633,0.0,0.43627]
[1776500716568,66.24,76715.76,0.0,0.99635,0.0,0.43469]
[1776500721602,66.24,76722.57,0.0,0.99638,0.0,0.43173]
[1776500726637,66.24,76722.9,0.0,0.99638,0.0,0.43159]
[1776500731674,66.24,76724.36,0.0,0.99639,0.0,0.42972]
[1776500736708,66.24,76721.18,0.0,0.99638,0.0,0.43109]
[1776500741743,66.24,76724.5,0.0,0.99639,0.0,0.42966]
[1776500746778,66.24,76725.18,0.0,0.9964,0.0,0.42936]
[1776500751812,66.24,76725.49,0.0,0.9964,0.0,0.42923]
[1776500756847,66.24,76725.51,0.0,0.9964,0.0,0.42922]
[1776500762890,66.24,76723.62,0.0,0.99639,0.0,0.43004]
[1776500766919,66.24,76717.34,0.0,0.99636,0.0,0.43276]
[1776500770946,66.24,76713.87,0.0,0.99635,0.0,0.43427]
[1776500774973,66.24,76710.49,0.0,0.99634,0.0,0.43575]
[1776500780041,66.24,76710.88,0.0,0.99634,0.0,0.43558]
[1776500784216,66.24,76700.76,0.0,0.9963,0.0,0.44003]
[1776500786054,66.24,76692.63,0.0,0.99626,0.0,0.44363]
[1776500787060,66.24,76694.9,0.0,0.99627,0.0,0.44262]
[1776500790083,66.24,76689.68,0.0,0.99625,0.0,0.44494]
[1776500795118,66.24,76687.47,0.0,0.99625,0.0,0.44466]
[1776500800153,66.24,76684.33,0.0,0.99624,0.0,0.44606]
[1776500801160,66.24,76679.09,0.0,0.99621,0.0,0.44841]
[1776500803178,66.24,76684.36,0.0,0.99624,0.0,0.44605]
[1776500808218,66.24,76689.14,0.0,0.99626,0.0,0.44391]
[1776500809219,66.24,76698.0,0.0,0.99629,0.0,0.43999]
[1776500811233,66.24,76703.24,0.0,0.99632,0.0,0.43768]
[1776500816269,66.24,76701.98,0.0,0.99631,0.0,0.43823]
[1776500821303,66.24,76694.96,0.0,0.99628,0.0,0.44133]
[1776500824537,66.24,76688.54,0.0,0.99625,0.0,0.44418]
[1776500830366,66.24,76680.09,0.0,0.99622,0.0,0.44796]
[1776500831373,66.24,76676.72,0.0,0.9962,0.0,0.44947]
[1776500833387,66.24,76683.47,0.0,0.99623,0.0,0.44644]
[1776500834608,66.24,76689.89,0.0,0.99626,0.0,0.44358]
[1776500835400,66.24,76689.89,0.0,0.99626,0.0,0.44358]
[1776500840436,66.24,76690.92,0.0,0.99626,0.0,0.44312]
[1776500844680,66.24,76695.82,0.0,0.99628,0.0,0.44095]
[1776500849502,66.24,76701.05,0.0,0.99631,0.0,0.43864]
[1776500853531,66.24,76706.18,0.0,0.99634,0.0,0.43514]
[1776500858565,66.24,76709.37,0.0,0.99635,0.0,0.43375]
[1776500863599,66.24,76710.78,0.0,0.99636,0.0,0.43313]
[1776500868635,66.24,76715.2,0.0,0.99638,0.0,0.43121]
[1776500873670,66.24,76714.0,0.0,0.99637,0.0,0.43173]
[1776500878711,66.24,76713.66,0.0,0.99637,0.0,0.43188]
[1776500883747,66.24,76713.29,0.0,0.99637,0.0,0.43204]
[1776500884754,66.24,76720.18,0.0,0.9964,0.0,0.42905]
[1776500885762,66.24,76726.56,0.0,0.99642,0.0,0.4263]
[1776500886767,66.24,76727.58,0.0,0.99643,0.0,0.42587]
[1776500887774,66.24,76734.46,0.0,0.99645,0.0,0.42292]
[1776500888781,66.24,76737.18,0.0,0.99647,0.0,0.42176]
[1776500891803,66.24,76744.45,0.0,0.99649,0.0,0.41868]
[1776500892818,66.24,76745.21,0.0,0.9965,0.0,0.41836]
[1776500897845,66.24,76739.75,0.0,0.99648,0.0,0.42067]
[1776500902880,66.24,76735.81,0.0,0.99646,0.0,0.42235]
[1776500908923,66.24,76732.33,0.0,0.99645,0.0,0.42383]
[1776500913956,66.24,76723.96,0.0,0.99642,0.0,0.42619]
[1776500915172,66.24,76715.7,0.0,0.99639,0.0,0.42975]
[1776500921006,66.24,76712.28,0.0,0.99637,0.0,0.43124]
[1776500922014,66.24,76704.51,0.0,0.99634,0.0,0.43462]
[1776500924031,66.24,76716.65,0.0,0.99639,0.0,0.42934]
[1776500925242,66.24,76716.72,0.0,0.99639,0.0,0.42931]
[1776500931076,66.24,76715.63,0.0,0.99639,0.0,0.42979]
[1776500935316,66.24,76724.62,0.0,0.99642,0.0,0.42591]
[1776500939134,66.24,76727.26,0.0,0.99644,0.0,0.42478]
[1776500944170,66.24,76731.11,0.0,0.99645,0.0,0.42313]
[1776500949202,66.24,76726.95,0.0,0.99643,0.0,0.42491]
[1776500954245,66.24,76725.17,0.0,0.99643,0.0,0.42567]
[1776500959276,66.24,76724.29,0.0,0.99642,0.0,0.42605]
[1776500964312,66.24,76723.77,0.0,0.99642,0.0,0.42627]
[1776500969345,66.24,76721.79,0.0,0.99641,0.0,0.42713]
[1776500974384,66.24,76719.41,0.0,0.99641,0.0,0.42692]
[1776500977409,66.24,76711.01,0.0,0.99638,0.0,0.43055]
[1776500978408,66.24,76705.31,0.0,0.99636,0.0,0.43303]
[1776500979416,66.24,76702.65,0.0,0.99634,0.0,0.43419]
[1776500984465,66.24,76705.38,0.0,0.99636,0.0,0.433]
[1776500989500,66.24,76709.65,0.0,0.99637,0.0,0.43114]
[1776500995754,66.24,76708.99,0.0,0.99637,0.0,0.43143]
[1776501001585,66.24,76711.1,0.0,0.99638,0.0,0.43051]
[1776501006622,66.24,76711.56,0.0,0.99638,0.0,0.43031]
[1776501011655,66.24,76711.9,0.0,0.99638,0.0,0.43016]
[1776501015895,66.24,76719.86,0.0,0.99642,0.0,0.42673]
[1776501017697,66.24,76723.44,0.0,0.99643,0.0,0.42519]
[1776501020717,66.24,76717.98,0.0,0.99641,0.0,0.42753]
[1776501025965,66.24,76715.03,0.0,0.9964,0.0,0.42881]
[1776501030787,66.24,76706.58,0.0,0.99636,0.0,0.43247]
[1776501031795,66.24,76701.17,0.0,0.99635,0.0,0.43359]
[1776501033809,66.24,76695.82,0.0,0.99633,0.0,0.43593]
[1776501038846,66.24,76693.66,0.0,0.99632,0.0,0.43688]
[1776501043881,66.24,76692.9,0.0,0.99631,0.0,0.43721]
[1776501046904,66.24,76688.63,0.0,0.9963,0.0,0.43909]
[1776501048916,66.24,76708.17,0.0,0.99638,0.0,0.43054]
[1776501049924,66.24,76716.22,0.0,0.99641,0.0,0.42706]
[1776501050968,66.24,76717.7,0.0,0.99642,0.0,0.42642]
[1776501056973,66.24,76719.59,0.0,0.99642,0.0,0.42561]
[1776501062009,66.24,76724.38,0.0,0.99644,0.0,0.42356]
[1776501064024,66.24,76728.11,0.0,0.99646,0.0,0.42196]
[1776501065030,66.24,76738.0,0.0,0.9965,0.0,0.41777]
[1776501066037,66.24,76742.75,0.0,0.99652,0.0,0.41576]
[1776501069058,66.24,76752.62,0.0,0.99656,0.0,0.41163]
[1776501070066,66.24,76759.36,0.0,0.99658,0.0,0.40882]
[1776501072079,66.24,76764.99,0.0,0.9966,0.0,0.4065]
[1776501074095,66.24,76772.37,0.0,0.99663,0.0,0.40346]
[1776501078121,66.24,76779.54,0.0,0.99666,0.0,0.40053]
[1776501083159,66.24,76784.43,0.0,0.99668,0.0,0.39854]
[1776501086391,66.24,76777.41,0.0,0.99665,0.0,0.4014]
[1776501088194,66.24,76776.11,0.0,0.99665,0.0,0.40193]
[1776501093228,66.24,76778.3,0.0,0.99667,0.0,0.39986]
[1776501098263,66.24,76776.61,0.0,0.99666,0.0,0.40055]
[1776501103303,66.24,76777.77,0.0,0.99666,0.0,0.40008]
[1776501108337,66.24,76772.56,0.0,0.99664,0.0,0.4022]
[1776501114378,66.24,76769.16,0.0,0.99663,0.0,0.4036]
[1776501119414,66.24,76764.43,0.0,0.99661,0.0,0.40554]
[1776501124449,66.24,76764.34,0.0,0.99661,0.0,0.40558]
[1776501129484,66.24,76768.45,0.0,0.99663,0.0,0.40389]
[1776501134519,66.24,76773.76,0.0,0.99665,0.0,0.40171]
[1776501139554,66.24,76774.92,0.0,0.99665,0.0,0.40124]
[1776501143586,66.24,76766.78,0.0,0.99662,0.0,0.40457]
[1776501145596,66.24,76759.15,0.0,0.99659,0.0,0.40772]
[1776501146818,66.24,76752.16,0.0,0.99656,0.0,0.41062]
[1776501150632,66.24,76752.04,0.0,0.99656,0.0,0.41067]
[1776501155667,66.24,76748.16,0.0,0.99656,0.0,0.41109]
[1776501160702,66.24,76746.4,0.0,0.99655,0.0,0.41182]
[1776501165737,66.24,76741.87,0.0,0.99653,0.0,0.41372]
[1776501170771,66.24,76742.21,0.0,0.99653,0.0,0.41358]
[1776501175808,66.24,76741.94,0.0,0.99653,0.0,0.41369]
[1776501179835,66.24,76745.02,0.0,0.99655,0.0,0.4124]
[1776501180842,66.24,76739.51,0.0,0.99652,0.0,0.41471]
[1776501181849,66.24,76735.97,0.0,0.99651,0.0,0.4162]
[1776501182857,66.24,76726.98,0.0,0.99647,0.0,0.42]
[1776501183862,66.24,76721.32,0.0,0.99645,0.0,0.42242]
[1776501184870,66.24,76720.03,0.0,0.99645,0.0,0.42297]
[1776501189906,66.24,76719.8,0.0,0.99645,0.0,0.42307]
[1776501194940,66.24,76721.51,0.0,0.99645,0.0,0.42233]
[1776501199975,66.24,76721.93,0.0,0.99645,0.0,0.42216]
[1776501206017,66.24,76723.75,0.0,0.99646,0.0,0.42138]
[1776501214073,66.24,76725.45,0.0,0.99648,0.0,0.41944]
[1776501216089,66.24,76719.49,0.0,0.99645,0.0,0.42197]
[1776501217095,66.24,76714.22,0.0,0.99643,0.0,0.42423]
[1776501218101,66.24,76704.41,0.0,0.99639,0.0,0.42845]
[1776501219110,66.24,76699.04,0.0,0.99637,0.0,0.43078]
[1776501222130,66.24,76695.1,0.0,0.99635,0.0,0.43249]
[1776501227164,66.24,76695.65,0.0,0.99636,0.0,0.43225]
[1776501229179,66.24,76703.33,0.0,0.99639,0.0,0.42892]
[1776501230186,66.24,76704.47,0.0,0.99639,0.0,0.42842]
[1776501235223,66.24,76706.58,0.0,0.9964,0.0,0.42751]
[1776501241263,66.24,76708.2,0.0,0.99641,0.0,0.42681]
[1776501246298,66.24,76699.65,0.0,0.99637,0.0,0.43051]
[1776501247306,66.24,76692.01,0.0,0.99634,0.0,0.43384]
[1776501248313,66.24,76690.12,0.0,0.99633,0.0,0.43467]
[1776501252340,66.24,76683.46,0.0,0.99631,0.0,0.43759]
[1776501254354,66.24,76676.39,0.0,0.99628,0.0,0.44072]
[1776501259388,66.24,76679.04,0.0,0.99629,0.0,0.43955]
[1776501264426,66.24,76678.16,0.0,0.99628,0.0,0.43993]
[1776501266440,66.24,76670.9,0.0,0.99625,0.0,0.44316]
[1776501267703,66.24,76662.84,0.0,0.99622,0.0,0.44676]
[1776501268456,66.24,76662.84,0.0,0.99622,0.0,0.44676]
[1776501269462,66.24,76650.51,0.0,0.99616,0.0,0.45232]
[1776501273493,66.24,76645.19,0.0,0.99615,0.0,0.45344]
[1776501278532,66.24,76648.93,0.0,0.99617,0.0,0.45175]
[1776501281551,66.24,76654.27,0.0,0.99619,0.0,0.44933]
[1776501286585,66.24,76654.65,0.0,0.99619,0.0,0.44916]
[1776501291623,66.24,76655.65,0.0,0.9962,0.0,0.44871]
[1776501294710,66.24,76650.18,0.0,0.99617,0.0,0.45118]
[1776501297917,66.24,76642.3,0.0,0.99614,0.0,0.45476]
[1776501302713,66.24,76636.76,0.0,0.99612,0.0,0.45729]
[1776501303720,66.24,76624.3,0.0,0.99606,0.0,0.46302]
[1776501304727,66.24,76619.89,0.0,0.99604,0.0,0.46507]
[1776501307987,66.24,76612.8,0.0,0.99601,0.0,0.46837]
[1776501310772,66.24,76604.82,0.0,0.99597,0.0,0.47211]
[1776501315804,66.24,76608.01,0.0,0.99599,0.0,0.47061]
[1776501316811,66.24,76615.5,0.0,0.99602,0.0,0.46711]
[1776501318825,66.24,76613.74,0.0,0.99601,0.0,0.46793]
[1776501323860,66.24,76611.52,0.0,0.996,0.0,0.46897]
[1776501328152,66.24,76619.08,0.0,0.99604,0.0,0.46544]
[1776501330915,66.24,76608.07,0.0,0.99599,0.0,0.47059]
[1776501333931,66.24,76603.62,0.0,0.99598,0.0,0.47135]
[1776501335946,66.24,76611.3,0.0,0.99601,0.0,0.46775]
[1776501339984,66.24,76596.78,0.0,0.99595,0.0,0.47457]
[1776501340989,66.24,76589.71,0.0,0.99591,0.0,0.47793]
[1776501341996,66.24,76589.16,0.0,0.99591,0.0,0.47819]
[1776501344021,66.24,76596.42,0.0,0.99595,0.0,0.47474]
[1776501345025,66.24,76598.94,0.0,0.99596,0.0,0.47355]
[1776501347040,66.24,76604.31,0.0,0.99598,0.0,0.47102]
[1776501348341,66.24,76610.93,0.0,0.99601,0.0,0.46792]
[1776501350064,66.24,76614.53,0.0,0.99603,0.0,0.46624]
[1776501353078,66.24,76625.74,0.0,0.99608,0.0,0.46105]
[1776501354086,66.24,76626.12,0.0,0.99608,0.0,0.46087]
[1776501358424,66.24,76630.31,0.0,0.9961,0.0,0.45894]
[1776501364156,66.24,76628.67,0.0,0.99609,0.0,0.4597]
[1776501366168,66.24,76623.48,0.0,0.99607,0.0,0.46209]
[1776501371205,66.24,76630.55,0.0,0.9961,0.0,0.45883]
[1776501372213,66.24,76638.59,0.0,0.99613,0.0,0.45515]
[1776501373220,66.24,76651.89,0.0,0.99619,0.0,0.44912]
[1776501374226,66.24,76658.46,0.0,0.99622,0.0,0.44617]
[1776501375232,66.24,76663.48,0.0,0.99624,0.0,0.44392]
[1776501376239,66.24,76668.5,0.0,0.99626,0.0,0.44169]
[1776501377249,66.24,76668.63,0.0,0.99626,0.0,0.44163]
[1776501378253,66.24,76677.33,0.0,0.9963,0.0,0.43778]
[1776501379260,66.24,76679.6,0.0,0.99631,0.0,0.43678]
[1776501381274,66.24,76673.86,0.0,0.99629,0.0,0.43931]
[1776501383301,66.24,76665.24,0.0,0.99625,0.0,0.44314]
[1776501384298,66.24,76652.43,0.0,0.99619,0.0,0.44888]
[1776501385304,66.24,76633.61,0.0,0.99611,0.0,0.45743]
[1776501387318,66.24,76626.64,0.0,0.99608,0.0,0.46063]
[1776501392354,66.24,76622.57,0.0,0.99607,0.0,0.4612]
[1776501394367,66.24,76628.72,0.0,0.9961,0.0,0.45837]
[1776501399402,66.24,76628.49,0.0,0.9961,0.0,0.45847]
[1776501400410,66.24,76617.05,0.0,0.99605,0.0,0.46375]
[1776501401416,66.24,76602.34,0.0,0.99598,0.0,0.47062]
[1776501404439,66.24,76597.34,0.0,0.99596,0.0,0.47297]
[1776501406451,66.24,76591.47,0.0,0.99593,0.0,0.47575]
[1776501411492,66.24,76586.22,0.0,0.99591,0.0,0.47824]
[1776501416522,66.24,76589.73,0.0,0.99593,0.0,0.47657]
[1776501421557,66.24,76591.84,0.0,0.99594,0.0,0.47557]
[1776501423571,66.24,76587.8,0.0,0.99592,0.0,0.47749]
[1776501424599,66.24,76582.8,0.0,0.99589,0.0,0.47987]
[1776501426602,66.24,76577.66,0.0,0.99587,0.0,0.48233]
[1776501431637,66.24,76578.84,0.0,0.99588,0.0,0.48177]
[1776501433651,66.24,76571.71,0.0,0.99584,0.0,0.48519]
[1776501438989,66.24,76577.39,0.0,0.99587,0.0,0.48246]
[1776501444733,66.24,76576.13,0.0,0.99586,0.0,0.48307]
[1776501446747,66.24,76566.89,0.0,0.99582,0.0,0.48752]
[1776501447754,66.24,76566.6,0.0,0.99582,0.0,0.48766]
[1776501452792,66.24,76557.89,0.0,0.99579,0.0,0.49052]
[1776501454810,66.24,76550.76,0.0,0.99575,0.0,0.49401]
[1776501459839,66.24,76552.23,0.0,0.99576,0.0,0.49329]
[1776501464872,66.24,76550.76,0.0,0.99575,0.0,0.49401]
[1776501469206,66.24,76556.93,0.0,0.99578,0.0,0.49099]
[1776501470926,66.24,76562.15,0.0,0.99581,0.0,0.48845]
[1776501471933,66.24,76569.89,0.0,0.99585,0.0,0.48471]
[1776501472940,66.24,76578.71,0.0,0.99589,0.0,0.48048]
[1776501473947,66.24,76582.82,0.0,0.99591,0.0,0.47851]
[1776501474954,66.24,76588.99,0.0,0.99593,0.0,0.47558]
[1776501475963,66.24,76592.24,0.0,0.99595,0.0,0.47404]
[1776501479281,66.24,76586.25,0.0,0.99592,0.0,0.47688]
[1776501483013,66.24,76576.44,0.0,0.99588,0.0,0.48156]
[1776501484022,66.24,76572.76,0.0,0.99586,0.0,0.48333]
[1776501486040,66.24,76566.6,0.0,0.99583,0.0,0.4863]
[1776501489356,66.24,76569.43,0.0,0.99584,0.0,0.48493]
[1776501492081,66.24,76572.39,0.0,0.99586,0.0,0.48351]
[1776501494095,66.24,76580.73,0.0,0.9959,0.0,0.47951]
[1776501495102,66.24,76580.79,0.0,0.9959,0.0,0.47948]
[1776501500137,66.24,76582.15,0.0,0.9959,0.0,0.47883]
[1776501505172,66.24,76582.31,0.0,0.9959,0.0,0.47876]
[1776501510207,66.24,76581.11,0.0,0.9959,0.0,0.47933]
[1776501514237,66.24,76571.71,0.0,0.99586,0.0,0.48248]
[1776501519566,66.24,76582.18,0.0,0.99591,0.0,0.47747]
[1776501521284,66.24,76583.07,0.0,0.99592,0.0,0.47705]
[1776501526320,66.24,76584.24,0.0,0.99592,0.0,0.47649]
[1776501531383,66.24,76590.21,0.0,0.99595,0.0,0.47366]
[1776501534384,66.24,76594.53,0.0,0.99597,0.0,0.47162]
[1776501537411,66.24,76602.34,0.0,0.99601,0.0,0.46796]
[1776501542440,66.24,76597.12,0.0,0.99598,0.0,0.47041]
[1776501545461,66.24,76593.39,0.0,0.99596,0.0,0.47216]
[1776501547529,66.24,76600.45,0.0,0.996,0.0,0.46884]
[1776501553517,66.24,76597.9,0.0,0.99599,0.0,0.47004]
[1776501557550,66.24,76604.23,0.0,0.99601,0.0,0.46708]
[1776501559563,66.24,76604.81,0.0,0.99602,0.0,0.4668]
[1776501564597,66.24,76604.67,0.0,0.99602,0.0,0.46687]
[1776501566617,66.24,76611.23,0.0,0.99605,0.0,0.46382]
[1776501567625,66.24,76615.24,0.0,0.99606,0.0,0.46196]
[1776501568630,66.24,76622.36,0.0,0.9961,0.0,0.45868]
[1776501569636,66.24,76621.99,0.0,0.99609,0.0,0.45885]
[1776501574672,66.24,76625.5,0.0,0.99612,0.0,0.45593]
[1776501580000,66.24,76621.48,0.0,0.9961,0.0,0.45777]
[1776501584746,66.24,76632.54,0.0,0.99615,0.0,0.45272]
[1776501585752,66.24,76633.06,0.0,0.99615,0.0,0.45249]
[1776501590071,66.24,76638.43,0.0,0.99618,0.0,0.45005]
[1776501591795,66.24,76641.9,0.0,0.99619,0.0,0.44848]
[1776501596829,66.24,76637.81,0.0,0.99617,0.0,0.45033]
[1776501601863,66.24,76635.78,0.0,0.99616,0.0,0.45125]
[1776501606908,66.24,76637.83,0.0,0.99617,0.0,0.45032]
[1776501611943,66.24,76633.44,0.0,0.99615,0.0,0.45231]
[1776501616979,66.24,76628.82,0.0,0.99613,0.0,0.45442]
[1776501622012,66.24,76624.85,0.0,0.99612,0.0,0.45623]
[1776501625040,66.24,76619.58,0.0,0.99609,0.0,0.45865]
[1776501626046,66.24,76612.77,0.0,0.99606,0.0,0.46179]
[1776501627050,66.24,76610.49,0.0,0.99605,0.0,0.46284]
[1776501632087,66.24,76612.08,0.0,0.99607,0.0,0.46079]
[1776501637120,66.24,76612.69,0.0,0.99607,0.0,0.46051]
[1776501644170,66.24,76615.33,0.0,0.99609,0.0,0.45929]
[1776501649220,66.24,76615.93,0.0,0.99609,0.0,0.45902]
[1776501650491,66.24,76610.22,0.0,0.99606,0.0,0.46165]
[1776501652228,66.24,76608.38,0.0,0.99605,0.0,0.4625]
[1776501655247,66.24,76605.21,0.0,0.99604,0.0,0.46397]
[1776501658267,66.24,76615.04,0.0,0.99608,0.0,0.45943]
[1776501660561,66.24,76623.55,0.0,0.99612,0.0,0.45552]
[1776501662297,66.24,76629.03,0.0,0.99615,0.0,0.45302]
[1776501663307,66.24,76629.01,0.0,0.99615,0.0,0.45303]
[1776501668340,66.24,76626.24,0.0,0.99613,0.0,0.45429]
[1776501672371,66.24,76618.12,0.0,0.9961,0.0,0.45801]
[1776501674384,66.24,76612.65,0.0,0.99607,0.0,0.46053]
[1776501676397,66.24,76605.0,0.0,0.99604,0.0,0.46407]
[1776501678411,66.24,76603.88,0.0,0.99603,0.0,0.46459]
[1776501682439,66.24,76596.14,0.0,0.996,0.0,0.4682]
[1776501684453,66.24,76594.18,0.0,0.99599,0.0,0.46912]
[1776501687473,66.24,76587.16,0.0,0.99596,0.0,0.47243]
[1776501689488,66.24,76585.18,0.0,0.99595,0.0,0.47336]
[1776501694522,66.24,76585.61,0.0,0.99596,0.0,0.47182]
[1776501699558,66.24,76584.49,0.0,0.99596,0.0,0.47235]
[1776501704593,66.24,76585.25,0.0,0.99596,0.0,0.47199]
[1776501709629,66.24,76587.98,0.0,0.99597,0.0,0.4707]
[1776501714663,66.24,76592.75,0.0,0.996,0.0,0.46846]
[1776501719697,66.24,76592.68,0.0,0.996,0.0,0.4685]
[1776501722732,66.24,76582.95,0.0,0.99595,0.0,0.47307]
[1776501723763,66.24,76581.02,0.0,0.99594,0.0,0.47399]
[1776501728801,66.24,76583.13,0.0,0.99595,0.0,0.47299]
[1776501733843,66.24,76583.96,0.0,0.99596,0.0,0.4726]
[1776501735848,66.24,76575.13,0.0,0.99591,0.0,0.47678]
[1776501738869,66.24,76569.16,0.0,0.99589,0.0,0.47963]
[1776501743904,66.24,76567.11,0.0,0.99588,0.0,0.48061]
[1776501748940,66.24,76565.28,0.0,0.99587,0.0,0.48149]
[1776501752968,66.24,76558.81,0.0,0.99585,0.0,0.48324]
[1776501758005,66.24,76558.14,0.0,0.99585,0.0,0.48356]
[1776501764047,66.24,76562.08,0.0,0.99587,0.0,0.48167]
[1776501770089,66.24,76567.09,0.0,0.99589,0.0,0.47927]
[1776501775133,66.24,76569.05,0.0,0.9959,0.0,0.47833]
[1776501781437,66.24,76569.87,0.0,0.9959,0.0,0.47794]
[1776501784200,66.24,76562.77,0.0,0.99587,0.0,0.48134]
[1776501790249,66.24,76560.26,0.0,0.99586,0.0,0.48254]
[1776501793270,66.24,76565.41,0.0,0.99588,0.0,0.48007]
[1776501798300,66.24,76565.38,0.0,0.99588,0.0,0.48008]
[1776501803336,66.24,76573.72,0.0,0.99592,0.0,0.47611]
[1776501805352,66.24,76576.34,0.0,0.99593,0.0,0.47486]
[1776501810385,66.24,76579.12,0.0,0.99594,0.0,0.47354]
[1776501815419,66.24,76580.07,0.0,0.99596,0.0,0.47175]
[1776501820455,66.24,76580.05,0.0,0.99596,0.0,0.47176]
[1776501825491,66.24,76579.86,0.0,0.99596,0.0,0.47185]
[1776501830526,66.24,76580.42,0.0,0.99596,0.0,0.47159]
[1776501835563,66.24,76577.25,0.0,0.99595,0.0,0.47309]
[1776501840601,66.24,76575.04,0.0,0.99594,0.0,0.47413]
[1776501845635,66.24,76574.66,0.0,0.99594,0.0,0.47431]
[1776501848656,66.24,76566.34,0.0,0.9959,0.0,0.47827]
[1776501851932,66.24,76559.38,0.0,0.99586,0.0,0.4816]
[1776501855705,66.24,76557.8,0.0,0.99586,0.0,0.48236]
[1776501860740,66.24,76558.45,0.0,0.99586,0.0,0.48205]
[1776501867789,66.24,76556.77,0.0,0.99585,0.0,0.48286]
[1776501876852,66.24,76556.41,0.0,0.99586,0.0,0.48167]
[1776501881886,66.24,76557.06,0.0,0.99586,0.0,0.48136]
[1776501886921,66.24,76555.02,0.0,0.99586,0.0,0.48234]
[1776501890973,66.24,76574.92,0.0,0.99595,0.0,0.47285]
[1776501891957,66.24,76574.92,0.0,0.99595,0.0,0.47285]
[1776501892966,66.24,76579.9,0.0,0.99597,0.0,0.4705]
[1776501894981,66.24,76590.21,0.0,0.99602,0.0,0.46566]
[1776501901026,66.24,76589.23,0.0,0.99601,0.0,0.46612]
[1776501905058,66.24,76582.53,0.0,0.99598,0.0,0.46926]
[1776501910110,66.24,76595.78,0.0,0.99604,0.0,0.46307]
[1776501912355,66.24,76601.58,0.0,0.99607,0.0,0.46038]
[1776501914119,66.24,76609.8,0.0,0.9961,0.0,0.4566]
[1776501915126,66.24,76621.72,0.0,0.99616,0.0,0.45116]
[1776501919154,66.24,76630.12,0.0,0.99619,0.0,0.44736]
[1776501923183,66.24,76634.95,0.0,0.99621,0.0,0.44519]
[1776501925196,66.24,76642.57,0.0,0.99625,0.0,0.44178]
[1776501928217,66.24,76637.33,0.0,0.99622,0.0,0.44412]
[1776501934260,66.24,76635.44,0.0,0.99623,0.0,0.44369]
[1776501936275,66.24,76640.53,0.0,0.99625,0.0,0.44141]
[1776501937280,66.24,76645.81,0.0,0.99627,0.0,0.43906]
[1776501942568,66.24,76647.42,0.0,0.99628,0.0,0.43835]
[1776501944329,66.24,76654.49,0.0,0.99631,0.0,0.43523]
[1776501945336,66.24,76655.94,0.0,0.99631,0.0,0.43459]
[1776501949364,66.24,76659.65,0.0,0.99633,0.0,0.43296]
[1776501952385,66.24,76666.32,0.0,0.99636,0.0,0.43005]
[1776501953393,66.24,76666.32,0.0,0.99636,0.0,0.43005]
[1776501958428,66.24,76666.12,0.0,0.99636,0.0,0.43014]
[1776501963467,66.24,76670.47,0.0,0.99638,0.0,0.42824]
[1776501966485,66.24,76660.74,0.0,0.99633,0.0,0.43249]
[1776501967492,66.24,76657.17,0.0,0.99632,0.0,0.43405]
[1776501968499,66.24,76649.69,0.0,0.99629,0.0,0.43735]
[1776501969506,66.24,76645.25,0.0,0.99627,0.0,0.43931]
[1776501974543,66.24,76638.43,0.0,0.99624,0.0,0.44235]
[1776501979576,66.24,76636.06,0.0,0.99623,0.0,0.44341]
[1776501984611,66.24,76643.21,0.0,0.99626,0.0,0.44022]
[1776501989646,66.24,76643.98,0.0,0.99626,0.0,0.43988]
[1776501991660,66.24,76649.23,0.0,0.9963,0.0,0.43628]
[1776501992919,66.24,76643.63,0.0,0.99627,0.0,0.43876]
[1776501998709,66.24,76638.79,0.0,0.99625,0.0,0.44091]
[1776502003744,66.24,76639.18,0.0,0.99625,0.0,0.44074]
[1776502006766,66.24,76643.31,0.0,0.99627,0.0,0.4389]
[1776502013063,66.24,76647.11,0.0,0.99629,0.0,0.43722]
[1776502019856,66.24,76646.25,0.0,0.99628,0.0,0.4376]
[1776502023133,66.24,76651.3,0.0,0.99631,0.0,0.43537]
[1776502024891,66.24,76657.02,0.0,0.99633,0.0,0.43286]
[1776502025899,66.24,76660.86,0.0,0.99635,0.0,0.43118]
[1776502030933,66.24,76662.8,0.0,0.99635,0.0,0.43033]
[1776502035968,66.24,76668.49,0.0,0.99638,0.0,0.42786]
[1776502039996,66.24,76674.21,0.0,0.9964,0.0,0.42538]
[1776502044025,66.24,76681.91,0.0,0.99643,0.0,0.42207]
[1776502046038,66.24,76687.11,0.0,0.99645,0.0,0.41984]
[1776502051073,66.24,76690.63,0.0,0.99648,0.0,0.41712]
[1776502054097,66.24,76699.72,0.0,0.99651,0.0,0.41328]
[1776502056110,66.24,76706.24,0.0,0.99654,0.0,0.41054]
[1776502061143,66.24,76712.07,0.0,0.99656,0.0,0.4081]
[1776502063162,66.24,76719.79,0.0,0.99659,0.0,0.4049]
[1776502068192,66.24,76717.21,0.0,0.99658,0.0,0.40597]
[1776502073227,66.24,76718.97,0.0,0.99659,0.0,0.40524]
[1776502078262,66.24,76718.91,0.0,0.99659,0.0,0.40526]
[1776502083556,66.24,76711.31,0.0,0.99656,0.0,0.40842]
[1776502089341,66.24,76704.78,0.0,0.99653,0.0,0.41115]
[1776502094376,66.24,76700.7,0.0,0.99652,0.0,0.41286]
[1776502099410,66.24,76698.22,0.0,0.99651,0.0,0.41391]
[1776502104445,66.24,76697.89,0.0,0.99651,0.0,0.41405]
[1776502106459,66.24,76704.82,0.0,0.99654,0.0,0.41113]
[1776502111495,66.24,76704.01,0.0,0.99654,0.0,0.41026]
[1776502113765,66.24,76711.52,0.0,0.99657,0.0,0.40713]
[1776502115524,66.24,76712.74,0.0,0.99658,0.0,0.40662]
[1776502117542,66.24,76721.72,0.0,0.99661,0.0,0.40291]
[1776502118549,66.24,76724.14,0.0,0.99662,0.0,0.40191]
[1776502123835,66.24,76721.24,0.0,0.99661,0.0,0.40311]
[1776502126611,66.24,76713.14,0.0,0.99658,0.0,0.40646]
[1776502127618,66.24,76703.54,0.0,0.99654,0.0,0.41046]
[1776502128625,66.24,76696.58,0.0,0.99651,0.0,0.41338]
[1776502129635,66.24,76697.73,0.0,0.99652,0.0,0.4129]
[1776502134669,66.24,76699.21,0.0,0.99652,0.0,0.41228]
[1776502136684,66.24,76709.46,0.0,0.99656,0.0,0.40799]
[1776502137693,66.24,76710.09,0.0,0.99657,0.0,0.40772]
[1776502143983,66.24,76711.63,0.0,0.99657,0.0,0.40708]
[1776502144744,66.24,76704.6,0.0,0.99654,0.0,0.41002]
[1776502146772,66.24,76699.61,0.0,0.99652,0.0,0.41211]
[1776502151809,66.24,76700.23,0.0,0.99653,0.0,0.41185]
[1776502156844,66.24,76701.06,0.0,0.99653,0.0,0.4115]
[1776502161879,66.24,76702.99,0.0,0.99654,0.0,0.41069]
[1776502166914,66.24,76696.6,0.0,0.99651,0.0,0.41337]
[1776502167926,66.24,76686.04,0.0,0.99647,0.0,0.41784]
[1776502168930,66.24,76683.06,0.0,0.99646,0.0,0.41911]
[1776502174202,66.24,76684.12,0.0,0.99647,0.0,0.41743]
[1776502176986,66.24,76690.58,0.0,0.9965,0.0,0.4147]
[1776502182019,66.24,76699.17,0.0,0.99653,0.0,0.41108]
[1776502187058,66.24,76702.36,0.0,0.99655,0.0,0.40974]
[1776502192096,66.24,76703.53,0.0,0.99655,0.0,0.40925]
[1776502197125,66.24,76705.65,0.0,0.99656,0.0,0.40837]
[1776502202159,66.24,76703.18,0.0,0.99655,0.0,0.4094]
[1776502205182,66.24,76708.59,0.0,0.99657,0.0,0.40714]
[1776502210216,66.24,76705.52,0.0,0.99656,0.0,0.40842]
[1776502215254,66.24,76704.15,0.0,0.99655,0.0,0.409]
[1776502225318,66.24,76703.72,0.0,0.99655,0.0,0.40917]
[1776502231365,66.24,76704.21,0.0,0.99656,0.0,0.40776]
[1776502237407,66.24,76703.56,0.0,0.99656,0.0,0.40803]
[1776502243449,66.24,76703.04,0.0,0.99656,0.0,0.40825]
[1776502252513,66.24,76703.41,0.0,0.99656,0.0,0.4081]
[1776502256540,66.24,76697.7,0.0,0.99654,0.0,0.41048]
[1776502257546,66.24,76692.01,0.0,0.99651,0.0,0.41287]
[1776502262581,66.24,76687.71,0.0,0.9965,0.0,0.41469]
[1776502264841,66.24,76693.88,0.0,0.99652,0.0,0.41209]
[1776502270640,66.24,76693.23,0.0,0.99652,0.0,0.41236]
[1776502273659,66.24,76698.78,0.0,0.99654,0.0,0.41003]
[1776502279701,66.24,76699.91,0.0,0.99655,0.0,0.40956]
[1776502282723,66.24,76705.89,0.0,0.99657,0.0,0.40706]
[1776502288798,66.24,76707.8,0.0,0.99658,0.0,0.40627]
[1776502293834,66.24,76710.12,0.0,0.9966,0.0,0.40411]
[1776502295057,66.24,76704.16,0.0,0.99657,0.0,0.40658]
[1776502296849,66.24,76703.38,0.0,0.99657,0.0,0.4069]
[1776502301883,66.24,76701.47,0.0,0.99656,0.0,0.4077]
[1776502306919,66.24,76708.18,0.0,0.99659,0.0,0.40491]
[1776502307926,66.24,76708.09,0.0,0.99659,0.0,0.40495]
[1776502312959,66.24,76708.74,0.0,0.99659,0.0,0.40468]
[1776502319001,66.24,76710.06,0.0,0.9966,0.0,0.40413]
[1776502323030,66.24,76718.86,0.0,0.99663,0.0,0.40051]
[1776502325269,66.24,76718.64,0.0,0.99663,0.0,0.4006]
[1776502331087,66.24,76712.17,0.0,0.9966,0.0,0.40326]
[1776502336121,66.24,76710.43,0.0,0.9966,0.0,0.40398]
[1776502341157,66.24,76711.01,0.0,0.9966,0.0,0.40374]
[1776502347200,66.24,76714.1,0.0,0.99661,0.0,0.40247]
[1776502352234,66.24,76714.26,0.0,0.99662,0.0,0.40121]
[1776502357269,66.24,76716.94,0.0,0.99663,0.0,0.40011]
[1776502362304,66.24,76717.72,0.0,0.99664,0.0,0.39979]
[1776502368347,66.24,76719.97,0.0,0.99664,0.0,0.39887]
[1776502373383,66.24,76719.76,0.0,0.99664,0.0,0.39895]
[1776502378418,66.24,76715.88,0.0,0.99663,0.0,0.40054]
[1776502383453,66.24,76713.87,0.0,0.99662,0.0,0.40137]
[1776502386475,66.24,76707.0,0.0,0.99659,0.0,0.4042]
[1776502391509,66.24,76708.49,0.0,0.9966,0.0,0.40358]
[1776502393523,66.24,76702.24,0.0,0.99657,0.0,0.40617]
[1776502398557,66.24,76701.95,0.0,0.99657,0.0,0.40629]
[1776502403594,66.24,76701.86,0.0,0.99657,0.0,0.40633]
[1776502407620,66.24,76692.01,0.0,0.99653,0.0,0.41044]
[1776502412656,66.24,76696.97,0.0,0.99656,0.0,0.40716]
[1776502415899,66.24,76700.96,0.0,0.99658,0.0,0.4055]
[1776502421719,66.24,76702.64,0.0,0.99659,0.0,0.40481]
[1776502426754,66.24,76706.37,0.0,0.9966,0.0,0.40326]
[1776502433809,66.24,76706.06,0.0,0.9966,0.0,0.40339]
[1776502438839,66.24,76702.36,0.0,0.99659,0.0,0.40492]
[1776502444880,66.24,76700.04,0.0,0.99658,0.0,0.40588]
[1776502449916,66.24,76700.53,0.0,0.99658,0.0,0.40568]
[1776502454952,66.24,76700.82,0.0,0.99658,0.0,0.40556]
[1776502458979,66.24,76706.12,0.0,0.9966,0.0,0.40337]
[1776502466251,66.24,76706.43,0.0,0.9966,0.0,0.40324]
[1776502471076,66.24,76711.59,0.0,0.99663,0.0,0.39992]
[1776502476369,66.24,76710.8,0.0,0.99663,0.0,0.40024]
[1776502482148,66.24,76714.08,0.0,0.99664,0.0,0.3989]
[1776502486442,66.24,76728.98,0.0,0.9967,0.0,0.39284]
[1776502489196,66.24,76739.73,0.0,0.99674,0.0,0.38852]
[1776502494236,66.24,76745.73,0.0,0.99676,0.0,0.38613]
[1776502496513,66.24,76752.05,0.0,0.99679,0.0,0.38362]
[1776502500277,66.24,76757.32,0.0,0.9968,0.0,0.38154]
[1776502501284,66.24,76761.97,0.0,0.99682,0.0,0.37971]
[1776502503299,66.24,76764.65,0.0,0.99683,0.0,0.37867]
[1776502508335,66.24,76763.92,0.0,0.99683,0.0,0.37895]
[1776502513374,66.24,76759.94,0.0,0.99681,0.0,0.38051]
[1776502515385,66.24,76775.55,0.0,0.99687,0.0,0.37442]
[1776502516653,66.24,76783.32,0.0,0.9969,0.0,0.37143]
[1776502523448,66.24,76787.27,0.0,0.99691,0.0,0.36991]
[1776502524452,66.24,76794.67,0.0,0.99694,0.0,0.36708]
[1776502525460,66.24,76796.62,0.0,0.99695,0.0,0.36634]
[1776502530494,66.24,76795.41,0.0,0.99694,0.0,0.3668]
[1776502531501,66.24,76790.19,0.0,0.99693,0.0,0.36767]
[1776502535529,66.24,76784.34,0.0,0.99691,0.0,0.36991]
[1776502540564,66.24,76784.05,0.0,0.99691,0.0,0.37002]
[1776502545599,66.24,76783.93,0.0,0.99691,0.0,0.37007]
[1776502550639,66.24,76780.96,0.0,0.9969,0.0,0.37121]
[1776502552650,66.24,76773.29,0.0,0.99687,0.0,0.37417]
[1776502555670,66.24,76767.55,0.0,0.99685,0.0,0.37639]
[1776502557684,66.24,76759.38,0.0,0.99682,0.0,0.37958]
[1776502562720,66.24,76755.31,0.0,0.99681,0.0,0.38118]
[1776502567755,66.24,76755.36,0.0,0.99681,0.0,0.38116]
[1776502572790,66.24,76759.25,0.0,0.99682,0.0,0.37964]
[1776502577075,66.24,76752.02,0.0,0.99679,0.0,0.38248]
[1776502578836,66.24,76747.77,0.0,0.99678,0.0,0.38416]
[1776502582861,66.24,76756.08,0.0,0.99681,0.0,0.38088]
[1776502584878,66.24,76765.77,0.0,0.99685,0.0,0.37709]
[1776502589910,66.24,76768.99,0.0,0.99686,0.0,0.37583]
[1776502594948,66.24,76772.03,0.0,0.99688,0.0,0.37352]
[1776502599984,66.24,76773.1,0.0,0.99688,0.0,0.37311]
[1776502605026,66.24,76776.6,0.0,0.99689,0.0,0.37176]
[1776502610056,66.24,76780.73,0.0,0.99691,0.0,0.37017]
[1776502616106,66.24,76781.32,0.0,0.99691,0.0,0.36994]
[1776502621141,66.24,76784.44,0.0,0.99692,0.0,0.36875]
[1776502626176,66.24,76784.94,0.0,0.99692,0.0,0.36856]
[1776502630205,66.24,76779.01,0.0,0.9969,0.0,0.37083]
[1776502636259,66.24,76779.14,0.0,0.9969,0.0,0.37078]
[1776502640275,66.24,76784.78,0.0,0.99692,0.0,0.36862]
[1776502645310,66.24,76784.78,0.0,0.99692,0.0,0.36862]
[1776502650345,66.24,76786.53,0.0,0.99693,0.0,0.36795]
[1776502655381,66.24,76789.42,0.0,0.99695,0.0,0.36573]
[1776502657649,66.24,76777.89,0.0,0.99691,0.0,0.37013]
[1776502658402,66.24,76777.89,0.0,0.99691,0.0,0.37013]
[1776502660420,66.24,76772.78,0.0,0.99689,0.0,0.3721]
[1776502664444,66.24,76763.89,0.0,0.99686,0.0,0.37554]
[1776502666458,66.24,76762.18,0.0,0.99685,0.0,0.37621]
[1776502671493,66.24,76760.91,0.0,0.99685,0.0,0.3767]
[1776502676528,66.24,76759.0,0.0,0.99684,0.0,0.37745]
[1776502681562,66.24,76759.63,0.0,0.99684,0.0,0.3772]
[1776502687858,66.24,76758.13,0.0,0.99684,0.0,0.37779]
[1776502693650,66.24,76760.65,0.0,0.99685,0.0,0.3768]
[1776502694654,66.24,76768.91,0.0,0.99688,0.0,0.37359]
[1776502695661,66.24,76770.99,0.0,0.99688,0.0,0.37279]
[1776502700696,66.24,76772.26,0.0,0.99689,0.0,0.3723]
[1776502705731,66.24,76769.78,0.0,0.99688,0.0,0.37326]
[1776502708752,66.24,76762.83,0.0,0.99685,0.0,0.37595]
[1776502713796,66.24,76764.27,0.0,0.99687,0.0,0.37426]
[1776502720837,66.24,76766.46,0.0,0.99688,0.0,0.37341]
[1776502725871,66.24,76769.7,0.0,0.99689,0.0,0.37216]
[1776502730905,66.24,76768.71,0.0,0.99688,0.0,0.37254]
[1776502737955,66.24,76764.66,0.0,0.99687,0.0,0.37411]
[1776502742990,66.24,76764.53,0.0,0.99687,0.0,0.37416]
[1776502748026,66.24,76763.82,0.0,0.99687,0.0,0.37443]
[1776502753061,66.24,76760.06,0.0,0.99685,0.0,0.37589]
[1776502758348,66.24,76758.89,0.0,0.99685,0.0,0.37635]
[1776502764140,66.24,76758.17,0.0,0.99685,0.0,0.37663]
[1776502769172,66.24,76758.41,0.0,0.99685,0.0,0.37653]
[1776502775214,66.24,76759.09,0.0,0.99686,0.0,0.37513]
[1776502780249,66.24,76759.86,0.0,0.99686,0.0,0.37483]
[1776502786293,66.24,76759.07,0.0,0.99686,0.0,0.37514]
[1776502792333,66.24,76758.66,0.0,0.99686,0.0,0.3753]
[1776502798628,66.24,76760.4,0.0,0.99686,0.0,0.37462]
[1776502803410,66.24,76742.88,0.0,0.9968,0.0,0.38148]
[1776502804417,66.24,76735.95,0.0,0.99677,0.0,0.38422]
[1776502805424,66.24,76728.58,0.0,0.99674,0.0,0.38715]
[1776502806431,66.24,76727.16,0.0,0.99674,0.0,0.38772]
[1776502808700,66.24,76717.12,0.0,0.9967,0.0,0.39175]
[1776502809451,66.24,76717.12,0.0,0.9967,0.0,0.39175]
[1776502814488,66.24,76728.15,0.0,0.99674,0.0,0.38732]
[1776502815494,66.24,76732.19,0.0,0.99676,0.0,0.38571]
[1776502820529,66.24,76729.73,0.0,0.99675,0.0,0.38669]
[1776502825563,66.24,76733.48,0.0,0.99676,0.0,0.3852]
[1776502830603,66.24,76736.59,0.0,0.99677,0.0,0.38396]
[1776502834629,66.24,76732.1,0.0,0.99677,0.0,0.38458]
[1776502836643,66.24,76726.74,0.0,0.99675,0.0,0.38672]
[1776502838912,66.24,76721.09,0.0,0.99673,0.0,0.38898]
[1776502844703,66.24,76724.73,0.0,0.99674,0.0,0.38752]
[1776502847720,66.24,76716.34,0.0,0.99671,0.0,0.39089]
[1776502852755,66.24,76715.39,0.0,0.9967,0.0,0.39127]
[1776502856783,66.24,76707.0,0.0,0.99667,0.0,0.39467]
[1776502857790,66.24,76707.03,0.0,0.99667,0.0,0.39466]
[1776502862825,66.24,76699.59,0.0,0.99664,0.0,0.39769]
[1776502864846,66.24,76694.82,0.0,0.99662,0.0,0.39965]
[1776502865847,66.24,76683.05,0.0,0.99658,0.0,0.40451]
[1776502866854,66.24,76679.58,0.0,0.99656,0.0,0.40595]
[1776502871887,66.24,76676.62,0.0,0.99655,0.0,0.40718]
[1776502875917,66.24,76670.48,0.0,0.99653,0.0,0.40975]
[1776502876924,66.24,76668.47,0.0,0.99652,0.0,0.4106]
[1776502879947,66.24,76659.09,0.0,0.99648,0.0,0.41456]
[1776502880953,66.24,76652.26,0.0,0.99645,0.0,0.41747]
[1776502881958,66.24,76645.06,0.0,0.99642,0.0,0.42055]
[1776502882965,66.24,76650.98,0.0,0.99645,0.0,0.41801]
[1776502883973,66.24,76657.78,0.0,0.99648,0.0,0.41512]
[1776502884980,66.24,76659.59,0.0,0.99648,0.0,0.41435]
[1776502890017,66.24,76663.37,0.0,0.9965,0.0,0.41275]
[1776502891026,66.24,76670.07,0.0,0.99654,0.0,0.40871]
[1776502892030,66.24,76670.2,0.0,0.99654,0.0,0.40866]
[1776502895055,66.24,76663.34,0.0,0.99651,0.0,0.41154]
[1776502896058,66.24,76657.94,0.0,0.99649,0.0,0.41382]
[1776502901093,66.24,76658.3,0.0,0.99649,0.0,0.41367]
[1776502906128,66.24,76656.08,0.0,0.99648,0.0,0.41461]
[1776502911163,66.24,76659.93,0.0,0.9965,0.0,0.41298]
[1776502915191,66.24,76653.43,0.0,0.99647,0.0,0.41573]
[1776502916198,66.24,76651.33,0.0,0.99646,0.0,0.41663]
[1776502921233,66.24,76651.8,0.0,0.99646,0.0,0.41643]
[1776502926268,66.24,76653.65,0.0,0.99647,0.0,0.41564]
[1776502928286,66.24,76646.6,0.0,0.99644,0.0,0.41865]
[1776502929550,66.24,76636.01,0.0,0.9964,0.0,0.4232]
[1776502935331,66.24,76634.95,0.0,0.99639,0.0,0.42366]
[1776502940367,66.24,76635.97,0.0,0.9964,0.0,0.42322]
[1776502942380,66.24,76640.3,0.0,0.99642,0.0,0.42135]
[1776502947415,66.24,76642.64,0.0,0.99643,0.0,0.42035]
[1776502951443,66.24,76651.13,0.0,0.99647,0.0,0.41548]
[1776502953457,66.24,76653.62,0.0,0.99648,0.0,0.41442]
[1776502958492,66.24,76657.63,0.0,0.9965,0.0,0.41273]
[1776502959762,66.24,76668.4,0.0,0.99654,0.0,0.40819]
[1776502960508,66.24,76668.4,0.0,0.99654,0.0,0.40819]
[1776502964534,66.24,76668.46,0.0,0.99654,0.0,0.40817]
[1776502969834,66.24,76673.44,0.0,0.99656,0.0,0.40609]
[1776502974606,66.24,76666.37,0.0,0.99653,0.0,0.40904]
[1776502979903,66.24,76660.02,0.0,0.99651,0.0,0.41172]
[1776502984675,66.24,76649.98,0.0,0.99647,0.0,0.41597]
[1776502985682,66.24,76644.73,0.0,0.99644,0.0,0.41821]
[1776502986691,66.24,76640.88,0.0,0.99643,0.0,0.41986]
[1776502989973,66.24,76639.85,0.0,0.99642,0.0,0.4203]
[1776502994746,66.24,76630.89,0.0,0.99639,0.0,0.42417]
[1776502996759,66.24,76630.11,0.0,0.99638,0.0,0.4245]
[1776503001795,66.24,76630.87,0.0,0.99639,0.0,0.42418]
[1776503003814,66.24,76636.84,0.0,0.99641,0.0,0.4216]
[1776503008844,66.24,76636.9,0.0,0.99641,0.0,0.42157]
[1776503012872,66.24,76642.03,0.0,0.99644,0.0,0.41813]
[1776503017907,66.24,76641.47,0.0,0.99644,0.0,0.41837]
[1776503022942,66.24,76640.72,0.0,0.99644,0.0,0.41869]
[1776503027978,66.24,76634.02,0.0,0.99641,0.0,0.42157]
[1776503033013,66.24,76635.22,0.0,0.99642,0.0,0.42105]
[1776503037040,66.24,76639.42,0.0,0.99643,0.0,0.41924]
[1776503040324,66.24,76648.33,0.0,0.99647,0.0,0.41544]
[1776503041068,66.24,76648.33,0.0,0.99647,0.0,0.41544]
[1776503046104,66.24,76656.67,0.0,0.9965,0.0,0.41191]
[1776503047111,66.24,76660.79,0.0,0.99652,0.0,0.41017]
[1776503048118,66.24,76666.02,0.0,0.99654,0.0,0.40797]
[1776503050396,66.24,76665.34,0.0,0.99654,0.0,0.40826]
[1776503057181,66.24,76663.48,0.0,0.99653,0.0,0.40904]
[1776503063227,66.24,76663.08,0.0,0.99653,0.0,0.40921]
[1776503068262,66.24,76661.26,0.0,0.99652,0.0,0.40997]
[1776503073297,66.24,76663.05,0.0,0.99654,0.0,0.408]
[1776503077325,66.24,76671.3,0.0,0.99657,0.0,0.40456]
[1776503078333,66.24,76677.38,0.0,0.9966,0.0,0.40204]
[1776503079340,66.24,76677.32,0.0,0.9966,0.0,0.40206]
[1776503084375,66.24,76676.91,0.0,0.99659,0.0,0.40223]
[1776503089409,66.24,76672.89,0.0,0.99658,0.0,0.4039]
[1776503095452,66.24,76672.54,0.0,0.99658,0.0,0.40404]
[1776503100746,66.24,76685.21,0.0,0.99663,0.0,0.39881]
[1776503101494,66.24,76685.21,0.0,0.99663,0.0,0.39881]
[1776503106529,66.24,76690.13,0.0,0.99665,0.0,0.39679]
[1776503111564,66.24,76695.07,0.0,0.99666,0.0,0.39478]
[1776503116599,66.24,76697.26,0.0,0.99667,0.0,0.39389]
[1776503120886,66.24,76708.8,0.0,0.99672,0.0,0.38923]
[1776503122641,66.24,76711.95,0.0,0.99673,0.0,0.38796]
[1776503124655,66.24,76715.52,0.0,0.99674,0.0,0.38653]
[1776503129690,66.24,76718.03,0.0,0.99675,0.0,0.38553]
[1776503134726,66.24,76719.56,0.0,0.99677,0.0,0.38376]
[1776503141028,66.24,76715.1,0.0,0.99675,0.0,0.38553]
[1776503143792,66.24,76708.81,0.0,0.99673,0.0,0.38805]
[1776503146813,66.24,76703.64,0.0,0.99671,0.0,0.39013]
[1776503147819,66.24,76702.53,0.0,0.9967,0.0,0.39057]
[1776503151097,66.24,76688.33,0.0,0.99665,0.0,0.39634]
[1776503151848,66.24,76688.33,0.0,0.99665,0.0,0.39634]
[1776503152854,66.24,76683.43,0.0,0.99663,0.0,0.39835]
[1776503157891,66.24,76681.37,0.0,0.99662,0.0,0.39919]
[1776503162925,66.24,76686.78,0.0,0.99664,0.0,0.39697]
[1776503167959,66.24,76686.71,0.0,0.99664,0.0,0.397]
[1776503172994,66.24,76684.62,0.0,0.99663,0.0,0.39786]
[1776503174001,66.24,76677.78,0.0,0.99661,0.0,0.40067]
[1776503175011,66.24,76672.91,0.0,0.99659,0.0,0.40268]
[1776503177024,66.24,76664.67,0.0,0.99656,0.0,0.40611]
[1776503178031,66.24,76660.96,0.0,0.99654,0.0,0.40766]
[1776503185084,66.24,76664.43,0.0,0.99655,0.0,0.40621]
[1776503187093,66.24,76670.74,0.0,0.99658,0.0,0.40358]
[1776503188101,66.24,76675.25,0.0,0.9966,0.0,0.40171]
[1776503191377,66.24,76677.21,0.0,0.99662,0.0,0.3997]
[1776503197164,66.24,76678.53,0.0,0.99662,0.0,0.39916]
[1776503201447,66.24,76673.07,0.0,0.9966,0.0,0.40141]
[1776503205220,66.24,76664.7,0.0,0.99657,0.0,0.40488]
[1776503209248,66.24,76663.3,0.0,0.99656,0.0,0.40547]
[1776503214287,66.24,76663.85,0.0,0.99656,0.0,0.40524]
[1776503219322,66.24,76664.68,0.0,0.99657,0.0,0.40489]
[1776503224359,66.24,76665.56,0.0,0.99657,0.0,0.40453]
[1776503229391,66.24,76658.39,0.0,0.99654,0.0,0.40752]
[1776503231406,66.24,76653.97,0.0,0.99652,0.0,0.40937]
[1776503237448,66.24,76655.71,0.0,0.99653,0.0,0.40864]
[1776503242485,66.24,76653.55,0.0,0.99652,0.0,0.40955]
[1776503248526,66.24,76652.87,0.0,0.99652,0.0,0.40984]
[1776503251547,66.24,76658.06,0.0,0.99655,0.0,0.40644]
[1776503252557,66.24,76661.87,0.0,0.99656,0.0,0.40485]
[1776503255574,66.24,76654.28,0.0,0.99653,0.0,0.40802]
[1776503260617,66.24,76665.1,0.0,0.99658,0.0,0.40351]
[1776503265650,66.24,76665.15,0.0,0.99658,0.0,0.40349]
[1776503270685,66.24,76662.24,0.0,0.99657,0.0,0.4047]
[1776503275721,66.24,76656.86,0.0,0.99654,0.0,0.40694]
[1776503282011,66.24,76656.27,0.0,0.99654,0.0,0.40719]
[1776503288813,66.24,76655.39,0.0,0.99654,0.0,0.40756]
[1776503293847,66.24,76651.12,0.0,0.99652,0.0,0.40935]
[1776503298882,66.24,76649.53,0.0,0.99651,0.0,0.41002]
[1776503303917,66.24,76649.24,0.0,0.99651,0.0,0.41014]
[1776503308953,66.24,76645.17,0.0,0.9965,0.0,0.41186]
[1776503310970,66.24,76641.8,0.0,0.99648,0.0,0.41329]
[1776503317009,66.24,76642.23,0.0,0.9965,0.0,0.41187]
[1776503322290,66.24,76640.5,0.0,0.99649,0.0,0.41261]
[1776503329096,66.24,76642.48,0.0,0.9965,0.0,0.41177]
[1776503334131,66.24,76640.42,0.0,0.99649,0.0,0.41264]
[1776503340176,66.24,76640.23,0.0,0.99649,0.0,0.41272]
[1776503342430,66.24,76627.56,0.0,0.99644,0.0,0.41812]
[1776503343195,66.24,76627.56,0.0,0.99644,0.0,0.41812]
[1776503346215,66.24,76624.77,0.0,0.99642,0.0,0.41932]
[1776503348230,66.24,76622.75,0.0,0.99642,0.0,0.42018]
[1776503351250,66.24,76636.49,0.0,0.99647,0.0,0.41431]
[1776503352500,66.24,76639.2,0.0,0.99648,0.0,0.41316]
[1776503355279,66.24,76649.98,0.0,0.99653,0.0,0.40861]
[1776503356286,66.24,76656.96,0.0,0.99655,0.0,0.40568]
[1776503357304,66.24,76644.44,0.0,0.9965,0.0,0.41094]
[1776503359309,66.24,76622.21,0.0,0.99641,0.0,0.42042]
[1776503360316,66.24,76620.84,0.0,0.99641,0.0,0.42101]
[1776503365386,66.24,76617.11,0.0,0.99639,0.0,0.42262]
[1776503367372,66.24,76583.61,0.0,0.99625,0.0,0.43733]
[1776503368380,66.24,76554.41,0.0,0.99612,0.0,0.45051]
[1776503369388,66.24,76555.19,0.0,0.99613,0.0,0.45015]
[1776503374429,66.24,76553.79,0.0,0.99613,0.0,0.44948]
[1776503376437,66.24,76540.31,0.0,0.99607,0.0,0.45567]
[1776503377446,66.24,76538.21,0.0,0.99606,0.0,0.45664]
[1776503382726,66.24,76538.51,0.0,0.99606,0.0,0.4565]
[1776503389527,66.24,76534.76,0.0,0.99605,0.0,0.45824]
[1776503392559,66.24,76503.02,0.0,0.9959,0.0,0.47318]
[1776503393572,66.24,76493.07,0.0,0.99585,0.0,0.47795]
[1776503394572,66.24,76493.08,0.0,0.99585,0.0,0.47794]
[1776503395580,66.24,76498.52,0.0,0.99588,0.0,0.47533]
[1776503397594,66.24,76503.66,0.0,0.9959,0.0,0.47287]
[1776503399607,66.24,76507.16,0.0,0.99592,0.0,0.4712]
[1776503404697,66.24,76504.62,0.0,0.99591,0.0,0.47241]
[1776503405661,66.24,76518.31,0.0,0.99597,0.0,0.46593]
[1776503406671,66.24,76532.76,0.0,0.99604,0.0,0.45917]
[1776503407669,66.24,76530.84,0.0,0.99603,0.0,0.46006]
[1776503408675,66.24,76537.11,0.0,0.99606,0.0,0.45715]
[1776503409682,66.24,76539.26,0.0,0.99607,0.0,0.45615]
[1776503412712,66.24,76544.75,0.0,0.99609,0.0,0.45362]
[1776503414721,66.24,76555.45,0.0,0.99614,0.0,0.44872]
[1776503415725,66.24,76556.19,0.0,0.99614,0.0,0.44838]
[1776503420759,66.24,76560.91,0.0,0.99616,0.0,0.44624]
[1776503425796,66.24,76560.04,0.0,0.99616,0.0,0.44663]
[1776503427809,66.24,76566.59,0.0,0.99619,0.0,0.44367]
[1776503428816,66.24,76568.21,0.0,0.99619,0.0,0.44294]
[1776503429823,66.24,76578.85,0.0,0.99624,0.0,0.43816]
[1776503430835,66.24,76583.78,0.0,0.99626,0.0,0.43597]
[1776503432844,66.24,76584.52,0.0,0.99628,0.0,0.43436]
[1776503437881,66.24,76588.86,0.0,0.99629,0.0,0.43244]
[1776503443156,66.24,76576.68,0.0,0.99624,0.0,0.43784]
[1776503444931,66.24,76567.91,0.0,0.9962,0.0,0.44177]
[1776503445937,66.24,76564.81,0.0,0.99619,0.0,0.44317]
[1776503450972,66.24,76566.9,0.0,0.9962,0.0,0.44223]
[1776503456008,66.24,76570.47,0.0,0.99621,0.0,0.44062]
[1776503461042,66.24,76574.73,0.0,0.99623,0.0,0.43871]
[1776503463304,66.24,76583.2,0.0,0.99627,0.0,0.43494]
[1776503466078,66.24,76585.9,0.0,0.99628,0.0,0.43374]
[1776503470105,66.24,76591.8,0.0,0.99631,0.0,0.43114]
[1776503475140,66.24,76588.22,0.0,0.99629,0.0,0.43272]
[1776503480175,66.24,76591.07,0.0,0.9963,0.0,0.43146]
[1776503486217,66.24,76592.95,0.0,0.99631,0.0,0.43063]
[1776503491252,66.24,76589.53,0.0,0.99631,0.0,0.43087]
[1776503493518,66.24,76582.72,0.0,0.99628,0.0,0.43387]
[1776503495280,66.24,76580.38,0.0,0.99627,0.0,0.43491]
[1776503500315,66.24,76581.69,0.0,0.99627,0.0,0.43433]
[1776503503588,66.24,76577.55,0.0,0.99626,0.0,0.43617]
[1776503509378,66.24,76577.37,0.0,0.99626,0.0,0.43625]
[1776503510387,66.24,76572.05,0.0,0.99623,0.0,0.43862]
[1776503511394,66.24,76571.39,0.0,0.99623,0.0,0.43892]
[1776503516428,66.24,76563.82,0.0,0.9962,0.0,0.44232]
[1776503518443,66.24,76560.85,0.0,0.99618,0.0,0.44366]
[1776503523729,66.24,76569.01,0.0,0.99622,0.0,0.43998]
[1776503524485,66.24,76569.01,0.0,0.99622,0.0,0.43998]
[1776503526498,66.24,76563.42,0.0,0.99619,0.0,0.4425]
[1776503530526,66.24,76560.98,0.0,0.99618,0.0,0.4436]
[1776503533807,66.24,76569.38,0.0,0.99622,0.0,0.43982]
[1776503535562,66.24,76570.7,0.0,0.99623,0.0,0.43923]
[1776503537582,66.24,76575.32,0.0,0.99625,0.0,0.43716]
[1776503539595,66.24,76583.55,0.0,0.99628,0.0,0.43351]
[1776503543878,66.24,76583.45,0.0,0.99628,0.0,0.43355]
[1776503549665,66.24,76584.81,0.0,0.99629,0.0,0.43295]
[1776503554701,66.24,76586.21,0.0,0.9963,0.0,0.43105]
[1776503559736,66.24,76590.0,0.0,0.99632,0.0,0.42939]
[1776503562760,66.24,76598.47,0.0,0.99636,0.0,0.42568]
[1776503563770,66.24,76605.98,0.0,0.99639,0.0,0.42242]
[1776503564770,66.24,76609.82,0.0,0.9964,0.0,0.42076]
[1776503566790,66.24,76616.87,0.0,0.99643,0.0,0.41773]
[1776503568801,66.24,76617.87,0.0,0.99644,0.0,0.4173]
[1776503572830,66.24,76621.36,0.0,0.99645,0.0,0.4158]
[1776503575855,66.24,76626.47,0.0,0.99647,0.0,0.41363]
[1776503577866,66.24,76618.43,0.0,0.99644,0.0,0.41706]
[1776503584162,66.24,76615.49,0.0,0.99643,0.0,0.41832]
[1776503590957,66.24,76616.35,0.0,0.99643,0.0,0.41795]
[1776503595992,66.24,76613.91,0.0,0.99642,0.0,0.419]
[1776503601027,66.24,76613.31,0.0,0.99642,0.0,0.41925]
[1776503609082,66.24,76612.99,0.0,0.99642,0.0,0.41939]
[1776503614380,66.24,76613.27,0.0,0.99643,0.0,0.41802]
[1776503620159,66.24,76616.77,0.0,0.99644,0.0,0.41652]
[1776503622173,66.24,76623.2,0.0,0.99647,0.0,0.41378]
[1776503629221,66.24,76621.75,0.0,0.99646,0.0,0.4144]
[1776503634527,66.24,76620.92,0.0,0.99646,0.0,0.41475]
[1776503641307,66.24,76620.72,0.0,0.99646,0.0,0.41484]
[1776503653392,66.24,76618.9,0.0,0.99645,0.0,0.41561]
[1776503654398,66.24,76605.77,0.0,0.9964,0.0,0.42125]
[1776503656412,66.24,76598.17,0.0,0.99637,0.0,0.42455]
[1776503658442,66.24,76598.16,0.0,0.99637,0.0,0.42455]
[1776503660443,66.24,76580.15,0.0,0.99629,0.0,0.43245]
[1776503661449,66.24,76566.62,0.0,0.99623,0.0,0.43847]
[1776503666485,66.24,76573.25,0.0,0.99626,0.0,0.43551]
[1776503670517,66.24,76562.03,0.0,0.99621,0.0,0.44053]
[1776503671524,66.24,76554.42,0.0,0.99619,0.0,0.44265]
[1776503676558,66.24,76554.88,0.0,0.99619,0.0,0.44245]
[1776503682603,66.24,76556.68,0.0,0.9962,0.0,0.44163]
[1776503687635,66.24,76557.2,0.0,0.9962,0.0,0.4414]
[1776503690667,66.24,76566.8,0.0,0.99624,0.0,0.4371]
[1776503695690,66.24,76569.25,0.0,0.99625,0.0,0.436]
[1776503700729,66.24,76569.41,0.0,0.99625,0.0,0.43593]
[1776503705764,66.24,76569.2,0.0,0.99625,0.0,0.43603]
[1776503707778,66.24,76564.4,0.0,0.99623,0.0,0.43817]
[1776503712814,66.24,76563.69,0.0,0.99623,0.0,0.43849]
[1776503715101,66.24,76558.58,0.0,0.99621,0.0,0.44078]
[1776503720870,66.24,76555.77,0.0,0.99619,0.0,0.44204]
[1776503722883,66.24,76561.28,0.0,0.99622,0.0,0.43957]
[1776503729932,66.24,76561.23,0.0,0.99622,0.0,0.43959]
[1776503734967,66.24,76561.25,0.0,0.99623,0.0,0.43829]
[1776503740004,66.24,76560.9,0.0,0.99623,0.0,0.43844]
[1776503745037,66.24,76561.64,0.0,0.99623,0.0,0.43811]
[1776503751079,66.24,76561.54,0.0,0.99623,0.0,0.43816]
[1776503756114,66.24,76561.46,0.0,0.99623,0.0,0.43819]
[1776503761148,66.24,76560.97,0.0,0.99623,0.0,0.43841]
[1776503764171,66.24,76575.6,0.0,0.99629,0.0,0.4319]
[1776503765177,66.24,76575.6,0.0,0.99629,0.0,0.4319]
[1776503770211,66.24,76573.51,0.0,0.99628,0.0,0.43283]
[1776503775526,66.24,76575.83,0.0,0.99629,0.0,0.4318]
[1776503781293,66.24,76575.38,0.0,0.99629,0.0,0.432]
[1776503786324,66.24,76574.82,0.0,0.99629,0.0,0.43225]
[1776503788339,66.24,76566.76,0.0,0.99625,0.0,0.43583]
[1776503793372,66.24,76565.05,0.0,0.99626,0.0,0.4353]
[1776503797401,66.24,76557.34,0.0,0.99622,0.0,0.43874]
[1776503801431,66.24,76552.06,0.0,0.9962,0.0,0.44111]
[1776503805746,66.24,76545.81,0.0,0.99617,0.0,0.44394]
[1776503811499,66.24,76545.45,0.0,0.99617,0.0,0.4441]
[1776503814520,66.24,76539.88,0.0,0.99615,0.0,0.44663]
[1776503815817,66.24,76517.97,0.0,0.99605,0.0,0.4567]
[1776503816536,66.24,76517.97,0.0,0.99605,0.0,0.4567]
[1776503817586,66.24,76503.87,0.0,0.99598,0.0,0.46328]
[1776503818566,66.24,76497.63,0.0,0.99595,0.0,0.46622]
[1776503819573,66.24,76487.88,0.0,0.99591,0.0,0.47084]
[1776503820580,66.24,76472.16,0.0,0.99583,0.0,0.47839]
[1776503825619,66.24,76469.41,0.0,0.99582,0.0,0.47971]
[1776503828637,66.24,76455.71,0.0,0.99576,0.0,0.48639]
[1776503829644,66.24,76446.69,0.0,0.99571,0.0,0.49083]
[1776503834678,66.24,76448.97,0.0,0.99572,0.0,0.4897]
[1776503835988,66.24,76456.56,0.0,0.99576,0.0,0.48597]
[1776503836692,66.24,76456.56,0.0,0.99576,0.0,0.48597]
[1776503839713,66.24,76461.87,0.0,0.99579,0.0,0.48338]
[1776503841727,66.24,76469.88,0.0,0.99582,0.0,0.47949]
[1776503846059,66.24,76477.44,0.0,0.99586,0.0,0.47584]
[1776503851797,66.24,76483.95,0.0,0.9959,0.0,0.47135]
[1776503854819,66.24,76477.22,0.0,0.99587,0.0,0.47457]
[1776503856129,66.24,76471.83,0.0,0.99584,0.0,0.47716]
[1776503859854,66.24,76465.37,0.0,0.99581,0.0,0.48029]
[1776503860861,66.24,76459.32,0.0,0.99578,0.0,0.48323]
[1776503862876,66.24,76466.76,0.0,0.99582,0.0,0.47961]
[1776503863884,66.24,76477.54,0.0,0.99587,0.0,0.47442]
[1776503868920,66.24,76477.46,0.0,0.99587,0.0,0.47446]
[1776503872947,66.24,76483.6,0.0,0.9959,0.0,0.47152]
[1776503874958,66.24,76490.21,0.0,0.99593,0.0,0.46837]
[1776503877980,66.24,76495.34,0.0,0.99596,0.0,0.46595]
[1776503881002,66.24,76498.79,0.0,0.99597,0.0,0.46432]
[1776503887074,66.24,76503.23,0.0,0.99599,0.0,0.46223]
[1776503889073,66.24,76522.7,0.0,0.99608,0.0,0.45318]
[1776503890090,66.24,76536.93,0.0,0.99614,0.0,0.44666]
[1776503891090,66.24,76537.1,0.0,0.99614,0.0,0.44658]
[1776503897136,66.24,76533.12,0.0,0.99613,0.0,0.4484]
[1776503902169,66.24,76534.2,0.0,0.99613,0.0,0.4479]
[1776503906197,66.24,76521.86,0.0,0.99608,0.0,0.45356]
[1776503907204,66.24,76515.17,0.0,0.99605,0.0,0.45666]
[1776503908211,66.24,76513.68,0.0,0.99604,0.0,0.45735]
[1776503913246,66.24,76514.39,0.0,0.99605,0.0,0.45569]
[1776503918281,66.24,76515.12,0.0,0.99606,0.0,0.45535]
[1776503923316,66.24,76513.7,0.0,0.99605,0.0,0.45601]
[1776503925332,66.24,76508.13,0.0,0.99603,0.0,0.4586]
[1776503926343,66.24,76502.48,0.0,0.996,0.0,0.46124]
[1776503927344,66.24,76501.51,0.0,0.996,0.0,0.46169]
[1776503932383,66.24,76499.25,0.0,0.99598,0.0,0.46275]
[1776503934395,66.24,76512.96,0.0,0.99605,0.0,0.45635]
[1776503935402,66.24,76514.93,0.0,0.99606,0.0,0.45544]
[1776503940438,66.24,76515.2,0.0,0.99606,0.0,0.45531]
[1776503945476,66.24,76526.04,0.0,0.99611,0.0,0.45032]
[1776503946785,66.24,76524.61,0.0,0.9961,0.0,0.45097]
[1776503952527,66.24,76521.9,0.0,0.99609,0.0,0.45222]
[1776503957562,66.24,76517.65,0.0,0.99607,0.0,0.45418]
[1776503960582,66.24,76511.75,0.0,0.99604,0.0,0.45691]
[1776503964612,66.24,76506.52,0.0,0.99602,0.0,0.45935]
[1776503969651,66.24,76507.33,0.0,0.99602,0.0,0.45897]
[1776503974683,66.24,76497.21,0.0,0.99599,0.0,0.46236]
[1776503975691,66.24,76491.77,0.0,0.99596,0.0,0.46492]
[1776503976995,66.24,76486.53,0.0,0.99594,0.0,0.4674]
[1776503981732,66.24,76483.36,0.0,0.99592,0.0,0.4689]
[1776503983746,66.24,76488.81,0.0,0.99595,0.0,0.46632]
[1776503987067,66.24,76494.09,0.0,0.99597,0.0,0.46383]
[1776503992808,66.24,76495.4,0.0,0.99598,0.0,0.46321]
[1776503997138,66.24,76506.21,0.0,0.99603,0.0,0.45815]
[1776504001875,66.24,76509.97,0.0,0.99605,0.0,0.4564]
[1776504002882,66.24,76521.55,0.0,0.9961,0.0,0.45105]
[1776504007917,66.24,76520.88,0.0,0.99609,0.0,0.45136]
[1776504009940,66.24,76515.47,0.0,0.99607,0.0,0.45386]
[1776504012953,66.24,76510.07,0.0,0.99605,0.0,0.45636]
[1776504018998,66.24,76511.08,0.0,0.99605,0.0,0.45589]
[1776504024033,66.24,76509.6,0.0,0.99604,0.0,0.45657]
[1776504029069,66.24,76507.81,0.0,0.99604,0.0,0.45741]
[1776504034104,66.24,76508.66,0.0,0.99605,0.0,0.45567]
[1776504039138,66.24,76509.05,0.0,0.99605,0.0,0.45549]
[1776504044173,66.24,76507.43,0.0,0.99604,0.0,0.45625]
[1776504049209,66.24,76506.51,0.0,0.99604,0.0,0.45667]
[1776504055255,66.24,76505.5,0.0,0.99604,0.0,0.45714]
[1776504065325,66.24,76506.42,0.0,0.99604,0.0,0.45671]
[1776504070359,66.24,76504.95,0.0,0.99603,0.0,0.4574]
[1776504074389,66.24,76490.87,0.0,0.99597,0.0,0.46399]
[1776504075396,66.24,76482.44,0.0,0.99593,0.0,0.46798]
[1776504076404,66.24,76482.41,0.0,0.99593,0.0,0.46799]
[1776504082445,66.24,76483.09,0.0,0.99593,0.0,0.46767]
[1776504087789,66.24,76483.64,0.0,0.99594,0.0,0.46741]
[1776504094530,66.24,76483.64,0.0,0.99595,0.0,0.46605]
[1776504098557,66.24,76480.32,0.0,0.99593,0.0,0.46762]
[1776504103594,66.24,76477.86,0.0,0.99592,0.0,0.46879]
[1776504107929,66.24,76483.24,0.0,0.99595,0.0,0.46624]
[1776504109634,66.24,76485.35,0.0,0.99595,0.0,0.46524]
[1776504113677,66.24,76492.24,0.0,0.99599,0.0,0.46199]
[1776504117999,66.24,76496.49,0.0,0.99601,0.0,0.46]
[1776504124744,66.24,76497.06,0.0,0.99601,0.0,0.45974]
[1776504126758,66.24,76502.8,0.0,0.99604,0.0,0.45706]
[1776504128070,66.24,76519.65,0.0,0.99611,0.0,0.44928]
[1776504129779,66.24,76520.31,0.0,0.99611,0.0,0.44898]
[1776504131793,66.24,76512.09,0.0,0.99608,0.0,0.45276]
[1776504132799,66.24,76504.43,0.0,0.99604,0.0,0.4563]
[1776504133811,66.24,76502.88,0.0,0.99604,0.0,0.45702]
[1776504138842,66.24,76503.24,0.0,0.99604,0.0,0.45685]
[1776504143882,66.24,76501.63,0.0,0.99603,0.0,0.4576]
[1776504152939,66.24,76501.74,0.0,0.99604,0.0,0.45621]
[1776504158285,66.24,76495.26,0.0,0.99601,0.0,0.45923]
[1776504160998,66.24,76507.16,0.0,0.99607,0.0,0.4537]
[1776504162003,66.24,76521.05,0.0,0.99613,0.0,0.44732]
[1776504167038,66.24,76517.77,0.0,0.99611,0.0,0.44882]
[1776504174088,66.24,76516.87,0.0,0.99611,0.0,0.44923]
[1776504177109,66.24,76511.19,0.0,0.99608,0.0,0.45184]
[1776504182145,66.24,76510.38,0.0,0.99608,0.0,0.45221]
[1776504184158,66.24,76503.61,0.0,0.99605,0.0,0.45534]
[1776504190199,66.24,76504.85,0.0,0.99606,0.0,0.45477]
[1776504192214,66.24,76510.55,0.0,0.99608,0.0,0.45214]
[1776504197249,66.24,76511.29,0.0,0.99609,0.0,0.45179]
[1776504202284,66.24,76504.98,0.0,0.99606,0.0,0.45471]
[1776504207321,66.24,76508.47,0.0,0.99607,0.0,0.4531]
[1776504212355,66.24,76507.65,0.0,0.99608,0.0,0.45214]
[1776504217389,66.24,76507.86,0.0,0.99608,0.0,0.45205]
[1776504222424,66.24,76508.21,0.0,0.99608,0.0,0.45188]
[1776504228466,66.24,76508.13,0.0,0.99608,0.0,0.45192]
[1776504233501,66.24,76509.75,0.0,0.99609,0.0,0.45118]
[1776504238538,66.24,76509.72,0.0,0.99609,0.0,0.45119]
[1776504244578,66.24,76510.66,0.0,0.99609,0.0,0.45076]
[1776504249618,66.24,76509.05,0.0,0.99609,0.0,0.4515]
[1776504254653,66.24,76510.8,0.0,0.99609,0.0,0.45069]
[1776504261703,66.24,76505.46,0.0,0.99607,0.0,0.45315]
[1776504262709,66.24,76503.49,0.0,0.99606,0.0,0.45406]
[1776504263716,66.24,76496.25,0.0,0.99603,0.0,0.45743]
[1776504264723,66.24,76489.71,0.0,0.996,0.0,0.46048]
[1776504265730,66.24,76487.11,0.0,0.99599,0.0,0.4617]
[1776504270766,66.24,76486.38,0.0,0.99598,0.0,0.46204]
[1776504275802,66.24,76485.66,0.0,0.99599,0.0,0.46103]
[1776504279166,66.24,76488.94,0.0,0.99601,0.0,0.45949]
[1776504281844,66.24,76485.39,0.0,0.99599,0.0,0.46116]
[1776504282852,66.24,76492.8,0.0,0.99602,0.0,0.45769]
[1776504283858,66.24,76499.22,0.0,0.99605,0.0,0.45471]
[1776504284864,66.24,76500.09,0.0,0.99606,0.0,0.4543]
[1776504287886,66.24,76510.59,0.0,0.9961,0.0,0.44946]
[1776504289236,66.24,76510.39,0.0,0.9961,0.0,0.44955]
[1776504294935,66.24,76509.55,0.0,0.9961,0.0,0.44994]
[1776504299970,66.24,76513.62,0.0,0.99612,0.0,0.44807]
[1776504302993,66.24,76517.72,0.0,0.99614,0.0,0.4462]
[1776504305012,66.24,76523.42,0.0,0.99616,0.0,0.44361]
[1776504308026,66.24,76532.01,0.0,0.9962,0.0,0.43973]
[1776504312064,66.24,76538.83,0.0,0.99623,0.0,0.43666]
[1776504315077,66.24,76544.02,0.0,0.99625,0.0,0.43435]
[1776504319448,66.24,76535.79,0.0,0.99622,0.0,0.43803]
[1776504324141,66.24,76543.99,0.0,0.99625,0.0,0.43436]
[1776504326153,66.24,76551.07,0.0,0.99628,0.0,0.43122]
[1776504331189,66.24,76548.29,0.0,0.99628,0.0,0.43116]
[1776504336224,66.24,76551.41,0.0,0.99629,0.0,0.42978]
[1776504341259,66.24,76556.35,0.0,0.99632,0.0,0.42761]
[1776504348309,66.24,76556.12,0.0,0.99631,0.0,0.42771]
[1776504354353,66.24,76557.2,0.0,0.99632,0.0,0.42723]
[1776504359728,66.24,76557.48,0.0,0.99632,0.0,0.42711]
[1776504366434,66.24,76559.92,0.0,0.99633,0.0,0.42604]
[1776504371470,66.24,76555.91,0.0,0.99631,0.0,0.4278]
[1776504375505,66.24,76570.22,0.0,0.99637,0.0,0.42155]
[1776504376510,66.24,76573.14,0.0,0.99639,0.0,0.42028]
[1776504378521,66.24,76573.92,0.0,0.99639,0.0,0.41994]
[1776504383556,66.24,76576.29,0.0,0.9964,0.0,0.41892]
[1776504386579,66.24,76578.78,0.0,0.99641,0.0,0.41784]
[1776504391613,66.24,76574.29,0.0,0.9964,0.0,0.41852]
[1776504393633,66.24,76572.58,0.0,0.9964,0.0,0.41926]
[1776504397656,66.24,76580.38,0.0,0.99643,0.0,0.4159]
[1776504399670,66.24,76583.75,0.0,0.99644,0.0,0.41446]
[1776504403698,66.24,76590.78,0.0,0.99647,0.0,0.41146]
[1776504404705,66.24,76592.89,0.0,0.99648,0.0,0.41056]
[1776504409740,66.24,76589.15,0.0,0.99646,0.0,0.41215]
[1776504414775,66.24,76589.59,0.0,0.99647,0.0,0.41197]
[1776504420156,66.24,76592.5,0.0,0.99648,0.0,0.41073]
[1776504426864,66.24,76593.84,0.0,0.99648,0.0,0.41016]
[1776504432901,66.24,76597.32,0.0,0.9965,0.0,0.40869]
[1776504437938,66.24,76597.24,0.0,0.9965,0.0,0.40872]
[1776504442972,66.24,76597.38,0.0,0.9965,0.0,0.40866]
[1776504449015,66.24,76598.65,0.0,0.9965,0.0,0.40812]
[1776504454050,66.24,76602.42,0.0,0.99653,0.0,0.40531]
[1776504459084,66.24,76602.88,0.0,0.99653,0.0,0.40511]
[1776504464121,66.24,76598.23,0.0,0.99651,0.0,0.40707]
[1776504469157,66.24,76598.45,0.0,0.99651,0.0,0.40697]
[1776504474193,66.24,76598.42,0.0,0.99651,0.0,0.40699]
[1776504480577,66.24,76597.48,0.0,0.99651,0.0,0.40738]
[1776504488294,66.24,76596.75,0.0,0.99651,0.0,0.40769]
[1776504493330,66.24,76593.23,0.0,0.99649,0.0,0.40918]
[1776504495341,66.24,76599.96,0.0,0.99652,0.0,0.40634]
[1776504500728,66.24,76600.2,0.0,0.99652,0.0,0.40624]
[1776504507423,66.24,76600.87,0.0,0.99652,0.0,0.40596]
[1776504520868,66.24,76600.62,0.0,0.99653,0.0,0.40483]
[1776504527565,66.24,76600.6,0.0,0.99653,0.0,0.40484]
[1776504533607,66.24,76600.79,0.0,0.99653,0.0,0.40476]
[1776504538642,66.24,76601.54,0.0,0.99654,0.0,0.40445]
[1776504542670,66.24,76608.12,0.0,0.99656,0.0,0.4017]
[1776504544684,66.24,76610.92,0.0,0.99657,0.0,0.40053]
[1776504551097,66.24,76610.12,0.0,0.99657,0.0,0.40086]
[1776504556771,66.24,76606.03,0.0,0.99655,0.0,0.40257]
[1776504563819,66.24,76606.99,0.0,0.99656,0.0,0.40217]
[1776504568856,66.24,76604.36,0.0,0.99655,0.0,0.40327]
[1776504576910,66.24,76606.82,0.0,0.99657,0.0,0.40102]
[1776504581948,66.24,76605.45,0.0,0.99656,0.0,0.40159]
[1776504591377,66.24,76605.19,0.0,0.99656,0.0,0.4017]
[1776504597054,66.24,76605.58,0.0,0.99656,0.0,0.40153]
[1776504602088,66.24,76605.81,0.0,0.99656,0.0,0.40144]
[1776504604103,66.24,76600.61,0.0,0.99654,0.0,0.40361]
[1776504606118,66.24,76598.43,0.0,0.99653,0.0,0.40452]
[1776504609137,66.24,76592.3,0.0,0.99651,0.0,0.4071]
[1776504614172,66.24,76594.05,0.0,0.99652,0.0,0.40636]
[1776504619210,66.24,76589.6,0.0,0.9965,0.0,0.40824]
[1776504624244,66.24,76589.24,0.0,0.9965,0.0,0.40839]
[1776504629280,66.24,76587.56,0.0,0.99649,0.0,0.4091]
[1776504635321,66.24,76587.6,0.0,0.9965,0.0,0.40785]
[1776504637335,66.24,76595.69,0.0,0.99653,0.0,0.40444]
[1776504642370,66.24,76596.2,0.0,0.99653,0.0,0.40423]
[1776504648412,66.24,76596.95,0.0,0.99654,0.0,0.40391]
[1776504653448,66.24,76597.59,0.0,0.99654,0.0,0.40365]
[1776504658482,66.24,76597.97,0.0,0.99654,0.0,0.40349]
[1776504665531,66.24,76597.57,0.0,0.99654,0.0,0.40365]
[1776504670567,66.24,76599.89,0.0,0.99655,0.0,0.40268]
[1776504676609,66.24,76599.48,0.0,0.99655,0.0,0.40286]
[1776504682007,66.24,76599.05,0.0,0.99655,0.0,0.40304]
[1776504687686,66.24,76598.82,0.0,0.99655,0.0,0.40313]
[1776504692720,66.24,76600.45,0.0,0.99656,0.0,0.40123]
[1776504693727,66.24,76608.2,0.0,0.99659,0.0,0.39801]
[1776504698762,66.24,76611.98,0.0,0.99661,0.0,0.39645]
[1776504703796,66.24,76612.57,0.0,0.99661,0.0,0.3962]
[1776504708831,66.24,76612.89,0.0,0.99661,0.0,0.39607]
[1776504710848,66.24,76624.23,0.0,0.99666,0.0,0.39142]
[1776504712226,66.24,76630.16,0.0,0.99668,0.0,0.38901]
[1776504716891,66.24,76621.98,0.0,0.99665,0.0,0.39234]
[1776504721927,66.24,76621.45,0.0,0.99665,0.0,0.39256]
[1776504726964,66.24,76620.75,0.0,0.99664,0.0,0.39284]
[1776504732001,66.24,76620.21,0.0,0.99664,0.0,0.39306]
[1776504736029,66.24,76625.87,0.0,0.99666,0.0,0.39075]
[1776504741065,66.24,76629.3,0.0,0.99668,0.0,0.38936]
[1776504742072,66.24,76638.16,0.0,0.99671,0.0,0.38578]
[1776504743079,66.24,76645.76,0.0,0.99674,0.0,0.38273]
[1776504744086,66.24,76647.47,0.0,0.99675,0.0,0.38204]
[1776504746100,66.24,76658.25,0.0,0.99679,0.0,0.37776]
[1776504747107,66.24,76662.67,0.0,0.9968,0.0,0.37602]
[1776504752142,66.24,76662.3,0.0,0.99681,0.0,0.375]
[1776504758185,66.24,76658.13,0.0,0.9968,0.0,0.37664]
[1776504764228,66.24,76657.28,0.0,0.99679,0.0,0.37698]
[1776504769262,66.24,76654.4,0.0,0.99678,0.0,0.37811]
[1776504774296,66.24,76653.19,0.0,0.99678,0.0,0.37859]
[1776504779331,66.24,76655.68,0.0,0.99679,0.0,0.37761]
[1776504782718,66.24,76663.34,0.0,0.99682,0.0,0.37459]
[1776504784371,66.24,76666.51,0.0,0.99683,0.0,0.37335]
[1776504786380,66.24,76669.2,0.0,0.99684,0.0,0.37229]
[1776504791417,66.24,76668.72,0.0,0.99684,0.0,0.37248]
[1776504795447,66.24,76675.44,0.0,0.99686,0.0,0.36987]
[1776504796450,66.24,76676.8,0.0,0.99687,0.0,0.36934]
[1776504801485,66.24,76674.48,0.0,0.99686,0.0,0.37024]
[1776504806522,66.24,76673.76,0.0,0.99686,0.0,0.37052]
[1776504811555,66.24,76673.22,0.0,0.99686,0.0,0.36958]
[1776504817596,66.24,76672.46,0.0,0.99686,0.0,0.36987]
[1776504823001,66.24,76673.5,0.0,0.99686,0.0,0.36947]
[1776504827667,66.24,76678.61,0.0,0.99688,0.0,0.36749]
[1776504833072,66.24,76678.31,0.0,0.99688,0.0,0.36761]
[1776504835723,66.24,76672.72,0.0,0.99686,0.0,0.36977]
[1776504838744,66.24,76669.95,0.0,0.99685,0.0,0.37085]
[1776504843150,66.24,76676.7,0.0,0.99688,0.0,0.36823]
[1776504845800,66.24,76677.66,0.0,0.99688,0.0,0.36786]
[1776504853220,66.24,76679.24,0.0,0.99689,0.0,0.36725]
[1776504858885,66.24,76678.56,0.0,0.99688,0.0,0.36751]
[1776504865935,66.24,76678.26,0.0,0.99688,0.0,0.36762]
[1776504871977,66.24,76681.24,0.0,0.9969,0.0,0.36533]
[1776504879027,66.24,76681.53,0.0,0.9969,0.0,0.36522]
[1776504881042,66.24,76686.77,0.0,0.99692,0.0,0.36321]
[1776504886077,66.24,76687.32,0.0,0.99692,0.0,0.363]
[1776504891112,66.24,76687.86,0.0,0.99693,0.0,0.3628]
[1776504896147,66.24,76686.7,0.0,0.99692,0.0,0.36324]
[1776504903199,66.24,76685.43,0.0,0.99692,0.0,0.36373]
[1776504908237,66.24,76686.37,0.0,0.99692,0.0,0.36337]
[1776504913269,66.24,76686.06,0.0,0.99692,0.0,0.36348]
[1776504918313,66.24,76681.9,0.0,0.9969,0.0,0.36508]
[1776504920318,66.24,76675.83,0.0,0.99688,0.0,0.36742]
[1776504921325,66.24,76673.35,0.0,0.99687,0.0,0.36838]
[1776504922332,66.24,76668.25,0.0,0.99685,0.0,0.37036]
[1776504923346,66.24,76667.92,0.0,0.99685,0.0,0.37048]
[1776504928374,66.24,76668.3,0.0,0.99685,0.0,0.37034]
[1776504933409,66.24,76672.83,0.0,0.99688,0.0,0.36743]
[1776504938444,66.24,76673.51,0.0,0.99688,0.0,0.36717]
[1776504943478,66.24,76673.43,0.0,0.99688,0.0,0.3672]
[1776504948513,66.24,76674.79,0.0,0.99689,0.0,0.36667]
[1776504953967,66.24,76674.15,0.0,0.99689,0.0,0.36692]
[1776504964038,66.24,76671.84,0.0,0.99688,0.0,0.36781]
[1776504966640,66.24,76668.69,0.0,0.99687,0.0,0.36903]
[1776504971676,66.24,76671.21,0.0,0.99687,0.0,0.36806]
[1776504977717,66.24,76673.75,0.0,0.99688,0.0,0.36708]
[1776504982752,66.24,76675.85,0.0,0.99689,0.0,0.36627]
[1776504987788,66.24,76673.49,0.0,0.99688,0.0,0.36718]
[1776504992822,66.24,76673.55,0.0,0.99689,0.0,0.36601]
[1776504998865,66.24,76672.77,0.0,0.99689,0.0,0.36631]
[1776505004324,66.24,76673.85,0.0,0.99689,0.0,0.36589]
[1776505009941,66.24,76675.15,0.0,0.9969,0.0,0.36539]
[1776505014395,66.24,76659.64,0.0,0.99684,0.0,0.3714]
[1776505014994,66.24,76659.64,0.0,0.99684,0.0,0.3714]
[1776505017009,66.24,76660.25,0.0,0.99684,0.0,0.37116]
[1776505022044,66.24,76660.37,0.0,0.99684,0.0,0.37112]
[1776505027079,66.24,76662.45,0.0,0.99685,0.0,0.37031]
[1776505032119,66.24,76658.78,0.0,0.99684,0.0,0.37174]
[1776505033121,66.24,76650.33,0.0,0.99681,0.0,0.37505]
[1776505034539,66.24,76641.45,0.0,0.99677,0.0,0.37856]
[1776505035136,66.24,76641.45,0.0,0.99677,0.0,0.37856]
[1776505042185,66.24,76638.11,0.0,0.99676,0.0,0.37989]
[1776505052256,66.24,76636.99,0.0,0.99677,0.0,0.37916]
[1776505061319,66.24,76635.98,0.0,0.99676,0.0,0.37956]
[1776505066354,66.24,76636.26,0.0,0.99676,0.0,0.37945]
[1776505072396,66.24,76638.53,0.0,0.99677,0.0,0.37855]
[1776505078438,66.24,76638.82,0.0,0.99677,0.0,0.37843]
[1776505083475,66.24,76634.11,0.0,0.99675,0.0,0.3803]
[1776505087503,66.24,76640.85,0.0,0.99678,0.0,0.37763]
[1776505090527,66.24,76647.56,0.0,0.99681,0.0,0.37498]
[1776505095566,66.24,76648.12,0.0,0.99681,0.0,0.37476]
[1776505100595,66.24,76648.19,0.0,0.99681,0.0,0.37473]
[1776505105630,66.24,76649.62,0.0,0.99681,0.0,0.37417]
[1776505110665,66.24,76648.7,0.0,0.99681,0.0,0.37453]
[1776505114698,66.24,76644.13,0.0,0.9968,0.0,0.37516]
[1776505119732,66.24,76643.32,0.0,0.9968,0.0,0.37548]
[1776505125168,66.24,76640.14,0.0,0.99679,0.0,0.37673]
[1776505127788,66.24,76629.83,0.0,0.99675,0.0,0.38083]
[1776505128796,66.24,76628.86,0.0,0.99674,0.0,0.38122]
[1776505133831,66.24,76627.37,0.0,0.99674,0.0,0.38181]
[1776505138866,66.24,76623.65,0.0,0.99672,0.0,0.38331]
[1776505143900,66.24,76623.31,0.0,0.99672,0.0,0.38344]
[1776505145310,66.24,76629.89,0.0,0.99675,0.0,0.38081]
[1776505145915,66.24,76629.89,0.0,0.99675,0.0,0.38081]
[1776505151958,66.24,76628.95,0.0,0.99674,0.0,0.38118]
[1776505156994,66.24,76627.67,0.0,0.99674,0.0,0.38169]
[1776505163038,66.24,76630.11,0.0,0.99675,0.0,0.38072]
[1776505168075,66.24,76628.81,0.0,0.99674,0.0,0.38124]
[1776505175528,66.24,76630.25,0.0,0.99676,0.0,0.37948]
[1776505185601,66.24,76630.52,0.0,0.99676,0.0,0.37938]
[1776505194254,66.24,76630.38,0.0,0.99676,0.0,0.37943]
[1776505201304,66.24,76630.35,0.0,0.99676,0.0,0.37944]
[1776505203318,66.24,76637.25,0.0,0.99679,0.0,0.37671]
[1776505208352,66.24,76638.79,0.0,0.99679,0.0,0.3761]
[1776505215817,66.24,76640.42,0.0,0.9968,0.0,0.37545]
[1776505221443,66.24,76641.13,0.0,0.9968,0.0,0.37517]
[1776505224465,66.24,76648.49,0.0,0.99683,0.0,0.37228]
[1776505225472,66.24,76648.49,0.0,0.99683,0.0,0.37228]
[1776505228493,66.24,76654.12,0.0,0.99685,0.0,0.37008]
[1776505233528,66.24,76654.02,0.0,0.99686,0.0,0.36897]
[1776505239571,66.24,76654.42,0.0,0.99686,0.0,0.36881]
[1776505244605,66.24,76654.9,0.0,0.99686,0.0,0.36863]
[1776505249640,66.24,76657.53,0.0,0.99687,0.0,0.36761]
[1776505254675,66.24,76659.24,0.0,0.99688,0.0,0.36695]
[1776505259709,66.24,76659.96,0.0,0.99688,0.0,0.36667]
[1776505265752,66.24,76659.28,0.0,0.99688,0.0,0.36693]
[1776505270787,66.24,76661.0,0.0,0.99688,0.0,0.36627]
[1776505276294,66.24,76661.28,0.0,0.99689,0.0,0.36616]
[1776505281926,66.24,76662.35,0.0,0.99689,0.0,0.36574]
[1776505286962,66.24,76665.04,0.0,0.9969,0.0,0.36471]
[1776505291997,66.24,76664.47,0.0,0.99691,0.0,0.36378]
[1776505299045,66.24,76663.28,0.0,0.9969,0.0,0.36424]
[1776505304081,66.24,76657.38,0.0,0.99688,0.0,0.36652]
[1776505309118,66.24,76660.35,0.0,0.99689,0.0,0.36537]
[1776505314153,66.24,76661.7,0.0,0.9969,0.0,0.36485]
[1776505319189,66.24,76662.61,0.0,0.9969,0.0,0.3645]
[1776505324224,66.24,76660.45,0.0,0.99689,0.0,0.36533]
[1776505329259,66.24,76657.98,0.0,0.99688,0.0,0.36628]
[1776505335301,66.24,76657.17,0.0,0.99688,0.0,0.3666]
[1776505341342,66.24,76659.42,0.0,0.99689,0.0,0.36573]
[1776505346784,66.24,76660.59,0.0,0.99689,0.0,0.36528]
[1776505353427,66.24,76662.04,0.0,0.99691,0.0,0.36357]
[1776505358462,66.24,76660.53,0.0,0.9969,0.0,0.36415]
[1776505363499,66.24,76658.16,0.0,0.99689,0.0,0.36507]
[1776505368531,66.24,76660.43,0.0,0.9969,0.0,0.36419]
[1776505374578,66.24,76661.58,0.0,0.99691,0.0,0.36375]
[1776505379612,66.24,76662.28,0.0,0.99691,0.0,0.36348]
[1776505383641,66.24,76654.84,0.0,0.99688,0.0,0.36635]
[1776505385656,66.24,76648.75,0.0,0.99686,0.0,0.36871]
[1776505390690,66.24,76647.83,0.0,0.99685,0.0,0.36907]
[1776505395725,66.24,76648.3,0.0,0.99686,0.0,0.36888]
[1776505400760,66.24,76650.09,0.0,0.99686,0.0,0.36819]
[1776505405795,66.24,76654.08,0.0,0.99688,0.0,0.36664]
[1776505411837,66.24,76657.03,0.0,0.9969,0.0,0.36436]
[1776505416872,66.24,76658.94,0.0,0.99691,0.0,0.36362]
[1776505421907,66.24,76658.8,0.0,0.99691,0.0,0.36368]
[1776505427353,66.24,76659.76,0.0,0.99691,0.0,0.36331]
[1776505438019,66.24,76659.25,0.0,0.99691,0.0,0.3635]
[1776505443054,66.24,76659.75,0.0,0.99691,0.0,0.36331]
[1776505448090,66.24,76658.51,0.0,0.9969,0.0,0.36379]
[1776505453125,66.24,76656.2,0.0,0.9969,0.0,0.36468]
[1776505458159,66.24,76657.2,0.0,0.9969,0.0,0.36429]
[1776505463195,66.24,76657.33,0.0,0.9969,0.0,0.36424]
[1776505473264,66.24,76656.7,0.0,0.99691,0.0,0.36334]
[1776505478299,66.24,76657.69,0.0,0.99691,0.0,0.36296]
[1776505486358,66.24,76657.51,0.0,0.99691,0.0,0.36303]
[1776505492398,66.24,76657.3,0.0,0.99691,0.0,0.36311]
[1776505497845,66.24,76657.15,0.0,0.99691,0.0,0.36317]
[1776505503475,66.24,76656.8,0.0,0.99691,0.0,0.3633]
[1776505510524,66.24,76656.27,0.0,0.99691,0.0,0.3635]
[1776505515559,66.24,76648.11,0.0,0.99688,0.0,0.36665]
[1776505521601,66.24,76643.9,0.0,0.99686,0.0,0.36828]
[1776505526636,66.24,76645.28,0.0,0.99686,0.0,0.36775]
[1776505531670,66.24,76648.94,0.0,0.99689,0.0,0.36518]
[1776505536705,66.24,76650.42,0.0,0.99689,0.0,0.36461]
[1776505541741,66.24,76651.8,0.0,0.9969,0.0,0.36408]
[1776505546776,66.24,76652.78,0.0,0.9969,0.0,0.3637]
[1776505551812,66.24,76653.31,0.0,0.9969,0.0,0.3635]
[1776505556846,66.24,76657.51,0.0,0.99692,0.0,0.36189]
[1776505562888,66.24,76656.9,0.0,0.99692,0.0,0.36212]
[1776505568930,66.24,76655.44,0.0,0.99691,0.0,0.36268]
[1776505573965,66.24,76654.82,0.0,0.99691,0.0,0.36292]
[1776505580018,66.24,76654.47,0.0,0.99691,0.0,0.36305]
[1776505582027,66.24,76663.97,0.0,0.99694,0.0,0.35942]
[1776505587056,66.24,76663.8,0.0,0.99694,0.0,0.35949]
[1776505593101,66.24,76663.65,0.0,0.99695,0.0,0.35841]
[1776505598134,66.24,76670.53,0.0,0.99698,0.0,0.3558]
[1776505604179,66.24,76666.0,0.0,0.99696,0.0,0.35752]
[1776505612234,66.24,76665.61,0.0,0.99696,0.0,0.35766]
[1776505617269,66.24,76666.88,0.0,0.99696,0.0,0.35718]
[1776505618691,66.24,76689.93,0.0,0.99705,0.0,0.34855]
[1776505620291,66.24,76694.26,0.0,0.99706,0.0,0.34695]
[1776505625324,66.24,76689.85,0.0,0.99704,0.0,0.34858]
[1776505630360,66.24,76686.48,0.0,0.99703,0.0,0.34983]
[1776505636402,66.24,76686.1,0.0,0.99703,0.0,0.34997]
[1776505641443,66.24,76686.42,0.0,0.99703,0.0,0.34985]
[1776505646475,66.24,76691.17,0.0,0.99705,0.0,0.34809]
[1776505654530,66.24,76693.54,0.0,0.99707,0.0,0.34611]
[1776505659567,66.24,76697.7,0.0,0.99708,0.0,0.34458]
[1776505664600,66.24,76689.76,0.0,0.99705,0.0,0.34751]
[1776505667622,66.24,76684.56,0.0,0.99704,0.0,0.34943]
[1776505673664,66.24,76684.1,0.0,0.99703,0.0,0.3496]
[1776505679111,66.24,76684.57,0.0,0.99704,0.0,0.34943]
[1776505684741,66.24,76683.02,0.0,0.99703,0.0,0.35001]
[1776505689775,66.24,76680.9,0.0,0.99702,0.0,0.35079]
[1776505694811,66.24,76680.35,0.0,0.99702,0.0,0.351]
[1776505699848,66.24,76682.14,0.0,0.99703,0.0,0.35033]
[1776505704881,66.24,76682.95,0.0,0.99703,0.0,0.35003]
[1776505709924,66.24,76682.75,0.0,0.99703,0.0,0.35011]
[1776505710923,66.24,76691.73,0.0,0.99706,0.0,0.34678]
[1776505715958,66.24,76687.8,0.0,0.99706,0.0,0.34712]
[1776505720993,66.24,76687.08,0.0,0.99705,0.0,0.34739]
[1776505726028,66.24,76685.67,0.0,0.99705,0.0,0.34791]
[1776505732070,66.24,76686.59,0.0,0.99705,0.0,0.34757]
[1776505736098,66.24,76693.51,0.0,0.99708,0.0,0.34502]
[1776505738112,66.24,76701.73,0.0,0.9971,0.0,0.34201]
[1776505743147,66.24,76707.97,0.0,0.99713,0.0,0.33974]
[1776505749190,66.24,76704.89,0.0,0.99712,0.0,0.34086]
[1776505754224,66.24,76705.63,0.0,0.99712,0.0,0.34059]
[1776505759260,66.24,76708.26,0.0,0.99713,0.0,0.33964]
[1776505762281,66.24,76713.88,0.0,0.99715,0.0,0.3376]
[1776505769329,66.24,76716.76,0.0,0.99716,0.0,0.33657]
[1776505775371,66.24,76719.86,0.0,0.99718,0.0,0.33438]
[1776505780406,66.24,76716.56,0.0,0.99716,0.0,0.33556]
[1776505782420,66.24,76704.49,0.0,0.99712,0.0,0.33991]
[1776505784436,66.24,76700.57,0.0,0.99711,0.0,0.34134]
[1776505789887,66.24,76696.35,0.0,0.9971,0.0,0.34288]
[1776505796518,66.24,76695.65,0.0,0.99709,0.0,0.34313]
[1776505802560,66.24,76693.51,0.0,0.99709,0.0,0.34392]
[1776505807595,66.24,76691.67,0.0,0.99708,0.0,0.34459]
[1776505812630,66.24,76691.13,0.0,0.99708,0.0,0.34479]
[1776505814644,66.24,76684.61,0.0,0.99705,0.0,0.34719]
[1776505820098,66.24,76681.68,0.0,0.99704,0.0,0.34828]
[1776505828742,66.24,76681.45,0.0,0.99704,0.0,0.34836]
[1776505834786,66.24,76681.41,0.0,0.99705,0.0,0.34727]
[1776505840240,66.24,76681.65,0.0,0.99705,0.0,0.34718]
[1776505845862,66.24,76681.69,0.0,0.99705,0.0,0.34716]
[1776505850898,66.24,76682.15,0.0,0.99705,0.0,0.34699]
[1776505857946,66.24,76682.33,0.0,0.99706,0.0,0.34693]
[1776505862981,66.24,76678.99,0.0,0.99704,0.0,0.34816]
[1776505864997,66.24,76671.12,0.0,0.99702,0.0,0.35109]
[1776505866002,66.24,76664.92,0.0,0.99699,0.0,0.35341]
[1776505867012,66.24,76658.56,0.0,0.99697,0.0,0.35581]
[1776505872046,66.24,76658.81,0.0,0.99697,0.0,0.35571]
[1776505877081,66.24,76661.59,0.0,0.99698,0.0,0.35467]
[1776505882116,66.24,76662.65,0.0,0.99699,0.0,0.35427]
[1776505889165,66.24,76666.33,0.0,0.997,0.0,0.35288]
[1776505894200,66.24,76669.52,0.0,0.99702,0.0,0.35057]
[1776505900660,66.24,76670.22,0.0,0.99702,0.0,0.35031]
[1776505908298,66.24,76673.02,0.0,0.99703,0.0,0.34927]
[1776505917364,66.24,76671.56,0.0,0.99703,0.0,0.34981]
[1776505927439,66.24,76671.48,0.0,0.99703,0.0,0.34984]
[1776505932483,66.24,76665.95,0.0,0.99701,0.0,0.3519]
[1776505937518,66.24,76665.54,0.0,0.997,0.0,0.35206]
[1776505942554,66.24,76666.39,0.0,0.99701,0.0,0.35174]
[1776505947588,66.24,76667.94,0.0,0.99701,0.0,0.35116]
[1776505952622,66.24,76674.63,0.0,0.99705,0.0,0.34756]
[1776505957657,66.24,76670.91,0.0,0.99703,0.0,0.34894]
[1776505962693,66.24,76670.19,0.0,0.99703,0.0,0.3492]
[1776505964707,66.24,76664.85,0.0,0.99701,0.0,0.3512]
[1776505969743,66.24,76662.73,0.0,0.997,0.0,0.35199]
[1776505974781,66.24,76661.98,0.0,0.997,0.0,0.35227]
[1776505975794,66.24,76653.2,0.0,0.99697,0.0,0.35557]
[1776505976796,66.24,76647.61,0.0,0.99695,0.0,0.35769]
[1776505981229,66.24,76637.5,0.0,0.99691,0.0,0.36155]
[1776505981831,66.24,76637.5,0.0,0.99691,0.0,0.36155]
[1776505982837,66.24,76630.47,0.0,0.99689,0.0,0.36425]
[1776505984851,66.24,76624.84,0.0,0.99687,0.0,0.36643]
[1776505988880,66.24,76617.53,0.0,0.99684,0.0,0.36928]
[1776505995929,66.24,76620.38,0.0,0.99685,0.0,0.36817]
[1776506001370,66.24,76621.14,0.0,0.99685,0.0,0.36787]
[1776506008019,66.24,76620.97,0.0,0.99685,0.0,0.36794]
[1776506013050,66.24,76619.09,0.0,0.99685,0.0,0.36751]
[1776506018090,66.24,76620.01,0.0,0.99686,0.0,0.36715]
[1776506027148,66.24,76619.66,0.0,0.99686,0.0,0.36729]
[1776506031586,66.24,76611.16,0.0,0.99682,0.0,0.3706]
[1776506033190,66.24,76608.96,0.0,0.99682,0.0,0.37147]
[1776506037218,66.24,76603.39,0.0,0.99679,0.0,0.37366]
[1776506043261,66.24,76602.88,0.0,0.99679,0.0,0.37386]
[1776506047289,66.24,76607.97,0.0,0.99681,0.0,0.37186]
[1776506052325,66.24,76611.13,0.0,0.99682,0.0,0.37062]
[1776506057358,66.24,76611.81,0.0,0.99683,0.0,0.37035]
[1776506063401,66.24,76608.68,0.0,0.99681,0.0,0.37158]
[1776506068438,66.24,76609.14,0.0,0.99682,0.0,0.3714]
[1776506075487,66.24,76611.06,0.0,0.99683,0.0,0.36948]
[1776506080521,66.24,76607.77,0.0,0.99682,0.0,0.37076]
[1776506083545,66.24,76603.13,0.0,0.9968,0.0,0.37259]
[1776506088578,66.24,76604.34,0.0,0.99681,0.0,0.37211]
[1776506093615,66.24,76598.63,0.0,0.99679,0.0,0.37436]
[1776506094620,66.24,76596.55,0.0,0.99678,0.0,0.37519]
[1776506099656,66.24,76596.19,0.0,0.99678,0.0,0.37533]
[1776506104690,66.24,76594.38,0.0,0.99677,0.0,0.37605]
[1776506109724,66.24,76592.71,0.0,0.99676,0.0,0.37671]
[1776506114759,66.24,76591.88,0.0,0.99676,0.0,0.37704]
[1776506119797,66.24,76590.11,0.0,0.99675,0.0,0.37775]
[1776506124831,66.24,76590.6,0.0,0.99676,0.0,0.37755]
[1776506126848,66.24,76583.28,0.0,0.99673,0.0,0.38048]
[1776506127851,66.24,76583.28,0.0,0.99673,0.0,0.38048]
[1776506132293,66.24,76577.98,0.0,0.99672,0.0,0.38142]
[1776506133894,66.24,76574.44,0.0,0.9967,0.0,0.38284]
[1776506138928,66.24,76570.86,0.0,0.99669,0.0,0.38429]
[1776506143967,66.24,76568.67,0.0,0.99668,0.0,0.38518]
[1776506148999,66.24,76565.86,0.0,0.99667,0.0,0.38632]
[1776506155048,66.24,76564.53,0.0,0.99666,0.0,0.38686]
[1776506161084,66.24,76567.19,0.0,0.99667,0.0,0.38578]
[1776506165111,66.24,76561.59,0.0,0.99665,0.0,0.38806]
[1776506171153,66.24,76561.02,0.0,0.99665,0.0,0.38829]
[1776506176188,66.24,76558.69,0.0,0.99664,0.0,0.38924]
[1776506181222,66.24,76559.55,0.0,0.99664,0.0,0.38889]
[1776506186258,66.24,76570.87,0.0,0.99669,0.0,0.38428]
[1776506190286,66.24,76577.29,0.0,0.99671,0.0,0.38169]
[1776506196330,66.24,76577.44,0.0,0.99672,0.0,0.38044]
[1776506202787,66.24,76583.25,0.0,0.99675,0.0,0.37811]
[1776506205396,66.24,76591.29,0.0,0.99678,0.0,0.37491]
[1776506210433,66.24,76593.24,0.0,0.99679,0.0,0.37414]
[1776506217480,66.24,76594.73,0.0,0.99679,0.0,0.37355]
[1776506222519,66.24,76595.95,0.0,0.9968,0.0,0.37307]
[1776506226548,66.24,76606.63,0.0,0.99684,0.0,0.36888]
[1776506227553,66.24,76613.6,0.0,0.99686,0.0,0.36616]
[1776506229568,66.24,76618.86,0.0,0.99688,0.0,0.36412]
[1776506231584,66.24,76624.58,0.0,0.9969,0.0,0.36192]
[1776506236617,66.24,76634.88,0.0,0.99694,0.0,0.35798]
[1776506238631,66.24,76640.01,0.0,0.99696,0.0,0.35603]
[1776506243665,66.24,76642.28,0.0,0.99697,0.0,0.35517]
[1776506246686,66.24,76637.42,0.0,0.99695,0.0,0.35701]
[1776506252729,66.24,76634.13,0.0,0.99695,0.0,0.35713]
[1776506257764,66.24,76632.42,0.0,0.99694,0.0,0.35778]
[1776506262799,66.24,76631.95,0.0,0.99694,0.0,0.35796]
[1776506267833,66.24,76632.19,0.0,0.99694,0.0,0.35786]
[1776506272869,66.24,76633.44,0.0,0.99695,0.0,0.35739]
[1776506277903,66.24,76633.98,0.0,0.99695,0.0,0.35718]
[1776506282941,66.24,76633.27,0.0,0.99694,0.0,0.35745]
[1776506289988,66.24,76631.76,0.0,0.99694,0.0,0.35803]
[1776506295023,66.24,76630.19,0.0,0.99693,0.0,0.35863]
[1776506301065,66.24,76629.43,0.0,0.99693,0.0,0.35892]
[1776506309121,66.24,76628.98,0.0,0.99693,0.0,0.35909]
[1776506319191,66.24,76630.25,0.0,0.99694,0.0,0.35746]
[1776506329261,66.24,76634.47,0.0,0.99696,0.0,0.35586]
[1776506335303,66.24,76637.37,0.0,0.99697,0.0,0.35476]
[1776506341346,66.24,76639.39,0.0,0.99698,0.0,0.354]
[1776506345374,66.24,76644.43,0.0,0.99699,0.0,0.3521]
[1776506351416,66.24,76645.11,0.0,0.997,0.0,0.35185]
[1776506356451,66.24,76646.29,0.0,0.997,0.0,0.35141]
[1776506358467,66.24,76636.78,0.0,0.99697,0.0,0.35499]
[1776506363915,66.24,76632.36,0.0,0.99695,0.0,0.35666]
[1776506369542,66.24,76634.9,0.0,0.99696,0.0,0.3557]
[1776506374578,66.24,76633.2,0.0,0.99696,0.0,0.35521]
[1776506379613,66.24,76631.76,0.0,0.99696,0.0,0.35575]
[1776506384647,66.24,76631.23,0.0,0.99696,0.0,0.35595]
[1776506389683,66.24,76630.54,0.0,0.99695,0.0,0.35621]
[1776506396732,66.24,76629.57,0.0,0.99695,0.0,0.35658]
[1776506401767,66.24,76629.46,0.0,0.99695,0.0,0.35662]
[1776506406804,66.24,76619.93,0.0,0.99691,0.0,0.36026]
[1776506410831,66.24,76613.66,0.0,0.99689,0.0,0.36267]
[1776506414861,66.24,76608.47,0.0,0.99687,0.0,0.36467]
[1776506419897,66.24,76608.98,0.0,0.99687,0.0,0.36448]
[1776506424932,66.24,76607.74,0.0,0.99687,0.0,0.36496]
[1776506430974,66.24,76605.14,0.0,0.99686,0.0,0.36597]
[1776506432989,66.24,76599.85,0.0,0.99685,0.0,0.36686]
[1776506438024,66.24,76595.62,0.0,0.99683,0.0,0.36851]
[1776506443062,66.24,76594.31,0.0,0.99683,0.0,0.36902]
[1776506448096,66.24,76594.38,0.0,0.99683,0.0,0.369]
[1776506453130,66.24,76594.47,0.0,0.99683,0.0,0.36896]
[1776506458168,66.24,76586.71,0.0,0.9968,0.0,0.37201]
[1776506460181,66.24,76583.53,0.0,0.99679,0.0,0.37326]
[1776506465216,66.24,76581.2,0.0,0.99678,0.0,0.37419]
[1776506468237,66.24,76591.55,0.0,0.99682,0.0,0.37011]
[1776506473273,66.24,76589.48,0.0,0.99681,0.0,0.37092]
[1776506478307,66.24,76592.07,0.0,0.99682,0.0,0.3699]
[1776506483343,66.24,76591.11,0.0,0.99682,0.0,0.37028]
[1776506488377,66.24,76591.02,0.0,0.99682,0.0,0.37031]
[1776506493413,66.24,76590.57,0.0,0.99682,0.0,0.36932]
[1776506494841,66.24,76574.86,0.0,0.99676,0.0,0.37552]
[1776506495429,66.24,76574.86,0.0,0.99676,0.0,0.37552]
[1776506496434,66.24,76560.06,0.0,0.99671,0.0,0.38145]
[1776506498448,66.24,76553.06,0.0,0.99668,0.0,0.38428]
[1776506501470,66.24,76543.9,0.0,0.99664,0.0,0.38801]
[1776506503483,66.24,76538.11,0.0,0.99662,0.0,0.39038]
[1776506508519,66.24,76540.02,0.0,0.99663,0.0,0.3896]
[1776506513553,66.24,76541.23,0.0,0.99663,0.0,0.3891]
[1776506518590,66.24,76532.65,0.0,0.9966,0.0,0.39264]
[1776506521616,66.24,76520.5,0.0,0.99655,0.0,0.39769]
[1776506522619,66.24,76507.39,0.0,0.99649,0.0,0.4032]
[1776506527659,66.24,76509.71,0.0,0.9965,0.0,0.40222]
[1776506530685,66.24,76494.76,0.0,0.99644,0.0,0.40858]
[1776506531689,66.24,76477.65,0.0,0.99637,0.0,0.41596]
[1776506535121,66.24,76466.21,0.0,0.99632,0.0,0.42096]
[1776506535716,66.24,76466.21,0.0,0.99632,0.0,0.42096]
[1776506539745,66.24,76458.01,0.0,0.99628,0.0,0.42457]
[1776506542764,66.24,76462.15,0.0,0.9963,0.0,0.42274]
[1776506545200,66.24,76456.67,0.0,0.99628,0.0,0.42516]
[1776506545785,66.24,76456.67,0.0,0.99628,0.0,0.42516]
[1776506546793,66.24,76444.35,0.0,0.99622,0.0,0.43065]
[1776506550821,66.24,76431.93,0.0,0.99617,0.0,0.43625]
[1776506551828,66.24,76423.06,0.0,0.99614,0.0,0.43895]
[1776506554853,66.24,76429.03,0.0,0.99617,0.0,0.43624]
[1776506556869,66.24,76422.93,0.0,0.99614,0.0,0.43901]
[1776506560894,66.24,76416.69,0.0,0.99611,0.0,0.44186]
[1776506562908,66.24,76410.12,0.0,0.99608,0.0,0.44488]
[1776506564925,66.24,76406.47,0.0,0.99606,0.0,0.44657]
[1776506565932,66.24,76413.99,0.0,0.9961,0.0,0.4431]
[1776506567947,66.24,76403.56,0.0,0.99605,0.0,0.44792]
[1776506572981,66.24,76401.58,0.0,0.99604,0.0,0.44883]
[1776506578019,66.24,76403.94,0.0,0.99605,0.0,0.44774]
[1776506583057,66.24,76403.25,0.0,0.99605,0.0,0.44806]
[1776506585081,66.24,76411.96,0.0,0.99609,0.0,0.44403]
[1776506586081,66.24,76417.48,0.0,0.99611,0.0,0.4415]
[1776506589103,66.24,76429.49,0.0,0.99617,0.0,0.43603]
[1776506591117,66.24,76433.89,0.0,0.99619,0.0,0.43404]
[1776506592122,66.24,76440.19,0.0,0.99622,0.0,0.4312]
[1776506596152,66.24,76443.8,0.0,0.99623,0.0,0.42959]
[1776506598165,66.24,76454.41,0.0,0.99628,0.0,0.42486]
[1776506599171,66.24,76456.89,0.0,0.99629,0.0,0.42377]
[1776506601185,66.24,76462.44,0.0,0.99631,0.0,0.42132]
[1776506603200,66.24,76468.62,0.0,0.99634,0.0,0.41861]
[1776506608235,66.24,76456.18,0.0,0.99629,0.0,0.42408]
[1776506609241,66.24,76455.19,0.0,0.99628,0.0,0.42452]
[1776506613269,66.24,76449.51,0.0,0.99627,0.0,0.42573]
[1776506617297,66.24,76440.92,0.0,0.99623,0.0,0.42956]
[1776506619311,66.24,76436.27,0.0,0.99621,0.0,0.43165]
[1776506624346,66.24,76436.58,0.0,0.99621,0.0,0.43151]
[1776506629381,66.24,76436.3,0.0,0.99621,0.0,0.43163]
[1776506634416,66.24,76436.59,0.0,0.99621,0.0,0.4315]
[1776506635840,66.24,76428.33,0.0,0.99618,0.0,0.43523]
[1776506641466,66.24,76428.46,0.0,0.99618,0.0,0.43517]
[1776506645910,66.24,76436.85,0.0,0.99621,0.0,0.43139]
[1776506647513,66.24,76439.88,0.0,0.99623,0.0,0.43003]
[1776506652544,66.24,76445.19,0.0,0.99625,0.0,0.42765]
[1776506657580,66.24,76447.92,0.0,0.99626,0.0,0.42644]
[1776506658587,66.24,76454.47,0.0,0.99629,0.0,0.42354]
[1776506663622,66.24,76448.11,0.0,0.99626,0.0,0.42635]
[1776506666053,66.24,76432.19,0.0,0.99619,0.0,0.43348]
[1776506666644,66.24,76432.19,0.0,0.99619,0.0,0.43348]
[1776506667651,66.24,76425.92,0.0,0.99616,0.0,0.43632]
[1776506671681,66.24,76431.08,0.0,0.9962,0.0,0.43266]
[1776506676714,66.24,76426.71,0.0,0.99618,0.0,0.43463]
[1776506678728,66.24,76433.17,0.0,0.99621,0.0,0.43172]
[1776506683763,66.24,76431.64,0.0,0.9962,0.0,0.43241]
[1776506687791,66.24,76426.05,0.0,0.99618,0.0,0.43493]
[1776506690814,66.24,76419.68,0.0,0.99615,0.0,0.43782]
[1776506691833,66.24,76414.36,0.0,0.99612,0.0,0.44025]
[1776506693836,66.24,76407.98,0.0,0.99609,0.0,0.44317]
[1776506696273,66.24,76391.44,0.0,0.99602,0.0,0.45084]
[1776506697869,66.24,76404.61,0.0,0.99608,0.0,0.44472]
[1776506698875,66.24,76410.54,0.0,0.99611,0.0,0.442]
[1776506699883,66.24,76411.19,0.0,0.99611,0.0,0.4417]
[1776506704918,66.24,76408.82,0.0,0.9961,0.0,0.44279]
[1776506708947,66.24,76414.91,0.0,0.99613,0.0,0.44]
[1776506710963,66.24,76420.24,0.0,0.99615,0.0,0.43757]
[1776506712977,66.24,76412.55,0.0,0.99612,0.0,0.44108]
[1776506713982,66.24,76404.05,0.0,0.99608,0.0,0.44498]
[1776506714990,66.24,76401.37,0.0,0.99606,0.0,0.44622]
[1776506718014,66.24,76394.38,0.0,0.99603,0.0,0.44947]
[1776506723051,66.24,76396.06,0.0,0.99604,0.0,0.44868]
[1776506728086,66.24,76398.52,0.0,0.99605,0.0,0.44754]
[1776506730101,66.24,76398.63,0.0,0.99605,0.0,0.44749]
[1776506731107,66.24,76394.34,0.0,0.99604,0.0,0.44812]
[1776506732114,66.24,76383.08,0.0,0.99599,0.0,0.45338]
[1776506733129,66.24,76386.66,0.0,0.99601,0.0,0.4517]
[1776506735137,66.24,76388.41,0.0,0.99602,0.0,0.45089]
[1776506740171,66.24,76388.35,0.0,0.99602,0.0,0.45091]
[1776506745206,66.24,76386.29,0.0,0.99601,0.0,0.45188]
[1776506749234,66.24,76381.56,0.0,0.99598,0.0,0.45409]
[1776506754272,66.24,76381.9,0.0,0.99599,0.0,0.45394]
[1776506759305,66.24,76381.69,0.0,0.99598,0.0,0.45403]
[1776506764342,66.24,76379.65,0.0,0.99597,0.0,0.45499]
[1776506769375,66.24,76379.91,0.0,0.99598,0.0,0.45487]
[1776506774410,66.24,76380.49,0.0,0.99598,0.0,0.4546]
[1776506777434,66.24,76386.48,0.0,0.99601,0.0,0.45179]
[1776506783475,66.24,76388.52,0.0,0.99602,0.0,0.45083]
[1776506784481,66.24,76380.47,0.0,0.99598,0.0,0.45461]
[1776506785487,66.24,76376.49,0.0,0.99596,0.0,0.45648]
[1776506790523,66.24,76377.39,0.0,0.99596,0.0,0.45606]
[1776506791530,66.24,76365.98,0.0,0.99592,0.0,0.46008]
[1776506792536,66.24,76355.27,0.0,0.99587,0.0,0.46519]
[1776506793544,66.24,76349.11,0.0,0.99584,0.0,0.46816]
[1776506794552,66.24,76351.71,0.0,0.99585,0.0,0.46691]
[1776506796997,66.24,76367.9,0.0,0.99593,0.0,0.45917]
[1776506798579,66.24,76377.08,0.0,0.99597,0.0,0.45483]
[1776506799586,66.24,76377.41,0.0,0.99598,0.0,0.45467]
[1776506803614,66.24,76382.78,0.0,0.996,0.0,0.45215]
[1776506805628,66.24,76394.82,0.0,0.99606,0.0,0.44654]
[1776506807075,66.24,76408.69,0.0,0.99612,0.0,0.44016]
[1776506807642,66.24,76408.69,0.0,0.99612,0.0,0.44016]
[1776506808651,66.24,76409.32,0.0,0.99612,0.0,0.43987]
[1776506813693,66.24,76414.68,0.0,0.99615,0.0,0.43743]
[1776506814693,66.24,76420.09,0.0,0.99617,0.0,0.43497]
[1776506815706,66.24,76425.11,0.0,0.9962,0.0,0.4327]
[1776506817142,66.24,76435.01,0.0,0.99624,0.0,0.42826]
[1776506818724,66.24,76439.36,0.0,0.99626,0.0,0.42632]
[1776506819731,66.24,76446.79,0.0,0.99629,0.0,0.42303]
[1776506820734,66.24,76448.2,0.0,0.9963,0.0,0.4224]
[1776506821742,66.24,76439.93,0.0,0.99626,0.0,0.42607]
[1776506822749,66.24,76435.83,0.0,0.99624,0.0,0.4279]
[1776506827212,66.24,76444.34,0.0,0.99628,0.0,0.42411]
[1776506828792,66.24,76431.0,0.0,0.99622,0.0,0.43006]
[1776506829804,66.24,76415.43,0.0,0.99615,0.0,0.43709]
[1776506830806,66.24,76412.11,0.0,0.99614,0.0,0.4386]
[1776506831813,66.24,76407.08,0.0,0.99611,0.0,0.4409]
[1776506833827,66.24,76398.49,0.0,0.99607,0.0,0.44485]
[1776506834837,66.24,76398.33,0.0,0.99607,0.0,0.44492]
[1776506835841,66.24,76374.13,0.0,0.99596,0.0,0.45622]
[1776506837286,66.24,76348.32,0.0,0.99584,0.0,0.46854]
[1776506837860,66.24,76348.32,0.0,0.99584,0.0,0.46854]
[1776506842894,66.24,76344.18,0.0,0.99582,0.0,0.47054]
[1776506847928,66.24,76344.08,0.0,0.99582,0.0,0.47059]
[1776506850946,66.24,76346.44,0.0,0.99583,0.0,0.46945]
[1776506855981,66.24,76346.3,0.0,0.99584,0.0,0.46811]
[1776506859002,66.24,76355.91,0.0,0.99589,0.0,0.46349]
[1776506861021,66.24,76362.85,0.0,0.99592,0.0,0.46018]
[1776506864041,66.24,76380.81,0.0,0.996,0.0,0.45171]
[1776506865049,66.24,76392.32,0.0,0.99606,0.0,0.44635]
[1776506866055,66.24,76391.9,0.0,0.99606,0.0,0.44654]
[1776506870083,66.24,76395.65,0.0,0.99607,0.0,0.44481]
[1776506873104,66.24,76389.23,0.0,0.99604,0.0,0.44778]
[1776506878140,66.24,76386.66,0.0,0.99603,0.0,0.44898]
[1776506883174,66.24,76394.55,0.0,0.99607,0.0,0.44532]
[1776506885190,66.24,76387.78,0.0,0.99604,0.0,0.44845]
[1776506891236,66.24,76386.67,0.0,0.99603,0.0,0.44897]
[1776506892237,66.24,76381.26,0.0,0.99601,0.0,0.4515]
[1776506894253,66.24,76380.33,0.0,0.996,0.0,0.45193]
[1776506896265,66.24,76372.23,0.0,0.99596,0.0,0.45574]
[1776506897272,66.24,76370.3,0.0,0.99595,0.0,0.45665]
[1776506899286,66.24,76366.03,0.0,0.99593,0.0,0.45867]
[1776506904320,66.24,76362.56,0.0,0.99592,0.0,0.46032]
[1776506905327,66.24,76361.31,0.0,0.99591,0.0,0.46091]
[1776506909361,66.24,76358.63,0.0,0.9959,0.0,0.46219]
[1776506914392,66.24,76361.38,0.0,0.99592,0.0,0.45949]
[1776506916416,66.24,76353.06,0.0,0.99588,0.0,0.46346]
[1776506917421,66.24,76326.13,0.0,0.99575,0.0,0.47651]
[1776506918421,66.24,76319.83,0.0,0.99572,0.0,0.47961]
[1776506920435,66.24,76325.85,0.0,0.99575,0.0,0.47665]
[1776506923469,66.24,76317.5,0.0,0.99571,0.0,0.48076]
[1776506928495,66.24,76309.9,0.0,0.99567,1e-05,0.48453]
[1776506930521,66.24,76301.61,0.0,0.99563,1e-05,0.48867]
[1776506935551,66.24,76299.36,0.0,0.99562,1e-05,0.48979]
[1776506940588,66.24,76296.69,0.0,0.9956,1e-05,0.49114]
[1776506945624,66.24,76294.37,0.0,0.99559,1e-05,0.49231]
[1776506949658,66.24,76303.24,0.0,0.99564,1e-05,0.48785]
[1776506950664,66.24,76315.14,0.0,0.9957,1e-05,0.48193]
[1776506951673,66.24,76327.32,0.0,0.99576,0.0,0.47593]
[1776506952672,66.24,76331.24,0.0,0.99578,0.0,0.47401]
[1776506955690,66.24,76330.95,0.0,0.99578,0.0,0.47415]
[1776506960725,66.24,76329.4,0.0,0.99577,0.0,0.47491]
[1776506965776,66.24,76327.44,0.0,0.99576,0.0,0.47587]
[1776506970796,66.24,76316.55,0.0,0.99571,1e-05,0.48123]
[1776506971803,66.24,76317.19,0.0,0.99572,0.0,0.47948]
[1776506976839,66.24,76316.9,0.0,0.99572,0.0,0.47962]
[1776506981874,66.24,76319.1,0.0,0.99573,0.0,0.47854]
[1776506985903,66.24,76307.78,0.0,0.99567,1e-05,0.48414]
[1776506986910,66.24,76290.56,0.0,0.99559,1e-05,0.49277]
[1776506988369,66.24,76287.2,0.0,0.99557,1e-05,0.49447]
[1776506993960,66.24,76284.36,0.0,0.99555,1e-05,0.49591]
[1776506998993,66.24,76282.38,0.0,0.99554,1e-05,0.49691]
[1776507004030,66.24,76273.58,0.0,0.9955,1e-05,0.50141]
[1776507005036,66.24,76267.71,0.0,0.99547,1e-05,0.50442]
[1776507006052,66.24,76263.38,0.0,0.99544,1e-05,0.50666]
[1776507008514,66.24,76259.36,0.0,0.99542,1e-05,0.50874]
[1776507011081,66.24,76259.52,0.0,0.99542,1e-05,0.50866]
[1776507013103,66.24,76254.72,0.0,0.9954,1e-05,0.51116]
[1776507015110,66.24,76265.19,0.0,0.99545,1e-05,0.50572]
[1776507016117,66.24,76274.89,0.0,0.99551,1e-05,0.50074]
[1776507017124,66.24,76282.04,0.0,0.99554,1e-05,0.49709]
[1776507018585,66.24,76275.84,0.0,0.99551,1e-05,0.50025]
[1776507020149,66.24,76272.98,0.0,0.9955,1e-05,0.50172]
[1776507025185,66.24,76259.69,0.0,0.99543,1e-05,0.50857]
[1776507026188,66.24,76254.07,0.0,0.9954,1e-05,0.5115]
[1776507031226,66.24,76256.24,0.0,0.99542,1e-05,0.50887]
[1776507032231,66.24,76260.13,0.0,0.99544,1e-05,0.50685]
[1776507033238,66.24,76266.79,0.0,0.99548,1e-05,0.50341]
[1776507038725,66.24,76266.57,0.0,0.99547,1e-05,0.50353]
[1776507044318,66.24,76267.75,0.0,0.99548,1e-05,0.50292]
[1776507047338,66.24,76260.09,0.0,0.99544,1e-05,0.50687]
[1776507052373,66.24,76259.34,0.0,0.99544,1e-05,0.50726]
[1776507057408,66.24,76266.5,0.0,0.99547,1e-05,0.50356]
[1776507058415,66.24,76279.53,0.0,0.99554,1e-05,0.49689]
[1776507059428,66.24,76284.79,0.0,0.99557,1e-05,0.49422]
[1776507060430,66.24,76289.55,0.0,0.99559,1e-05,0.49182]
[1776507061436,66.24,76296.52,0.0,0.99563,1e-05,0.48831]
[1776507066470,66.24,76286.62,0.0,0.99558,1e-05,0.4933]
[1776507069492,66.24,76292.0,0.0,0.99561,1e-05,0.49058]
[1776507074527,66.24,76294.33,0.0,0.99562,1e-05,0.48941]
[1776507080569,66.24,76294.75,0.0,0.99562,1e-05,0.4892]
[1776507083594,66.24,76305.5,0.0,0.99567,1e-05,0.48383]
[1776507088630,66.24,76311.26,0.0,0.9957,1e-05,0.48097]
[1776507089635,66.24,76320.6,0.0,0.99575,0.0,0.47637]
[1776507090640,66.24,76327.8,0.0,0.99579,0.0,0.47285]
[1776507092654,66.24,76334.13,0.0,0.99583,0.0,0.46836]
[1776507094668,66.24,76340.68,0.0,0.99586,0.0,0.4652]
[1776507099703,66.24,76338.95,0.0,0.99585,0.0,0.46604]
[1776507104753,66.24,76337.38,0.0,0.99584,0.0,0.46679]
[1776507105755,66.24,76316.77,0.0,0.99574,0.0,0.47682]
[1776507106758,66.24,76290.48,0.0,0.99561,1e-05,0.48989]
[1776507111794,66.24,76288.65,0.0,0.9956,1e-05,0.49081]
[1776507116831,66.24,76292.9,0.0,0.99562,1e-05,0.48867]
[1776507121863,66.24,76297.21,0.0,0.99565,1e-05,0.48652]
[1776507123877,66.24,76305.32,0.0,0.99569,1e-05,0.48248]
[1776507124884,66.24,76312.5,0.0,0.99572,0.0,0.47893]
[1776507126903,66.24,76292.55,0.0,0.99562,1e-05,0.48885]
[1776507127904,66.24,76269.34,0.0,0.9955,1e-05,0.50062]
[1776507128915,66.24,76262.88,0.0,0.99547,1e-05,0.50394]
[1776507129919,66.24,76255.79,0.0,0.99543,1e-05,0.5076]
[1776507130926,66.24,76253.35,0.0,0.99542,1e-05,0.50887]
[1776507136969,66.24,76249.04,0.0,0.99539,1e-05,0.51111]
[1776507142055,66.24,76250.18,0.0,0.9954,1e-05,0.51052]
[1776507147093,66.24,76248.63,0.0,0.99539,1e-05,0.51133]
[1776507152126,66.24,76247.16,0.0,0.9954,1e-05,0.51059]
[1776507157162,66.24,76246.17,0.0,0.99539,1e-05,0.51111]
[1776507162201,66.24,76245.22,0.0,0.99539,1e-05,0.5116]
[1776507167231,66.24,76246.1,0.0,0.99539,1e-05,0.51114]
[1776507172266,66.24,76243.66,0.0,0.99538,1e-05,0.51242]
[1776507177300,66.24,76244.66,0.0,0.99538,1e-05,0.51189]
[1776507182335,66.24,76245.58,0.0,0.99539,1e-05,0.51141]
[1776507187371,66.24,76243.0,0.0,0.99538,1e-05,0.51276]
[1776507191399,66.24,76236.98,0.0,0.99534,1e-05,0.51592]
[1776507194420,66.24,76244.57,0.0,0.99538,1e-05,0.51194]
[1776507195431,66.24,76257.26,0.0,0.99545,1e-05,0.50535]
[1776507196433,66.24,76261.33,0.0,0.99547,1e-05,0.50325]
[1776507198447,66.24,76255.2,0.0,0.99544,1e-05,0.50641]
[1776507200462,66.24,76253.38,0.0,0.99543,1e-05,0.50736]
[1776507205498,66.24,76256.82,0.0,0.99545,1e-05,0.50558]
[1776507210534,66.24,76260.64,0.0,0.99547,1e-05,0.5036]
[1776507213555,66.24,76266.63,0.0,0.99551,1e-05,0.49905]
[1776507216576,66.24,76275.05,0.0,0.99556,1e-05,0.49476]
[1776507218589,66.24,76281.5,0.0,0.99559,1e-05,0.49149]
[1776507223624,66.24,76285.87,0.0,0.99561,1e-05,0.48929]
[1776507225638,66.24,76297.8,0.0,0.99567,1e-05,0.48333]
[1776507230673,66.24,76293.41,0.0,0.99565,1e-05,0.48552]
[1776507235708,66.24,76291.45,0.0,0.99564,1e-05,0.4865]
[1776507239736,66.24,76298.02,0.0,0.99567,1e-05,0.48322]
[1776507244771,66.24,76295.2,0.0,0.99566,1e-05,0.48462]
[1776507249806,66.24,76293.19,0.0,0.99565,1e-05,0.48563]
[1776507253834,66.24,76287.47,0.0,0.99562,1e-05,0.48849]
[1776507259877,66.24,76287.23,0.0,0.99562,1e-05,0.48861]
[1776507264915,66.24,76291.55,0.0,0.99564,1e-05,0.48645]
[1776507269948,66.24,76291.32,0.0,0.99564,1e-05,0.48656]
[1776507274983,66.24,76292.16,0.0,0.99566,1e-05,0.48469]
[1776507278017,66.24,76311.18,0.0,0.99575,0.0,0.47528]
[1776507280033,66.24,76297.19,0.0,0.99568,1e-05,0.48219]
[1776507284063,66.24,76303.13,0.0,0.99571,1e-05,0.47925]
[1776507286073,66.24,76309.76,0.0,0.99575,0.0,0.47598]
[1776507291108,66.24,76314.17,0.0,0.99577,0.0,0.47382]
[1776507296143,66.24,76315.74,0.0,0.99578,0.0,0.47305]
[1776507301178,66.24,76319.72,0.0,0.9958,0.0,0.47111]
[1776507306213,66.24,76331.56,0.0,0.99585,0.0,0.46538]
[1776507307220,66.24,76341.94,0.0,0.9959,0.0,0.46041]
[1776507308227,66.24,76344.99,0.0,0.99592,0.0,0.45895]
[1776507309237,66.24,76350.92,0.0,0.99595,0.0,0.45614]
[1776507310654,66.24,76357.05,0.0,0.99598,0.0,0.45325]
[1776507315277,66.24,76351.97,0.0,0.99595,0.0,0.45564]
[1776507320725,66.24,76363.59,0.0,0.99601,0.0,0.45018]
[1776507327365,66.24,76368.06,0.0,0.99603,0.0,0.44809]
[1776507330794,66.24,76359.97,0.0,0.99599,0.0,0.45187]
[1776507332398,66.24,76355.75,0.0,0.99598,0.0,0.45248]
[1776507333406,66.24,76349.94,0.0,0.99595,0.0,0.45522]
[1776507334413,66.24,76349.79,0.0,0.99595,0.0,0.45529]
[1776507336427,66.24,76355.16,0.0,0.99598,0.0,0.45276]
[1776507337434,66.24,76356.01,0.0,0.99598,0.0,0.45236]
[1776507338443,66.24,76362.03,0.0,0.99601,0.0,0.44954]
[1776507339450,66.24,76365.51,0.0,0.99603,0.0,0.44791]
[1776507343485,66.24,76366.87,0.0,0.99603,0.0,0.44728]
[1776507344489,66.24,76372.66,0.0,0.99606,0.0,0.44459]
[1776507345496,66.24,76379.6,0.0,0.99609,0.0,0.44139]
[1776507346503,66.24,76378.28,0.0,0.99609,0.0,0.442]
[1776507351540,66.24,76375.39,0.0,0.99607,0.0,0.44333]
[1776507356573,66.24,76376.86,0.0,0.99608,0.0,0.44265]
[1776507361608,66.24,76377.86,0.0,0.99608,0.0,0.44219]
[1776507363622,66.24,76385.92,0.0,0.99612,0.0,0.43849]
[1776507364631,66.24,76388.79,0.0,0.99613,0.0,0.43718]
[1776507367650,66.24,76383.24,0.0,0.99611,0.0,0.43972]
[1776507372687,66.24,76380.05,0.0,0.99609,0.0,0.44118]
[1776507375708,66.24,76385.17,0.0,0.99612,0.0,0.43883]
[1776507381150,66.24,76388.28,0.0,0.99613,0.0,0.43741]
[1776507384773,66.24,76381.76,0.0,0.9961,0.0,0.4404]
[1776507388801,66.24,76374.73,0.0,0.99607,0.0,0.44363]
[1776507389808,66.24,76366.33,0.0,0.99603,0.0,0.44753]
[1776507391221,66.24,76361.82,0.0,0.99602,0.0,0.44827]
[1776507396858,66.24,76364.26,0.0,0.99603,0.0,0.44713]
[1776507402900,66.24,76365.05,0.0,0.99604,0.0,0.44676]
[1776507407935,66.24,76368.61,0.0,0.99605,0.0,0.44511]
[1776507413977,66.24,76370.12,0.0,0.99606,0.0,0.44441]
[1776507419012,66.24,76371.48,0.0,0.99607,0.0,0.44378]
[1776507424047,66.24,76377.25,0.0,0.99609,0.0,0.44112]
[1776507429082,66.24,76376.92,0.0,0.99609,0.0,0.44127]
[1776507431095,66.24,76383.64,0.0,0.99612,0.0,0.43819]
[1776507433111,66.24,76388.15,0.0,0.99614,0.0,0.43613]
[1776507438145,66.24,76391.65,0.0,0.99616,0.0,0.43454]
[1776507440161,66.24,76385.06,0.0,0.99613,0.0,0.43754]
[1776507441168,66.24,76385.06,0.0,0.99613,0.0,0.43754]
[1776507446212,66.24,76387.29,0.0,0.99614,0.0,0.43652]
[1776507451236,66.24,76391.57,0.0,0.99617,0.0,0.43324]
[1776507456272,66.24,76386.44,0.0,0.99615,0.0,0.43557]
[1776507461308,66.24,76386.89,0.0,0.99615,0.0,0.43536]
[1776507463320,66.24,76391.51,0.0,0.99617,0.0,0.43326]
[1776507467349,66.24,76384.03,0.0,0.99614,0.0,0.43666]
[1776507473396,66.24,76383.49,0.0,0.99613,0.0,0.43691]
[1776507478429,66.24,76386.92,0.0,0.99615,0.0,0.43535]
[1776507483464,66.24,76368.27,0.0,0.99606,0.0,0.4439]
[1776507484471,66.24,76365.47,0.0,0.99605,0.0,0.4452]
[1776507486485,66.24,76371.85,0.0,0.99608,0.0,0.44225]
[1776507491931,66.24,76375.89,0.0,0.9961,0.0,0.44039]
[1776507502001,66.24,76375.08,0.0,0.99609,0.0,0.44076]
[1776507508643,66.24,76379.49,0.0,0.99612,0.0,0.43874]
[1776507513683,66.24,76385.69,0.0,0.99616,0.0,0.43457]
[1776507515691,66.24,76385.95,0.0,0.99616,0.0,0.43445]
[1776507522141,66.24,76384.58,0.0,0.99615,0.0,0.43507]
[1776507527778,66.24,76389.85,0.0,0.99617,0.0,0.43268]
[1776507533820,66.24,76392.15,0.0,0.99618,0.0,0.43164]
[1776507538854,66.24,76392.05,0.0,0.99618,0.0,0.43169]
[1776507542281,66.24,76384.37,0.0,0.99615,0.0,0.43517]
[1776507547918,66.24,76383.75,0.0,0.99615,0.0,0.43545]
[1776507552952,66.24,76379.91,0.0,0.99613,0.0,0.4372]
[1776507557987,66.24,76380.43,0.0,0.99613,0.0,0.43696]
[1776507563023,66.24,76379.87,0.0,0.99613,0.0,0.43722]
[1776507568058,66.24,76380.94,0.0,0.99613,0.0,0.43673]
[1776507574101,66.24,76380.82,0.0,0.99614,0.0,0.43544]
[1776507579135,66.24,76379.56,0.0,0.99614,0.0,0.43602]
[1776507585181,66.24,76381.4,0.0,0.99615,0.0,0.43518]
[1776507591221,66.24,76382.12,0.0,0.99615,0.0,0.43485]
[1776507596255,66.24,76385.36,0.0,0.99617,0.0,0.43338]
[1776507600284,66.24,76392.51,0.0,0.9962,0.0,0.43015]
[1776507605318,66.24,76393.53,0.0,0.9962,0.0,0.42969]
[1776507610353,66.24,76393.62,0.0,0.9962,0.0,0.42965]
[1776507611360,66.24,76405.3,0.0,0.99625,0.0,0.42442]
[1776507612368,66.24,76410.79,0.0,0.99628,0.0,0.42198]
[1776507617403,66.24,76414.79,0.0,0.9963,0.0,0.42021]
[1776507623447,66.24,76412.67,0.0,0.99629,0.0,0.42115]
[1776507629487,66.24,76414.89,0.0,0.9963,0.0,0.42017]
[1776507631518,66.24,76403.08,0.0,0.99626,0.0,0.42409]
[1776507632918,66.24,76365.21,0.0,0.99608,0.0,0.44124]
[1776507633522,66.24,76365.21,0.0,0.99608,0.0,0.44124]
[1776507638557,66.24,76365.32,0.0,0.99608,0.0,0.44119]
[1776507643594,66.24,76369.37,0.0,0.9961,0.0,0.43933]
[1776507648629,66.24,76367.82,0.0,0.9961,0.0,0.44004]
[1776507653667,66.24,76365.39,0.0,0.99609,0.0,0.44116]
[1776507659709,66.24,76361.51,0.0,0.99607,0.0,0.44295]
[1776507661723,66.24,76354.26,0.0,0.99603,0.0,0.44632]
[1776507664744,66.24,76342.37,0.0,0.99598,0.0,0.45188]
[1776507665751,66.24,76338.23,0.0,0.99596,0.0,0.45383]
[1776507670786,66.24,76339.09,0.0,0.99596,0.0,0.45342]
[1776507675821,66.24,76336.77,0.0,0.99595,0.0,0.45452]
[1776507680857,66.24,76339.37,0.0,0.99596,0.0,0.45329]
[1776507681868,66.24,76344.44,0.0,0.99599,0.0,0.45091]
[1776507687905,66.24,76347.4,0.0,0.996,0.0,0.44952]
[1776507689919,66.24,76339.78,0.0,0.99597,0.0,0.4531]
[1776507694954,66.24,76339.87,0.0,0.99598,0.0,0.45167]
[1776507698981,66.24,76345.28,0.0,0.996,0.0,0.44914]
[1776507702003,66.24,76352.06,0.0,0.99604,0.0,0.44597]
[1776507707038,66.24,76355.05,0.0,0.99605,0.0,0.44458]
[1776507712075,66.24,76352.35,0.0,0.99604,0.0,0.44584]
[1776507717110,66.24,76352.5,0.0,0.99604,0.0,0.44577]
[1776507722145,66.24,76353.95,0.0,0.99604,0.0,0.44509]
[1776507727180,66.24,76353.8,0.0,0.99604,0.0,0.44516]
[1776507730201,66.24,76341.49,0.0,0.99599,0.0,0.45091]
[1776507731209,66.24,76334.52,0.0,0.99595,0.0,0.4542]
[1776507736243,66.24,76332.51,0.0,0.99594,0.0,0.45515]
[1776507741277,66.24,76333.01,0.0,0.99595,0.0,0.45491]
[1776507746324,66.24,76332.56,0.0,0.99594,0.0,0.45512]
[1776507747331,66.24,76324.78,0.0,0.99591,0.0,0.45882]
[1776507752366,66.24,76319.56,0.0,0.99589,0.0,0.45991]
[1776507754382,66.24,76314.45,0.0,0.99587,0.0,0.46236]
[1776507759415,66.24,76323.01,0.0,0.99591,0.0,0.45827]
[1776507762436,66.24,76329.06,0.0,0.99594,0.0,0.45539]
[1776507763443,66.24,76333.98,0.0,0.99596,0.0,0.45307]
[1776507768478,66.24,76334.04,0.0,0.99596,0.0,0.45304]
[1776507773516,66.24,76336.22,0.0,0.99597,0.0,0.45201]
[1776507774520,66.24,76348.37,0.0,0.99603,0.0,0.44632]
[1776507775527,66.24,76355.53,0.0,0.99606,0.0,0.443]
[1776507780564,66.24,76358.25,0.0,0.99608,0.0,0.44174]
[1776507785598,66.24,76358.27,0.0,0.99608,0.0,0.44173]
[1776507792649,66.24,76357.14,0.0,0.99607,0.0,0.44225]
[1776507798691,66.24,76357.19,0.0,0.99607,0.0,0.44223]
[1776507804121,66.24,76356.95,0.0,0.99607,0.0,0.44234]
[1776507809770,66.24,76357.59,0.0,0.99607,0.0,0.44204]
[1776507814807,66.24,76358.14,0.0,0.99609,0.0,0.44043]
[1776507820850,66.24,76357.9,0.0,0.99609,0.0,0.44054]
[1776507829913,66.24,76357.55,0.0,0.99608,0.0,0.4407]
[1776507840987,66.24,76357.0,0.0,0.99608,0.0,0.44096]
[1776507846027,66.24,76352.24,0.0,0.99606,0.0,0.44316]
[1776507853076,66.24,76352.3,0.0,0.99606,0.0,0.44313]
[1776507859120,66.24,76350.35,0.0,0.99605,0.0,0.44403]
[1776507864541,66.24,76351.38,0.0,0.99606,0.0,0.44356]
[1776507872210,66.24,76353.35,0.0,0.99608,0.0,0.44128]
[1776507879260,66.24,76353.97,0.0,0.99608,0.0,0.441]
[1776507884681,66.24,76354.0,0.0,0.99608,0.0,0.44098]
[1776507893360,66.24,76354.92,0.0,0.99608,0.0,0.44056]
[1776507898395,66.24,76355.23,0.0,0.99609,0.0,0.44042]
[1776507903434,66.24,76355.77,0.0,0.99609,0.0,0.44017]
[1776507908465,66.24,76359.03,0.0,0.9961,0.0,0.43867]
[1776507915515,66.24,76357.53,0.0,0.9961,0.0,0.43936]
[1776507921561,66.24,76356.53,0.0,0.99609,0.0,0.43982]
[1776507927606,66.24,76356.28,0.0,0.99609,0.0,0.43993]
[1776507933648,66.24,76358.07,0.0,0.99611,0.0,0.43776]
[1776507939691,66.24,76358.28,0.0,0.99611,0.0,0.43766]
[1776507945104,66.24,76360.24,0.0,0.99612,0.0,0.43676]
[1776507952783,66.24,76359.82,0.0,0.99612,0.0,0.43695]
[1776507954797,66.24,76366.16,0.0,0.99615,0.0,0.43406]
[1776507959832,66.24,76368.99,0.0,0.99616,0.0,0.43277]
[1776507965244,66.24,76368.13,0.0,0.99616,0.0,0.43316]
[1776507970912,66.24,76368.12,0.0,0.99616,0.0,0.43317]
[1776507973933,66.24,76357.69,0.0,0.99611,0.0,0.43793]
[1776507975319,66.24,76327.91,0.0,0.99597,0.0,0.45177]
[1776507976955,66.24,76325.24,0.0,0.99596,0.0,0.45303]
[1776507985389,66.24,76326.97,0.0,0.99596,0.0,0.45222]
[1776507989041,66.24,76327.82,0.0,0.99597,0.0,0.45182]
[1776507994076,66.24,76330.07,0.0,0.99599,0.0,0.44938]
[1776508000122,66.24,76326.07,0.0,0.99597,0.0,0.45126]
[1776508005529,66.24,76325.6,0.0,0.99597,0.0,0.45148]
[1776508011197,66.24,76323.6,0.0,0.99596,0.0,0.45242]
[1776508015599,66.24,76313.02,0.0,0.99591,0.0,0.45744]
[1776508021268,66.24,76311.05,0.0,0.9959,0.0,0.45838]
[1776508027308,66.24,76312.92,0.0,0.99591,0.0,0.45749]
[1776508032344,66.24,76313.11,0.0,0.99591,0.0,0.45739]
[1776508035739,66.24,76319.19,0.0,0.99594,0.0,0.45451]
[1776508041408,66.24,76319.23,0.0,0.99594,0.0,0.45449]
[1776508046443,66.24,76323.85,0.0,0.99596,0.0,0.4523]
[1776508053491,66.24,76328.55,0.0,0.996,0.0,0.44871]
[1776508062554,66.24,76328.89,0.0,0.996,0.0,0.44855]
[1776508067589,66.24,76331.16,0.0,0.99601,0.0,0.44749]
[1776508072625,66.24,76332.36,0.0,0.99601,0.0,0.44693]
[1776508077660,66.24,76338.74,0.0,0.99604,0.0,0.44395]
[1776508083704,66.24,76336.34,0.0,0.99603,0.0,0.44507]
[1776508088741,66.24,76339.8,0.0,0.99605,0.0,0.44346]
[1776508093777,66.24,76343.71,0.0,0.99607,0.0,0.44165]
[1776508098812,66.24,76347.43,0.0,0.99608,0.0,0.43993]
[1776508103846,66.24,76350.11,0.0,0.9961,0.0,0.4387]
[1776508108881,66.24,76347.52,0.0,0.99609,0.0,0.43989]
[1776508115930,66.24,76346.25,0.0,0.99609,0.0,0.43912]
[1776508126001,66.24,76347.28,0.0,0.9961,0.0,0.43864]
[1776508131037,66.24,76347.16,0.0,0.9961,0.0,0.4387]
[1776508136449,66.24,76348.49,0.0,0.9961,0.0,0.43809]
[1776508142115,66.24,76348.36,0.0,0.9961,0.0,0.43815]
[1776508144129,66.24,76342.82,0.0,0.99608,0.0,0.4407]
[1776508149164,66.24,76340.03,0.0,0.99606,0.0,0.44199]
[1776508154199,66.24,76336.92,0.0,0.99605,0.0,0.44343]
[1776508159238,66.24,76333.17,0.0,0.99603,0.0,0.44517]
[1776508164272,66.24,76333.68,0.0,0.99603,0.0,0.44494]
[1776508166662,66.24,76339.48,0.0,0.99606,0.0,0.44224]
[1776508172329,66.24,76343.49,0.0,0.99609,0.0,0.43903]
[1776508177363,66.24,76345.51,0.0,0.9961,0.0,0.4381]
[1776508182398,66.24,76346.14,0.0,0.9961,0.0,0.43781]
[1776508191461,66.24,76345.93,0.0,0.9961,0.0,0.43791]
[1776508196873,66.24,76347.39,0.0,0.99611,0.0,0.43724]
[1776508202543,66.24,76347.62,0.0,0.99611,0.0,0.43713]
[1776508203551,66.24,76339.08,0.0,0.99607,0.0,0.44106]
[1776508204553,66.24,76318.41,0.0,0.99597,0.0,0.45071]
[1776508205560,66.24,76300.91,0.0,0.99589,0.0,0.45901]
[1776508206943,66.24,76285.39,0.0,0.99581,0.0,0.46649]
[1776508207584,66.24,76285.39,0.0,0.99581,0.0,0.46649]
[1776508208584,66.24,76277.74,0.0,0.99577,0.0,0.47022]
[1776508209592,66.24,76272.92,0.0,0.99575,0.0,0.47258]
[1776508211605,66.24,76280.13,0.0,0.99579,0.0,0.46905]
[1776508212612,66.24,76286.44,0.0,0.99582,0.0,0.46598]
[1776508213622,66.24,76279.69,0.0,0.99578,0.0,0.46926]
[1776508214626,66.24,76277.84,0.0,0.99577,0.0,0.47017]
[1776508217020,66.24,76268.94,0.0,0.99573,1e-05,0.47453]
[1776508222684,66.24,76274.67,0.0,0.99576,0.0,0.47172]
[1776508227719,66.24,76272.86,0.0,0.99575,0.0,0.47261]
[1776508233762,66.24,76271.44,0.0,0.99576,0.0,0.47187]
[1776508238798,66.24,76271.88,0.0,0.99576,0.0,0.47165]
[1776508243831,66.24,76277.11,0.0,0.99578,0.0,0.46909]
[1776508248870,66.24,76275.59,0.0,0.99578,0.0,0.46984]
[1776508253904,66.24,76275.9,0.0,0.99578,0.0,0.46968]
[1776508258939,66.24,76276.08,0.0,0.99578,0.0,0.4696]
[1776508263976,66.24,76276.22,0.0,0.99578,0.0,0.46953]
[1776508269013,66.24,76279.09,0.0,0.99579,0.0,0.46813]
[1776508274046,66.24,76282.11,0.0,0.99581,0.0,0.46666]
[1776508279083,66.24,76281.84,0.0,0.99581,0.0,0.46679]
[1776508282102,66.24,76287.18,0.0,0.99583,0.0,0.4642]
[1776508285123,66.24,76293.81,0.0,0.99587,0.0,0.46101]
[1776508290162,66.24,76296.4,0.0,0.99588,0.0,0.45977]
[1776508295193,66.24,76297.8,0.0,0.9959,0.0,0.45769]
[1776508300229,66.24,76300.9,0.0,0.99591,0.0,0.45621]
[1776508305263,66.24,76302.17,0.0,0.99592,0.0,0.45561]
[1776508310298,66.24,76302.39,0.0,0.99592,0.0,0.4555]
[1776508315333,66.24,76302.3,0.0,0.99592,0.0,0.45555]
[1776508320370,66.24,76303.86,0.0,0.99593,0.0,0.45481]
[1776508321376,66.24,76295.68,0.0,0.99589,0.0,0.45871]
[1776508322383,66.24,76291.08,0.0,0.99587,0.0,0.46091]
[1776508327811,66.24,76291.16,0.0,0.99587,0.0,0.46087]
[1776508333461,66.24,76288.27,0.0,0.99585,0.0,0.46226]
[1776508338495,66.24,76286.41,0.0,0.99584,0.0,0.46316]
[1776508343530,66.24,76281.21,0.0,0.99582,0.0,0.46567]
[1776508347951,66.24,76275.87,0.0,0.99579,0.0,0.46827]
[1776508353600,66.24,76275.24,0.0,0.9958,0.0,0.46715]
[1776508358635,66.24,76273.88,0.0,0.99579,0.0,0.46781]
[1776508363671,66.24,76271.97,0.0,0.99578,0.0,0.46874]
[1776508368705,66.24,76267.25,0.0,0.99576,0.0,0.47105]
[1776508373740,66.24,76269.13,0.0,0.99577,0.0,0.47013]
[1776508378776,66.24,76267.94,0.0,0.99576,0.0,0.47071]
[1776508385825,66.24,76265.8,0.0,0.99575,1e-05,0.47176]
[1776508390861,66.24,76259.99,0.0,0.99572,1e-05,0.47462]
[1776508396901,66.24,76262.77,0.0,0.99574,1e-05,0.47325]
[1776508399922,66.24,76256.12,0.0,0.9957,1e-05,0.47653]
[1776508402944,66.24,76246.92,0.0,0.99566,1e-05,0.4811]
[1776508405965,66.24,76252.49,0.0,0.99569,1e-05,0.47833]
[1776508409992,66.24,76261.15,0.0,0.99573,1e-05,0.47404]
[1776508415027,66.24,76261.65,0.0,0.99574,1e-05,0.47236]
[1776508420062,66.24,76258.08,0.0,0.99573,1e-05,0.47411]
[1776508423084,66.24,76264.19,0.0,0.99576,0.0,0.47111]
[1776508428118,66.24,76265.49,0.0,0.99576,0.0,0.47048]
[1776508433156,66.24,76263.9,0.0,0.99576,0.0,0.47125]
[1776508439195,66.24,76260.75,0.0,0.99574,1e-05,0.4728]
[1776508442221,66.24,76266.66,0.0,0.99577,0.0,0.4699]
[1776508447256,66.24,76268.55,0.0,0.99578,0.0,0.46898]
[1776508452295,66.24,76269.88,0.0,0.99579,0.0,0.46833]
[1776508453299,66.24,76282.64,0.0,0.99585,0.0,0.46215]
[1776508455313,66.24,76291.08,0.0,0.99589,0.0,0.45809]
[1776508460349,66.24,76292.35,0.0,0.9959,0.0,0.45749]
[1776508465384,66.24,76294.35,0.0,0.99591,0.0,0.45653]
[1776508470421,66.24,76292.34,0.0,0.9959,0.0,0.45749]
[1776508475454,66.24,76294.02,0.0,0.99592,0.0,0.45529]
[1776508480489,66.24,76288.8,0.0,0.99589,0.0,0.45778]
[1776508484517,66.24,76283.24,0.0,0.99586,0.0,0.46044]
[1776508489552,66.24,76284.8,0.0,0.99587,0.0,0.45969]
[1776508494588,66.24,76282.83,0.0,0.99586,0.0,0.46064]
[1776508499624,66.24,76279.92,0.0,0.99585,0.0,0.46204]
[1776508504660,66.24,76280.46,0.0,0.99585,0.0,0.46178]
[1776508509699,66.24,76278.41,0.0,0.99584,0.0,0.46277]
[1776508513723,66.24,76265.48,0.0,0.99578,0.0,0.46905]
[1776508514731,66.24,76259.65,0.0,0.99575,1e-05,0.4719]
[1776508519766,66.24,76256.15,0.0,0.99573,1e-05,0.47362]
[1776508524800,66.24,76254.13,0.0,0.99572,1e-05,0.47462]
[1776508529835,66.24,76253.2,0.0,0.99571,1e-05,0.47508]
[1776508534869,66.24,76257.33,0.0,0.99575,1e-05,0.4716]
[1776508539904,66.24,76261.6,0.0,0.99577,0.0,0.46951]
[1776508544944,66.24,76263.99,0.0,0.99578,0.0,0.46834]
[1776508549977,66.24,76264.42,0.0,0.99578,0.0,0.46813]
[1776508555011,66.24,76263.4,0.0,0.99578,0.0,0.46863]
[1776508557026,66.24,76257.84,0.0,0.99575,1e-05,0.47135]
[1776508561053,66.24,76262.5,0.0,0.99577,0.0,0.46907]
[1776508567096,66.24,76263.04,0.0,0.99578,0.0,0.46881]
[1776508573139,66.24,76261.72,0.0,0.99577,0.0,0.46945]
[1776508578173,66.24,76266.67,0.0,0.99579,0.0,0.46704]
[1776508583208,66.24,76266.81,0.0,0.9958,0.0,0.46697]
[1776508588243,66.24,76266.3,0.0,0.99579,0.0,0.46722]
[1776508594285,66.24,76266.17,0.0,0.9958,0.0,0.46585]
[1776508599320,66.24,76272.34,0.0,0.99584,0.0,0.46286]
[1776508602341,66.24,76279.39,0.0,0.99587,0.0,0.45947]
[1776508603348,66.24,76291.11,0.0,0.99593,0.0,0.45387]
[1776508608384,66.24,76285.98,0.0,0.9959,0.0,0.45631]
[1776508613418,66.24,76284.57,0.0,0.9959,0.0,0.45698]
[1776508620467,66.24,76285.59,0.0,0.9959,0.0,0.4565]
[1776508626509,66.24,76283.23,0.0,0.99589,0.0,0.45763]
[1776508631550,66.24,76285.9,0.0,0.9959,0.0,0.45635]
[1776508637587,66.24,76284.23,0.0,0.99589,0.0,0.45715]
[1776508643632,66.24,76282.94,0.0,0.99589,0.0,0.45776]
[1776508650086,66.24,76284.22,0.0,0.99589,0.0,0.45715]
[1776508656722,66.24,76282.42,0.0,0.9959,0.0,0.4566]
[1776508660157,66.24,76270.97,0.0,0.99584,0.0,0.4621]
[1776508664778,66.24,76276.58,0.0,0.99587,0.0,0.4594]
[1776508670227,66.24,76276.22,0.0,0.99587,0.0,0.45957]
[1776508675857,66.24,76276.83,0.0,0.99587,0.0,0.45928]
[1776508682908,66.24,76277.13,0.0,0.99587,0.0,0.45914]
[1776508684920,66.24,76284.09,0.0,0.99591,0.0,0.45581]
[1776508690369,66.24,76279.16,0.0,0.99588,0.0,0.45816]
[1776508691971,66.24,76276.06,0.0,0.99587,0.0,0.45965]
[1776508695999,66.24,76270.98,0.0,0.99584,0.0,0.4621]
[1776508701035,66.24,76271.71,0.0,0.99584,0.0,0.46175]
[1776508706070,66.24,76274.02,0.0,0.99586,0.0,0.46063]
[1776508711106,66.24,76273.88,0.0,0.99587,0.0,0.45928]
[1776508716141,66.24,76274.03,0.0,0.99587,0.0,0.45921]
[1776508721182,66.24,76274.91,0.0,0.99587,0.0,0.45879]
[1776508728225,66.24,76275.55,0.0,0.99588,0.0,0.45848]
[1776508733260,66.24,76270.75,0.0,0.99585,0.0,0.46079]
[1776508740310,66.24,76271.65,0.0,0.99586,0.0,0.46036]
[1776508745344,66.24,76271.86,0.0,0.99586,0.0,0.46026]
[1776508748365,66.24,76266.84,0.0,0.99583,0.0,0.46268]
[1776508753400,66.24,76265.84,0.0,0.99583,0.0,0.46316]
[1776508758437,66.24,76266.83,0.0,0.99583,0.0,0.46268]
[1776508761456,66.24,76272.91,0.0,0.99586,0.0,0.45975]
[1776508765484,66.24,76280.22,0.0,0.9959,0.0,0.45625]
[1776508770520,66.24,76284.59,0.0,0.99592,0.0,0.45417]
[1776508775554,66.24,76286.44,0.0,0.99594,0.0,0.45189]
[1776508781596,66.24,76287.71,0.0,0.99595,0.0,0.45129]
[1776508787638,66.24,76292.19,0.0,0.99597,0.0,0.44917]
[1776508792673,66.24,76293.33,0.0,0.99597,0.0,0.44863]
[1776508799721,66.24,76293.76,0.0,0.99598,0.0,0.44843]
[1776508801736,66.24,76303.24,0.0,0.99602,0.0,0.44399]
[1776508806770,66.24,76306.11,0.0,0.99603,0.0,0.44265]
[1776508811807,66.24,76307.29,0.0,0.99604,0.0,0.4421]
[1776508816841,66.24,76301.63,0.0,0.99601,0.0,0.44474]
[1776508822925,66.24,76301.44,0.0,0.99601,0.0,0.44483]
[1776508831351,66.24,76300.35,0.0,0.99602,0.0,0.44396]
[1776508837019,66.24,76298.51,0.0,0.99601,0.0,0.44482]
[1776508842053,66.24,76298.2,0.0,0.99601,0.0,0.44496]
[1776508848095,66.24,76298.18,0.0,0.99601,0.0,0.44497]
[1776508853131,66.24,76298.74,0.0,0.99601,0.0,0.44471]
[1776508858165,66.24,76297.89,0.0,0.99601,0.0,0.44511]
[1776508863200,66.24,76298.33,0.0,0.99601,0.0,0.4449]
[1776508869241,66.24,76297.24,0.0,0.996,0.0,0.44541]
[1776508879309,66.24,76297.3,0.0,0.99601,0.0,0.44538]
[1776508884347,66.24,76297.02,0.0,0.996,0.0,0.44551]
[1776508885354,66.24,76289.67,0.0,0.99597,0.0,0.44897]
[1776508890393,66.24,76289.62,0.0,0.99597,0.0,0.44899]
[1776508895425,66.24,76289.78,0.0,0.99598,0.0,0.44752]
[1776508901843,66.24,76289.92,0.0,0.99598,0.0,0.44746]
[1776508909523,66.24,76290.54,0.0,0.99599,0.0,0.44717]
[1776508914558,66.24,76294.15,0.0,0.996,0.0,0.44547]
[1776508919593,66.24,76294.86,0.0,0.99601,0.0,0.44514]
[1776508923622,66.24,76302.43,0.0,0.99604,0.0,0.44161]
[1776508928656,66.24,76304.21,0.0,0.99605,0.0,0.44078]
[1776508933691,66.24,76302.89,0.0,0.99604,0.0,0.4414]
[1776508938734,66.24,76298.41,0.0,0.99602,0.0,0.44348]
[1776508943769,66.24,76302.91,0.0,0.99604,0.0,0.44139]
[1776508948804,66.24,76303.39,0.0,0.99605,0.0,0.44116]
[1776508953844,66.24,76305.35,0.0,0.99607,0.0,0.43888]
[1776508958876,66.24,76301.72,0.0,0.99605,0.0,0.44056]
[1776508963909,66.24,76300.8,0.0,0.99605,0.0,0.44099]
[1776508968945,66.24,76303.6,0.0,0.99606,0.0,0.43969]
[1776508973979,66.24,76303.22,0.0,0.99606,0.0,0.43987]
[1776508980032,66.24,76300.15,0.0,0.99604,0.0,0.44129]
[1776508985082,66.24,76300.46,0.0,0.99604,0.0,0.44115]
[1776508987098,66.24,76305.85,0.0,0.99607,0.0,0.43865]
[1776508992479,66.24,76304.47,0.0,0.99606,0.0,0.43929]
[1776508995154,66.24,76310.98,0.0,0.99609,0.0,0.43629]
[1776508996161,66.24,76313.55,0.0,0.99611,0.0,0.4351]
[1776509001196,66.24,76316.44,0.0,0.99612,0.0,0.43378]
[1776509006231,66.24,76323.52,0.0,0.99615,0.0,0.43055]
[1776509012620,66.24,76325.51,0.0,0.99617,0.0,0.4283]
[1776509016301,66.24,76320.51,0.0,0.99615,0.0,0.43057]
[1776509018317,66.24,76312.71,0.0,0.99611,0.0,0.43413]
[1776509023349,66.24,76310.28,0.0,0.9961,0.0,0.43524]
[1776509028385,66.24,76312.02,0.0,0.99611,0.0,0.43445]
[1776509033428,66.24,76311.62,0.0,0.99611,0.0,0.43463]
[1776509038464,66.24,76298.89,0.0,0.99605,0.0,0.4405]
[1776509042831,66.24,76286.28,0.0,0.99599,0.0,0.44639]
[1776509043497,66.24,76286.28,0.0,0.99599,0.0,0.44639]
[1776509045510,66.24,76279.09,0.0,0.99595,0.0,0.44977]
[1776509047524,66.24,76273.8,0.0,0.99593,0.0,0.45228]
[1776509052910,66.24,76281.49,0.0,0.99597,0.0,0.44864]
[1776509057594,66.24,76272.87,0.0,0.99592,0.0,0.45272]
[1776509062980,66.24,76272.08,0.0,0.99592,0.0,0.4531]
[1776509068672,66.24,76273.73,0.0,0.99593,0.0,0.45231]
[1776509073714,66.24,76274.33,0.0,0.99594,0.0,0.45063]
[1776509079758,66.24,76274.2,0.0,0.99594,0.0,0.45069]
[1776509084792,66.24,76274.55,0.0,0.99595,0.0,0.45052]
[1776509088819,66.24,76264.9,0.0,0.9959,0.0,0.45511]
[1776509093858,66.24,76261.74,0.0,0.99588,0.0,0.45662]
[1776509098890,66.24,76255.59,0.0,0.99585,0.0,0.45958]
[1776509103927,66.24,76259.91,0.0,0.99587,0.0,0.4575]
[1776509107953,66.24,76252.34,0.0,0.99584,0.0,0.46114]
[1776509109967,66.24,76246.81,0.0,0.99581,0.0,0.46382]
[1776509116016,66.24,76244.41,0.0,0.9958,0.0,0.46499]
[1776509121045,66.24,76243.25,0.0,0.99579,0.0,0.46555]
[1776509123059,66.24,76235.58,0.0,0.99575,1e-05,0.4693]
[1776509126081,66.24,76241.27,0.0,0.99578,0.0,0.46652]
[1776509131115,66.24,76240.31,0.0,0.99579,0.0,0.46555]
[1776509135144,66.24,76246.25,0.0,0.99582,0.0,0.46266]
[1776509141184,66.24,76245.36,0.0,0.99581,0.0,0.4631]
[1776509146219,66.24,76244.61,0.0,0.99581,0.0,0.46346]
[1776509149247,66.24,76255.34,0.0,0.99586,0.0,0.45828]
[1776509150260,66.24,76255.79,0.0,0.99587,0.0,0.45806]
[1776509155293,66.24,76253.13,0.0,0.99585,0.0,0.45934]
[1776509159320,66.24,76261.27,0.0,0.99589,0.0,0.45543]
[1776509163683,66.24,76256.13,0.0,0.99587,0.0,0.4579]
[1776509169391,66.24,76258.06,0.0,0.99588,0.0,0.45697]
[1776509174425,66.24,76262.22,0.0,0.9959,0.0,0.45498]
[1776509179460,66.24,76242.88,0.0,0.9958,0.0,0.4643]
[1776509180467,66.24,76227.0,0.0,0.99572,1e-05,0.47207]
[1776509181477,66.24,76215.75,0.0,0.99567,1e-05,0.47765]
[1776509183824,66.24,76209.07,0.0,0.99563,1e-05,0.48099]
[1776509189530,66.24,76211.33,0.0,0.99564,1e-05,0.47986]
[1776509194567,66.24,76215.43,0.0,0.99568,1e-05,0.47635]
[1776509199600,66.24,76218.32,0.0,0.99569,1e-05,0.47491]
[1776509204635,66.24,76220.79,0.0,0.9957,1e-05,0.47369]
[1776509209670,66.24,76223.4,0.0,0.99572,1e-05,0.4724]
[1776509214038,66.24,76230.55,0.0,0.99575,1e-05,0.46888]
[1776509219740,66.24,76227.26,0.0,0.99574,1e-05,0.4705]
[1776509224775,66.24,76228.29,0.0,0.99574,1e-05,0.46999]
[1776509229812,66.24,76231.31,0.0,0.99576,1e-05,0.46851]
[1776509234846,66.24,76235.51,0.0,0.99578,1e-05,0.46645]
[1776509239881,66.24,76236.24,0.0,0.99578,0.0,0.4661]
[1776509244915,66.24,76238.69,0.0,0.99579,0.0,0.4649]
[1776509248943,66.24,76244.4,0.0,0.99582,0.0,0.46213]
[1776509249950,66.24,76249.93,0.0,0.99585,0.0,0.45946]
[1776509254985,66.24,76254.36,0.0,0.99588,0.0,0.45591]
[1776509260022,66.24,76260.61,0.0,0.99591,0.0,0.45293]
[1776509265057,66.24,76264.59,0.0,0.99593,0.0,0.45104]
[1776509270091,66.24,76267.61,0.0,0.99595,0.0,0.44961]
[1776509275126,66.24,76271.41,0.0,0.99597,0.0,0.44781]
[1776509278147,66.24,76277.17,0.0,0.99599,0.0,0.4451]
[1776509283182,66.24,76278.63,0.0,0.996,0.0,0.44442]
[1776509288216,66.24,76277.39,0.0,0.996,0.0,0.445]
[1776509291237,66.24,76271.82,0.0,0.99597,0.0,0.44762]
[1776509296273,66.24,76271.77,0.0,0.99597,0.0,0.44764]
[1776509301307,66.24,76274.29,0.0,0.99598,0.0,0.44646]
[1776509306343,66.24,76276.49,0.0,0.99599,0.0,0.44542]
[1776509309368,66.24,76279.74,0.0,0.99601,0.0,0.4439]
[1776509313395,66.24,76301.82,0.0,0.99612,0.0,0.43231]
[1776509314741,66.24,76310.13,0.0,0.99616,0.0,0.42852]
[1776509318428,66.24,76305.03,0.0,0.99614,0.0,0.43084]
[1776509323462,66.24,76305.16,0.0,0.99614,0.0,0.43079]
[1776509328497,66.24,76307.56,0.0,0.99615,0.0,0.42969]
[1776509333533,66.24,76309.73,0.0,0.99616,0.0,0.42871]
[1776509336554,66.24,76315.3,0.0,0.99618,0.0,0.42618]
[1776509341589,66.24,76318.8,0.0,0.9962,0.0,0.4246]
[1776509344950,66.24,76312.9,0.0,0.99617,0.0,0.42727]
[1776509345617,66.24,76312.9,0.0,0.99617,0.0,0.42727]
[1776509347637,66.24,76306.58,0.0,0.99614,0.0,0.43014]
[1776509351660,66.24,76303.05,0.0,0.99613,0.0,0.43175]
[1776509356695,66.24,76299.1,0.0,0.99611,0.0,0.43356]
[1776509362737,66.24,76298.78,0.0,0.99611,0.0,0.4337]
[1776509367772,66.24,76298.64,0.0,0.99611,0.0,0.43377]
[1776509370793,66.24,76287.84,0.0,0.99606,0.0,0.43875]
[1776509375168,66.24,76280.8,0.0,0.99604,0.0,0.44064]
[1776509380863,66.24,76280.16,0.0,0.99603,0.0,0.44093]
[1776509385899,66.24,76279.9,0.0,0.99603,0.0,0.44106]
[1776509389927,66.24,76275.11,0.0,0.99601,0.0,0.44329]
[1776509395308,66.24,76272.73,0.0,0.996,0.0,0.44441]
[1776509402011,66.24,76272.84,0.0,0.996,0.0,0.44435]
[1776509407048,66.24,76272.09,0.0,0.99599,0.0,0.44471]
[1776509412082,66.24,76275.04,0.0,0.99601,0.0,0.44332]
[1776509415450,66.24,76267.41,0.0,0.99597,0.0,0.4469]
[1776509420141,66.24,76264.7,0.0,0.99596,0.0,0.44818]
[1776509421148,66.24,76258.42,0.0,0.99593,0.0,0.45116]
[1776509426182,66.24,76259.61,0.0,0.99593,0.0,0.45059]
[1776509431218,66.24,76260.46,0.0,0.99595,0.0,0.44879]
[1776509436253,66.24,76260.81,0.0,0.99595,0.0,0.44862]
[1776509442295,66.24,76261.95,0.0,0.99596,0.0,0.44808]
[1776509447330,66.24,76263.93,0.0,0.99597,0.0,0.44715]
[1776509452373,66.24,76264.67,0.0,0.99597,0.0,0.4468]
[1776509457400,66.24,76265.29,0.0,0.99597,0.0,0.44651]
[1776509462434,66.24,76266.11,0.0,0.99598,0.0,0.44612]
[1776509467470,66.24,76266.21,0.0,0.99598,0.0,0.44607]
[1776509473511,66.24,76265.76,0.0,0.99598,0.0,0.44629]
[1776509478547,66.24,76265.78,0.0,0.99598,0.0,0.44628]
[1776509483938,66.24,76266.41,0.0,0.99598,0.0,0.44598]
[1776509489624,66.24,76266.56,0.0,0.99598,0.0,0.44591]
[1776509494658,66.24,76266.46,0.0,0.99599,0.0,0.44456]
[1776509499694,66.24,76259.75,0.0,0.99596,0.0,0.44772]
[1776509504078,66.24,76257.48,0.0,0.99595,0.0,0.44879]
[1776509509765,66.24,76255.91,0.0,0.99594,0.0,0.44954]
[1776509512787,66.24,76250.83,0.0,0.99592,0.0,0.45195]
[1776509514148,66.24,76239.19,0.0,0.99586,0.0,0.45752]
[1776509514799,66.24,76239.19,0.0,0.99586,0.0,0.45752]
[1776509516816,66.24,76226.31,0.0,0.9958,0.0,0.46375]
[1776509521851,66.24,76220.87,0.0,0.99577,1e-05,0.4664]
[1776509525884,66.24,76215.39,0.0,0.99574,1e-05,0.46909]
[1776509530918,66.24,76215.12,0.0,0.99574,1e-05,0.46922]
[1776509535956,66.24,76215.67,0.0,0.99574,1e-05,0.46895]
[1776509540991,66.24,76216.44,0.0,0.99575,1e-05,0.46857]
[1776509544370,66.24,76210.64,0.0,0.99572,1e-05,0.47143]
[1776509550055,66.24,76211.36,0.0,0.99572,1e-05,0.47108]
[1776509555094,66.24,76212.55,0.0,0.99574,1e-05,0.46904]
[1776509560124,66.24,76212.4,0.0,0.99574,1e-05,0.46911]
[1776509563145,66.24,76217.65,0.0,0.99577,1e-05,0.46654]
[1776509568179,66.24,76217.15,0.0,0.99576,1e-05,0.46678]
[1776509573216,66.24,76215.29,0.0,0.99575,1e-05,0.46769]
[1776509578250,66.24,76218.56,0.0,0.99577,1e-05,0.46609]
[1776509583287,66.24,76219.55,0.0,0.99577,1e-05,0.46561]
[1776509588320,66.24,76223.26,0.0,0.99579,0.0,0.4638]
[1776509593358,66.24,76223.59,0.0,0.9958,0.0,0.46364]
[1776509596378,66.24,76218.22,0.0,0.99577,1e-05,0.46626]
[1776509597386,66.24,76210.79,0.0,0.99573,1e-05,0.4699]
[1776509598393,66.24,76205.5,0.0,0.9957,1e-05,0.47251]
[1776509603428,66.24,76205.98,0.0,0.99571,1e-05,0.47228]
[1776509608462,66.24,76203.37,0.0,0.99569,1e-05,0.47357]
[1776509613498,66.24,76202.62,0.0,0.9957,1e-05,0.47248]
[1776509618533,66.24,76201.76,0.0,0.9957,1e-05,0.47291]
[1776509623569,66.24,76200.05,0.0,0.99569,1e-05,0.47375]
[1776509628604,66.24,76202.86,0.0,0.9957,1e-05,0.47236]
[1776509633639,66.24,76204.79,0.0,0.99571,1e-05,0.47141]
[1776509640688,66.24,76204.35,0.0,0.99571,1e-05,0.47163]
[1776509642706,66.24,76216.87,0.0,0.99577,1e-05,0.46547]
[1776509643716,66.24,76220.71,0.0,0.99579,1e-05,0.4636]
[1776509645081,66.24,76222.87,0.0,0.9958,0.0,0.46255]
[1776509651771,66.24,76223.31,0.0,0.99581,0.0,0.46234]
[1776509656807,66.24,76219.84,0.0,0.99579,1e-05,0.46402]
[1776509661842,66.24,76217.09,0.0,0.99578,1e-05,0.46537]
[1776509666876,66.24,76213.41,0.0,0.99576,1e-05,0.46717]
[1776509671912,66.24,76211.93,0.0,0.99576,1e-05,0.46644]
[1776509673926,66.24,76203.65,0.0,0.99572,1e-05,0.47051]
[1776509675292,66.24,76195.36,0.0,0.99568,1e-05,0.47462]
[1776509681982,66.24,76193.15,0.0,0.99567,1e-05,0.47572]
[1776509687019,66.24,76194.23,0.0,0.99567,1e-05,0.47518]
[1776509692054,66.24,76195.57,0.0,0.99568,1e-05,0.47452]
[1776509694069,66.24,76188.52,0.0,0.99564,1e-05,0.47803]
[1776509699103,66.24,76190.87,0.0,0.99565,1e-05,0.47686]
[1776509704142,66.24,76195.43,0.0,0.99568,1e-05,0.47458]
[1776509709183,66.24,76198.05,0.0,0.99569,1e-05,0.47328]
[1776509714218,66.24,76198.87,0.0,0.9957,1e-05,0.47288]
[1776509715578,66.24,76205.91,0.0,0.99573,1e-05,0.4694]
[1776509716231,66.24,76205.91,0.0,0.99573,1e-05,0.4694]
[1776509721267,66.24,76206.93,0.0,0.99574,1e-05,0.4689]
[1776509727307,66.24,76207.21,0.0,0.99574,1e-05,0.46876]
[1776509729322,66.24,76213.27,0.0,0.99577,1e-05,0.46579]
[1776509735719,66.24,76213.29,0.0,0.99578,1e-05,0.46434]
[1776509741410,66.24,76211.07,0.0,0.99577,1e-05,0.46542]
[1776509746441,66.24,76206.3,0.0,0.99575,1e-05,0.46776]
[1776509751479,66.24,76208.77,0.0,0.99576,1e-05,0.46655]
[1776509757521,66.24,76209.29,0.0,0.99576,1e-05,0.46629]
[1776509763564,66.24,76206.66,0.0,0.99575,1e-05,0.46758]
[1776509774641,66.24,76207.02,0.0,0.99575,1e-05,0.4674]
[1776509779676,66.24,76208.46,0.0,0.99576,1e-05,0.4667]
[1776509784713,66.24,76210.16,0.0,0.99577,1e-05,0.46586]
[1776509790754,66.24,76210.07,0.0,0.99577,1e-05,0.46591]
[1776509796139,66.24,76208.74,0.0,0.99577,1e-05,0.46511]
[1776509801831,66.24,76207.82,0.0,0.99577,1e-05,0.46556]
[1776509807873,66.24,76206.86,0.0,0.99576,1e-05,0.46603]
[1776509812910,66.24,76207.66,0.0,0.99577,1e-05,0.46564]
[1776509817942,66.24,76207.23,0.0,0.99576,1e-05,0.46585]
[1776509824995,66.24,76207.87,0.0,0.99577,1e-05,0.46554]
[1776509830039,66.24,76209.09,0.0,0.99577,1e-05,0.46494]
[1776509835074,66.24,76209.67,0.0,0.99578,1e-05,0.46466]
[1776509840109,66.24,76209.46,0.0,0.99578,1e-05,0.46476]
[1776509845144,66.24,76205.86,0.0,0.99576,1e-05,0.46652]
[1776509850179,66.24,76205.36,0.0,0.99575,1e-05,0.46677]
[1776509855213,66.24,76206.5,0.0,0.99577,1e-05,0.46476]
[1776509860250,66.24,76205.78,0.0,0.99577,1e-05,0.46512]
[1776509865284,66.24,76202.62,0.0,0.99575,1e-05,0.46666]
[1776509870319,66.24,76203.36,0.0,0.99576,1e-05,0.4663]
[1776509876700,66.24,76203.24,0.0,0.99576,1e-05,0.46636]
[1776509882403,66.24,76200.07,0.0,0.99574,1e-05,0.46791]
[1776509888448,66.24,76200.42,0.0,0.99574,1e-05,0.46774]
[1776509896841,66.24,76202.24,0.0,0.99575,1e-05,0.46685]
[1776509904560,66.24,76203.46,0.0,0.99576,1e-05,0.46625]
[1776509909595,66.24,76205.64,0.0,0.99577,1e-05,0.46518]
[1776509914630,66.24,76205.12,0.0,0.99578,1e-05,0.46399]
[1776509919665,66.24,76203.05,0.0,0.99577,1e-05,0.465]
[1776509924700,66.24,76203.05,0.0,0.99577,1e-05,0.465]
[1776509929735,66.24,76200.96,0.0,0.99576,1e-05,0.46603]
[1776509936784,66.24,76198.7,0.0,0.99575,1e-05,0.46714]
[1776509941822,66.24,76197.82,0.0,0.99574,1e-05,0.46757]
[1776509944843,66.24,76191.0,0.0,0.99571,1e-05,0.47093]
[1776509949879,66.24,76185.98,0.0,0.99568,1e-05,0.47342]
[1776509954913,66.24,76183.23,0.0,0.99567,1e-05,0.47479]
[1776509955921,66.24,76177.73,0.0,0.99564,1e-05,0.47753]
[1776509962969,66.24,76173.86,0.0,0.99562,1e-05,0.47947]
[1776509965990,66.24,76180.29,0.0,0.99565,1e-05,0.47625]
[1776509969011,66.24,76188.18,0.0,0.99569,1e-05,0.47233]
[1776509974047,66.24,76185.43,0.0,0.99569,1e-05,0.47223]
[1776509979081,66.24,76182.94,0.0,0.99568,1e-05,0.47346]
[1776509981097,66.24,76190.46,0.0,0.99572,1e-05,0.46974]
[1776509982103,66.24,76194.89,0.0,0.99574,1e-05,0.46755]
[1776509989151,66.24,76190.71,0.0,0.99572,1e-05,0.46961]
[1776509994186,66.24,76188.95,0.0,0.99571,1e-05,0.47048]
[1776509998214,66.24,76197.27,0.0,0.99575,1e-05,0.46639]
[1776510000228,66.24,76201.12,0.0,0.99577,1e-05,0.4645]
[1776510005266,66.24,76196.5,0.0,0.99575,1e-05,0.46676]
[1776510010299,66.24,76193.18,0.0,0.99573,1e-05,0.4684]
[1776510011308,66.24,76187.54,0.0,0.9957,1e-05,0.47118]
[1776510015334,66.24,76181.39,0.0,0.99567,1e-05,0.47423]
[1776510016341,66.24,76175.54,0.0,0.99564,1e-05,0.47715]
[1776510019368,66.24,76169.11,0.0,0.99561,1e-05,0.48038]
[1776510025404,66.24,76165.86,0.0,0.99559,1e-05,0.48202]
[1776510032453,66.24,76164.42,0.0,0.9956,1e-05,0.48126]
[1776510037488,66.24,76163.79,0.0,0.99559,1e-05,0.48157]
[1776510042524,66.24,76147.17,0.0,0.99551,1e-05,0.49002]
[1776510043877,66.24,76140.73,0.0,0.99547,1e-05,0.49333]
[1776510045549,66.24,76134.91,0.0,0.99544,1e-05,0.49633]
[1776510053946,66.24,76133.28,0.0,0.99543,1e-05,0.49718]
[1776510060655,66.24,76135.51,0.0,0.99544,1e-05,0.49602]
[1776510065689,66.24,76135.79,0.0,0.99544,1e-05,0.49588]
[1776510071731,66.24,76136.86,0.0,0.99545,1e-05,0.49533]
[1776510077773,66.24,76137.92,0.0,0.99546,1e-05,0.49478]
[1776510082807,66.24,76136.87,0.0,0.99545,1e-05,0.49532]
[1776510087843,66.24,76135.49,0.0,0.99544,1e-05,0.49603]
[1776510091871,66.24,76130.24,0.0,0.99543,1e-05,0.49723]
[1776510096906,66.24,76126.42,0.0,0.99541,1e-05,0.49922]
[1776510099929,66.24,76108.72,0.0,0.99531,1e-05,0.50851]
[1776510100935,66.24,76095.36,0.0,0.99524,1e-05,0.51561]
[1776510105970,66.24,76097.34,0.0,0.99525,1e-05,0.51456]
[1776510109997,66.24,76104.85,0.0,0.99529,1e-05,0.51056]
[1776510113018,66.24,76110.16,0.0,0.99532,1e-05,0.50774]
[1776510116045,66.24,76118.15,0.0,0.99536,1e-05,0.50354]
[1776510119062,66.24,76127.25,0.0,0.99541,1e-05,0.49879]
[1776510122083,66.24,76132.64,0.0,0.99544,1e-05,0.49599]
[1776510124094,66.24,76139.95,0.0,0.99548,1e-05,0.49222]
[1776510128128,66.24,76152.43,0.0,0.99555,1e-05,0.48583]
[1776510129132,66.24,76157.87,0.0,0.99558,1e-05,0.48307]
[1776510132152,66.24,76136.61,0.0,0.99546,1e-05,0.49394]
[1776510133159,66.24,76120.9,0.0,0.99538,1e-05,0.5021]
[1776510135177,66.24,76116.42,0.0,0.99535,1e-05,0.50445]
[1776510137191,66.24,76110.45,0.0,0.99532,1e-05,0.50759]
[1776510142226,66.24,76108.47,0.0,0.99531,1e-05,0.50864]
[1776510146254,66.24,76102.53,0.0,0.99528,1e-05,0.51179]
[1776510151289,66.24,76103.3,0.0,0.99529,1e-05,0.50982]
[1776510154661,66.24,76099.86,0.0,0.99528,1e-05,0.51165]
[1776510160353,66.24,76097.26,0.0,0.99526,1e-05,0.51304]
[1776510165390,66.24,76097.62,0.0,0.99526,1e-05,0.51284]
[1776510170424,66.24,76092.38,0.0,0.99523,1e-05,0.51564]
[1776510172438,66.24,76086.24,0.0,0.9952,1e-05,0.51894]
[1776510173445,66.24,76085.02,0.0,0.99519,1e-05,0.5196]
[1776510180493,66.24,76088.08,0.0,0.99521,1e-05,0.51795]
[1776510185527,66.24,76091.21,0.0,0.99523,1e-05,0.51627]
[1776510190563,66.24,76090.88,0.0,0.99522,1e-05,0.51645]
[1776510193584,66.24,76086.03,0.0,0.9952,1e-05,0.51905]
[1776510198619,66.24,76086.26,0.0,0.9952,1e-05,0.51893]
[1776510203655,66.24,76084.72,0.0,0.99519,1e-05,0.51976]
[1776510208690,66.24,76085.46,0.0,0.99519,1e-05,0.51936]
[1776510213728,66.24,76085.79,0.0,0.99521,1e-05,0.51761]
[1776510217754,66.24,76093.65,0.0,0.99525,1e-05,0.5134]
[1776510219767,66.24,76102.12,0.0,0.9953,1e-05,0.5089]
[1776510222132,66.24,76098.79,0.0,0.99528,1e-05,0.51066]
[1776510225809,66.24,76103.97,0.0,0.99531,1e-05,0.50792]
[1776510230844,66.24,76091.77,0.0,0.99524,1e-05,0.5144]
[1776510234872,66.24,76099.55,0.0,0.99529,1e-05,0.51026]
[1776510239909,66.24,76099.1,0.0,0.99528,1e-05,0.5105]
[1776510242274,66.24,76088.69,0.0,0.99523,1e-05,0.51605]
[1776510242931,66.24,76088.65,0.0,0.99523,1e-05,0.51608]
[1776510247964,66.24,76092.66,0.0,0.99525,1e-05,0.51393]
[1776510252347,66.24,76101.91,0.0,0.9953,1e-05,0.50901]
[1776510254005,66.24,76108.12,0.0,0.99533,1e-05,0.50573]
[1776510256020,66.24,76113.26,0.0,0.99536,1e-05,0.50303]
[1776510261055,66.24,76116.13,0.0,0.99538,1e-05,0.50152]
[1776510264076,66.24,76121.58,0.0,0.99541,1e-05,0.49868]
[1776510266090,66.24,76127.67,0.0,0.99544,1e-05,0.49552]
[1776510268105,66.24,76133.87,0.0,0.99547,1e-05,0.49232]
[1776510273139,66.24,76137.0,0.0,0.99551,1e-05,0.4892]
[1776510278174,66.24,76135.53,0.0,0.9955,1e-05,0.48995]
[1776510282203,66.24,76131.09,0.0,0.99547,1e-05,0.49223]
[1776510289251,66.24,76134.31,0.0,0.99549,1e-05,0.49058]
[1776510294287,66.24,76136.84,0.0,0.9955,1e-05,0.48928]
[1776510296300,66.24,76142.27,0.0,0.99553,1e-05,0.48651]
[1776510301334,66.24,76142.1,0.0,0.99553,1e-05,0.48659]
[1776510306371,66.24,76141.45,0.0,0.99553,1e-05,0.48692]
[1776510311407,66.24,76144.07,0.0,0.99554,1e-05,0.48559]
[1776510316442,66.24,76147.87,0.0,0.99556,1e-05,0.48366]
[1776510321477,66.24,76145.54,0.0,0.99555,1e-05,0.48484]
[1776510326512,66.24,76145.32,0.0,0.99555,1e-05,0.48495]
[1776510331548,66.24,76148.91,0.0,0.99558,1e-05,0.48164]
[1776510332911,66.24,76143.1,0.0,0.99555,1e-05,0.48458]
[1776510338597,66.24,76143.91,0.0,0.99556,1e-05,0.48417]
[1776510343632,66.24,76143.88,0.0,0.99556,1e-05,0.48419]
[1776510348667,66.24,76144.04,0.0,0.99556,1e-05,0.48411]
[1776510353702,66.24,76142.03,0.0,0.99555,1e-05,0.48513]
[1776510358738,66.24,76142.47,0.0,0.99555,1e-05,0.4849]
[1776510363120,66.24,76135.22,0.0,0.99551,1e-05,0.4886]
[1776510368810,66.24,76130.61,0.0,0.99548,1e-05,0.49097]
[1776510373843,66.24,76126.66,0.0,0.99546,1e-05,0.493]
[1776510375857,66.24,76114.78,0.0,0.9954,1e-05,0.49916]
[1776510377870,66.24,76111.18,0.0,0.99538,1e-05,0.50104]
[1776510381899,66.24,76102.74,0.0,0.99533,1e-05,0.50547]
[1776510384920,66.24,76097.09,0.0,0.9953,1e-05,0.50846]
[1776510388968,66.24,76082.75,0.0,0.99522,1e-05,0.5161]
[1776510389964,66.24,76082.75,0.0,0.99522,1e-05,0.5161]
[1776510390971,66.24,76069.64,0.0,0.99515,1e-05,0.52318]
[1776510393348,66.24,76075.5,0.0,0.99519,1e-05,0.51842]
[1776510396010,66.24,76078.97,0.0,0.99521,1e-05,0.51656]
[1776510403418,66.24,76080.58,0.0,0.99522,1e-05,0.51569]
[1776510405069,66.24,76087.25,0.0,0.99526,1e-05,0.51213]
[1776510410113,66.24,76091.24,0.0,0.99528,1e-05,0.51]
[1776510413490,66.24,76084.67,0.0,0.99525,1e-05,0.5135]
[1776510415140,66.24,76082.5,0.0,0.99523,1e-05,0.51467]
[1776510420176,66.24,76081.05,0.0,0.99523,1e-05,0.51544]
[1776510425210,66.24,76083.71,0.0,0.99524,1e-05,0.51402]
[1776510430248,66.24,76085.2,0.0,0.99525,1e-05,0.51322]
[1776510435289,66.24,76079.41,0.0,0.99522,1e-05,0.51632]
[1776510437294,66.24,76065.63,0.0,0.99514,1e-05,0.52377]
[1776510438320,66.24,76056.25,0.0,0.99508,1e-05,0.52889]
[1776510440316,66.24,76044.75,0.0,0.99502,1e-05,0.53522]
[1776510441323,66.24,76049.61,0.0,0.99505,1e-05,0.53254]
[1776510444346,66.24,76043.87,0.0,0.99501,1e-05,0.53571]
[1776510448373,66.24,76029.54,0.0,0.99493,1e-05,0.5437]
[1776510452407,66.24,76022.01,0.0,0.9949,1e-05,0.5463]
[1776510454419,66.24,76016.26,0.0,0.99486,1e-05,0.54955]
[1776510457443,66.24,76010.08,0.0,0.99483,1e-05,0.55306]
[1776510462477,66.24,76005.25,0.0,0.9948,1e-05,0.55582]
[1776510467512,66.24,76003.7,0.0,0.99479,1e-05,0.55671]
[1776510472547,66.24,76003.73,0.0,0.99479,1e-05,0.55669]
[1776510478592,66.24,76001.9,0.0,0.99478,1e-05,0.55774]
[1776510483625,66.24,75995.05,0.0,0.99473,1e-05,0.56168]
[1776510485639,66.24,75992.64,0.0,0.99472,1e-05,0.56308]
[1776510488662,66.24,75987.52,0.0,0.99469,1e-05,0.56604]
[1776510489679,66.24,75980.16,0.0,0.99464,1e-05,0.57034]
[1776510490677,66.24,75956.77,0.0,0.99449,1e-05,0.58416]
[1776510491698,66.24,75952.69,0.0,0.99447,1e-05,0.5866]
[1776510493699,66.24,75963.56,0.0,0.99454,1e-05,0.58012]
[1776510494714,66.24,75959.81,0.0,0.99451,1e-05,0.58235]
[1776510495719,66.24,75953.44,0.0,0.99447,1e-05,0.58615]
[1776510496727,66.24,75952.02,0.0,0.99446,1e-05,0.587]
[1776510497729,66.24,75958.45,0.0,0.9945,1e-05,0.58316]
[1776510498744,66.24,75951.68,0.0,0.99446,1e-05,0.58721]
[1776510499745,66.24,75950.14,0.0,0.99445,1e-05,0.58813]
[1776510504780,66.24,75952.54,0.0,0.99447,1e-05,0.58669]
[1776510509817,66.24,75956.88,0.0,0.99449,1e-05,0.58409]
[1776510514231,66.24,75940.22,0.0,0.9944,1e-05,0.59237]
[1776510515859,66.24,75939.99,0.0,0.9944,1e-05,0.59251]
[1776510517873,66.24,75946.22,0.0,0.99444,1e-05,0.58875]
[1776510520894,66.24,75949.44,0.0,0.99446,1e-05,0.58682]
[1776510525929,66.24,75951.19,0.0,0.99447,1e-05,0.58577]
[1776510529956,66.24,75959.28,0.0,0.99452,1e-05,0.58094]
[1776510530964,66.24,75968.13,0.0,0.99458,1e-05,0.5757]
[1776510531971,66.24,75965.88,0.0,0.99457,1e-05,0.57703]
[1776510534374,66.24,75965.27,0.0,0.99456,1e-05,0.57739]
[1776510538013,66.24,75968.26,0.0,0.99458,1e-05,0.57563]
[1776510541035,66.24,75974.75,0.0,0.99462,1e-05,0.57181]
[1776510542041,66.24,75983.47,0.0,0.99468,1e-05,0.56672]
[1776510543049,66.24,75988.67,0.0,0.99471,1e-05,0.5637]
[1776510544445,66.24,76000.94,0.0,0.99478,1e-05,0.55663]
[1776510550098,66.24,76001.09,0.0,0.99479,1e-05,0.55654]
[1776510554515,66.24,75990.1,0.0,0.99472,1e-05,0.56287]
[1776510559162,66.24,75995.61,0.0,0.99475,1e-05,0.55969]
[1776510561177,66.24,76004.07,0.0,0.9948,1e-05,0.55483]
[1776510566211,66.24,76005.67,0.0,0.99481,1e-05,0.55392]
[1776510572262,66.24,76008.69,0.0,0.99485,1e-05,0.55055]
[1776510576283,66.24,76003.57,0.0,0.99482,1e-05,0.55346]
[1776510578298,66.24,75998.46,0.0,0.99478,1e-05,0.55638]
[1776510583331,66.24,75997.03,0.0,0.99478,1e-05,0.5572]
[1776510588364,66.24,75996.48,0.0,0.99477,1e-05,0.55752]
[1776510593401,66.24,75995.22,0.0,0.99477,1e-05,0.55824]
[1776510598435,66.24,76000.24,0.0,0.9948,1e-05,0.55536]
[1776510603470,66.24,76000.91,0.0,0.9948,1e-05,0.55498]
[1776510607499,66.24,76009.8,0.0,0.99485,1e-05,0.54992]
[1776510608505,66.24,76015.74,0.0,0.99489,1e-05,0.54656]
[1776510609515,66.24,76016.44,0.0,0.99489,1e-05,0.54616]
[1776510611530,66.24,76024.46,0.0,0.99494,1e-05,0.54165]
[1776510612534,66.24,76031.8,0.0,0.99499,1e-05,0.53756]
[1776510613545,66.24,76035.37,0.0,0.99501,1e-05,0.53557]
[1776510614552,66.24,76040.12,0.0,0.99503,1e-05,0.53294]
[1776510619587,66.24,76047.64,0.0,0.99508,1e-05,0.5288]
[1776510620594,66.24,76061.75,0.0,0.99516,1e-05,0.52111]
[1776510621601,66.24,76066.5,0.0,0.99519,1e-05,0.51854]
[1776510623616,66.24,76072.84,0.0,0.99522,1e-05,0.51513]
[1776510628650,66.24,76066.64,0.0,0.99519,1e-05,0.51847]
[1776510635701,66.24,76064.98,0.0,0.99519,1e-05,0.51778]
[1776510640736,66.24,76062.27,0.0,0.99518,1e-05,0.51924]
[1776510645771,66.24,76062.0,0.0,0.99518,1e-05,0.51939]
[1776510650814,66.24,76063.71,0.0,0.99518,1e-05,0.51847]
[1776510655850,66.24,76067.18,0.0,0.9952,1e-05,0.5166]
[1776510659879,66.24,76072.45,0.0,0.99523,1e-05,0.51377]
[1776510665285,66.24,76074.41,0.0,0.99525,1e-05,0.51272]
[1776510670959,66.24,76063.47,0.0,0.99518,1e-05,0.5186]
[1776510671965,66.24,76047.77,0.0,0.99509,1e-05,0.52713]
[1776510672972,66.24,76046.16,0.0,0.99508,1e-05,0.52801]
[1776510678008,66.24,76045.13,0.0,0.99508,1e-05,0.52858]
[1776510683044,66.24,76046.76,0.0,0.99509,1e-05,0.52768]
[1776510685426,66.24,76054.19,0.0,0.99513,1e-05,0.52363]
[1776510687073,66.24,76055.1,0.0,0.99514,1e-05,0.52313]
[1776510691148,66.24,76061.96,0.0,0.99519,1e-05,0.51783]
[1776510693118,66.24,76047.5,0.0,0.99511,1e-05,0.52568]
[1776510694125,66.24,76047.44,0.0,0.99511,1e-05,0.52571]
[1776510695496,66.24,76055.8,0.0,0.99515,1e-05,0.52116]
[1776510696139,66.24,76059.27,0.0,0.99517,1e-05,0.51928]
[1776510699160,66.24,76060.84,0.0,0.99518,1e-05,0.51843]
[1776510704195,66.24,76063.01,0.0,0.9952,1e-05,0.51726]
[1776510709235,66.24,76067.23,0.0,0.99522,1e-05,0.51499]
[1776510710237,66.24,76061.4,0.0,0.99519,1e-05,0.51813]
[1776510711245,66.24,76058.06,0.0,0.99517,1e-05,0.51994]
[1776510712253,66.24,76052.78,0.0,0.99514,1e-05,0.5228]
[1776510713259,66.24,76039.76,0.0,0.99506,1e-05,0.52992]
[1776510714266,66.24,76030.58,0.0,0.99501,1e-05,0.53499]
[1776510715641,66.24,76031.51,0.0,0.99501,1e-05,0.53448]
[1776510720308,66.24,76036.88,0.0,0.99504,1e-05,0.53151]
[1776510725709,66.24,76035.36,0.0,0.99504,1e-05,0.53235]
[1776510731393,66.24,76040.85,0.0,0.99507,1e-05,0.52932]
[1776510736430,66.24,76039.26,0.0,0.99506,1e-05,0.5302]
[1776510741464,66.24,76037.9,0.0,0.99505,1e-05,0.53094]
[1776510746500,66.24,76035.43,0.0,0.99504,1e-05,0.53231]
[1776510752898,66.24,76034.88,0.0,0.99505,1e-05,0.531]
[1776510758586,66.24,76034.32,0.0,0.99504,1e-05,0.53131]
[1776510762968,66.24,76027.23,0.0,0.995,1e-05,0.53523]
[1776510764632,66.24,76023.35,0.0,0.99498,1e-05,0.53739]
[1776510767652,66.24,76019.45,0.0,0.99496,1e-05,0.53956]
[1776510772689,66.24,76020.03,0.0,0.99496,1e-05,0.53924]
[1776510776720,66.24,76014.96,0.0,0.99493,1e-05,0.54208]
[1776510778729,66.24,76008.52,0.0,0.99489,1e-05,0.5457]
[1776510779736,66.24,76001.06,0.0,0.99485,1e-05,0.54992]
[1776510784771,66.24,75999.28,0.0,0.99484,1e-05,0.55094]
[1776510788800,66.24,75994.2,0.0,0.9948,1e-05,0.55383]
[1776510793835,66.24,75996.85,0.0,0.99482,1e-05,0.55232]
[1776510799877,66.24,75995.77,0.0,0.99481,1e-05,0.55294]
[1776510800884,66.24,75991.13,0.0,0.99479,1e-05,0.55559]
[1776510805926,66.24,75988.0,0.0,0.99477,1e-05,0.55739]
[1776510806926,66.24,75979.95,0.0,0.99472,1e-05,0.56203]
[1776510807936,66.24,75973.34,0.0,0.99468,1e-05,0.56587]
[1776510808941,66.24,75972.91,0.0,0.99467,1e-05,0.56612]
[1776510811963,66.24,75967.5,0.0,0.99465,1e-05,0.56758]
[1776510812970,66.24,75959.82,0.0,0.99461,1e-05,0.57208]
[1776510813976,66.24,75954.53,0.0,0.99457,1e-05,0.57519]
[1776510818007,66.24,75948.5,0.0,0.99453,1e-05,0.57877]
[1776510823041,66.24,75944.35,0.0,0.99451,1e-05,0.58123]
[1776510827068,66.24,75949.78,0.0,0.99454,1e-05,0.57801]
[1776510830092,66.24,75954.94,0.0,0.99458,1e-05,0.57495]
[1776510831097,66.24,75961.37,0.0,0.99462,1e-05,0.57117]
[1776510832104,66.24,75961.72,0.0,0.99462,1e-05,0.57096]
[1776510837144,66.24,75963.35,0.0,0.99463,1e-05,0.57001]
[1776510838145,66.24,75975.9,0.0,0.99471,1e-05,0.56269]
[1776510839153,66.24,75982.78,0.0,0.99475,1e-05,0.55872]
[1776510840161,66.24,75980.45,0.0,0.99474,1e-05,0.56006]
[1776510843545,66.24,75986.22,0.0,0.99477,1e-05,0.55674]
[1776510846203,66.24,75995.74,0.0,0.99483,1e-05,0.55129]
[1776510847209,66.24,75999.42,0.0,0.99485,1e-05,0.5492]
[1776510852244,66.24,76003.02,0.0,0.99487,1e-05,0.54716]
[1776510856272,66.24,76009.65,0.0,0.99491,1e-05,0.54342]
[1776510858285,66.24,76013.11,0.0,0.99493,1e-05,0.54148]
[1776510863686,66.24,76017.69,0.0,0.99496,1e-05,0.53892]
[1776510869363,66.24,76015.78,0.0,0.99495,1e-05,0.53998]
[1776510873758,66.24,76007.04,0.0,0.99491,1e-05,0.54325]
[1776510875412,66.24,76002.53,0.0,0.99489,1e-05,0.54579]
[1776510877419,66.24,75994.93,0.0,0.99484,1e-05,0.5501]
[1776510882455,66.24,75995.02,0.0,0.99484,1e-05,0.55005]
[1776510887490,66.24,75991.82,0.0,0.99482,1e-05,0.55187]
[1776510889506,66.24,75988.63,0.0,0.9948,1e-05,0.55369]
[1776510893898,66.24,75983.33,0.0,0.99477,1e-05,0.55673]
[1776510895547,66.24,75978.18,0.0,0.99474,1e-05,0.55969]
[1776510897560,66.24,75975.04,0.0,0.99472,1e-05,0.56151]
[1776510902597,66.24,75972.73,0.0,0.9947,1e-05,0.56285]
[1776510903970,66.24,75965.01,0.0,0.99465,1e-05,0.56734]
[1776510907631,66.24,75956.9,0.0,0.9946,1e-05,0.57209]
[1776510912666,66.24,75957.11,0.0,0.9946,1e-05,0.57197]
[1776510916695,66.24,75962.29,0.0,0.99464,1e-05,0.56893]
[1776510918709,66.24,75963.62,0.0,0.99465,1e-05,0.56815]
[1776510920723,66.24,75956.69,0.0,0.9946,1e-05,0.57221]
[1776510921730,66.24,75952.92,0.0,0.99458,1e-05,0.57444]
[1776510925761,66.24,75959.31,0.0,0.99462,1e-05,0.57068]
[1776510934181,66.24,75960.22,0.0,0.99464,1e-05,0.56844]
[1776510935853,66.24,75966.59,0.0,0.99468,1e-05,0.56473]
[1776510936839,66.24,75970.71,0.0,0.99471,1e-05,0.56233]
[1776510937848,66.24,75977.84,0.0,0.99475,1e-05,0.55821]
[1776510939861,66.24,75987.32,0.0,0.99481,1e-05,0.55278]
[1776510944894,66.24,75992.81,0.0,0.99484,1e-05,0.54965]
[1776510947916,66.24,75999.84,0.0,0.99488,1e-05,0.54566]
[1776510948923,66.24,76011.44,0.0,0.99495,1e-05,0.53914]
[1776510950937,66.24,76018.79,0.0,0.995,1e-05,0.53505]
[1776510953957,66.24,76025.41,0.0,0.99504,1e-05,0.53138]
[1776510955977,66.24,76030.4,0.0,0.99507,1e-05,0.52863]
[1776510956984,66.24,76020.38,0.0,0.99501,1e-05,0.53417]
[1776510962019,66.24,76015.38,0.0,0.99498,1e-05,0.53695]
[1776510964033,66.24,76003.44,0.0,0.99491,1e-05,0.54363]
[1776510967054,66.24,75996.6,0.0,0.99486,1e-05,0.5475]
[1776510969068,66.24,75990.8,0.0,0.99483,1e-05,0.55079]
[1776510972089,66.24,75996.71,0.0,0.99487,1e-05,0.54743]
[1776510977123,66.24,75997.04,0.0,0.99487,1e-05,0.54725]
[1776510981152,66.24,76003.06,0.0,0.9949,1e-05,0.54385]
[1776510985184,66.24,76006.6,0.0,0.99492,1e-05,0.54186]
[1776510987194,66.24,75995.42,0.0,0.99486,1e-05,0.54817]
[1776510993236,66.24,75991.26,0.0,0.99485,1e-05,0.54887]
[1776510998272,66.24,75987.65,0.0,0.99483,1e-05,0.55093]
[1776511000286,66.24,75992.69,0.0,0.99486,1e-05,0.54806]
[1776511005321,66.24,75986.25,0.0,0.99482,1e-05,0.55172]
[1776511007334,66.24,75983.87,0.0,0.9948,1e-05,0.55308]
[1776511012374,66.24,75982.22,0.0,0.99479,1e-05,0.55403]
[1776511017405,66.24,75977.26,0.0,0.99476,1e-05,0.55687]
[1776511020794,66.24,75971.58,0.0,0.99473,1e-05,0.56015]
[1776511026475,66.24,75980.37,0.0,0.99478,1e-05,0.55509]
[1776511029496,66.24,75981.26,0.0,0.99479,1e-05,0.55458]
[1776511034547,66.24,75967.72,0.0,0.9947,1e-05,0.56238]
[1776511035552,66.24,75944.46,0.0,0.99456,1e-05,0.57601]
[1776511036562,66.24,75945.97,0.0,0.99457,1e-05,0.57512]
[1776511037566,66.24,75952.7,0.0,0.99461,1e-05,0.57115]
[1776511038574,66.24,75957.08,0.0,0.99464,1e-05,0.56858]
[1776511039583,66.24,75962.3,0.0,0.99467,1e-05,0.56553]
[1776511040934,66.24,75968.44,0.0,0.99471,1e-05,0.56197]
[1776511045623,66.24,75972.43,0.0,0.99473,1e-05,0.55966]
[1776511051005,66.24,75973.77,0.0,0.99476,1e-05,0.55721]
[1776511056701,66.24,75976.11,0.0,0.99477,1e-05,0.55586]
[1776511061749,66.24,75979.03,0.0,0.99479,1e-05,0.55419]
[1776511067785,66.24,75982.32,0.0,0.99481,1e-05,0.55231]
[1776511071147,66.24,75992.13,0.0,0.99487,1e-05,0.54673]
[1776511076852,66.24,75988.75,0.0,0.99485,1e-05,0.54864]
[1776511081883,66.24,75988.0,0.0,0.99484,1e-05,0.54907]
[1776511086919,66.24,75989.29,0.0,0.99485,1e-05,0.54834]
[1776511091288,66.24,75998.88,0.0,0.99491,1e-05,0.54291]
[1776511095985,66.24,76000.42,0.0,0.99492,1e-05,0.54205]
[1776511101358,66.24,76000.39,0.0,0.99492,1e-05,0.54207]
[1776511106054,66.24,76007.29,0.0,0.99496,1e-05,0.5382]
[1776511107062,66.24,76012.7,0.0,0.99499,1e-05,0.53518]
[1776511108069,66.24,76019.79,0.0,0.99503,1e-05,0.53125]
[1776511111094,66.24,76030.21,0.0,0.99511,1e-05,0.52392]
[1776511116129,66.24,76032.18,0.0,0.99512,1e-05,0.52284]
[1776511120158,66.24,76037.94,0.0,0.99515,1e-05,0.51971]
[1776511125198,66.24,76041.59,0.0,0.99517,1e-05,0.51774]
[1776511129221,66.24,76036.57,0.0,0.99514,1e-05,0.52046]
[1776511134256,66.24,76040.29,0.0,0.99517,1e-05,0.51844]
[1776511139290,66.24,76038.52,0.0,0.99516,1e-05,0.5194]
[1776511144326,66.24,76038.72,0.0,0.99516,1e-05,0.51929]
[1776511146340,66.24,76044.43,0.0,0.99519,1e-05,0.5162]
[1776511151376,66.24,76046.4,0.0,0.9952,1e-05,0.51514]
[1776511157419,66.24,76048.19,0.0,0.99521,1e-05,0.51418]
[1776511162455,66.24,76054.86,0.0,0.99525,1e-05,0.5106]
[1776511163460,66.24,76064.49,0.0,0.9953,1e-05,0.50548]
[1776511164470,66.24,76070.6,0.0,0.99534,1e-05,0.50225]
[1776511165475,66.24,76071.72,0.0,0.99534,1e-05,0.50167]
[1776511170510,66.24,76069.89,0.0,0.99533,1e-05,0.50263]
[1776511173535,66.24,76076.15,0.0,0.99538,1e-05,0.49779]
[1776511177560,66.24,76088.46,0.0,0.99545,1e-05,0.49139]
[1776511178567,66.24,76092.33,0.0,0.99547,1e-05,0.4894]
[1776511183603,66.24,76095.18,0.0,0.99549,1e-05,0.48793]
[1776511184609,66.24,76081.73,0.0,0.99541,1e-05,0.49488]
[1776511185616,66.24,76082.72,0.0,0.99542,1e-05,0.49437]
[1776511190653,66.24,76081.49,0.0,0.99541,1e-05,0.49501]
[1776511194679,66.24,76069.86,0.0,0.99535,1e-05,0.50109]
[1776511195687,66.24,76062.75,0.0,0.99531,1e-05,0.50484]
[1776511196698,66.24,76061.66,0.0,0.9953,1e-05,0.50542]
[1776511197701,66.24,76067.18,0.0,0.99533,1e-05,0.5025]
[1776511198708,66.24,76070.38,0.0,0.99535,1e-05,0.50082]
[1776511202736,66.24,76070.71,0.0,0.99535,1e-05,0.50065]
[1776511204750,66.24,76064.96,0.0,0.99532,1e-05,0.50367]
[1776511210125,66.24,76072.8,0.0,0.99536,1e-05,0.49955]
[1776511215829,66.24,76079.81,0.0,0.9954,1e-05,0.49588]
[1776511216836,66.24,76085.88,0.0,0.99543,1e-05,0.49273]
[1776511218849,66.24,76086.18,0.0,0.99544,1e-05,0.49257]
[1776511222877,66.24,76078.81,0.0,0.9954,1e-05,0.4964]
[1776511227912,66.24,76080.8,0.0,0.99541,1e-05,0.49537]
[1776511230265,66.24,76072.42,0.0,0.99536,1e-05,0.49975]
[1776511236975,66.24,76070.98,0.0,0.99537,1e-05,0.49895]
[1776511242010,66.24,76067.45,0.0,0.99535,1e-05,0.50081]
[1776511245033,66.24,76055.33,0.0,0.99528,1e-05,0.50721]
[1776511246037,66.24,76047.29,0.0,0.99523,1e-05,0.5115]
[1776511247045,66.24,76046.94,0.0,0.99523,1e-05,0.51169]
[1776511252080,66.24,76049.39,0.0,0.99525,1e-05,0.51038]
[1776511257115,66.24,76041.7,0.0,0.9952,1e-05,0.5145]
[1776511259128,66.24,76040.15,0.0,0.99519,1e-05,0.51534]
[1776511266178,66.24,76037.31,0.0,0.99518,1e-05,0.51687]
[1776511271215,66.24,76036.76,0.0,0.99517,1e-05,0.51717]
[1776511276248,66.24,76032.66,0.0,0.99515,1e-05,0.51939]
[1776511281283,66.24,76030.26,0.0,0.99514,1e-05,0.52069]
[1776511286318,66.24,76027.9,0.0,0.99512,1e-05,0.52198]
[1776511291354,66.24,76030.16,0.0,0.99515,1e-05,0.51915]
[1776511293371,66.24,76030.99,0.0,0.99516,1e-05,0.5187]
[1776511295383,66.24,76037.11,0.0,0.99519,1e-05,0.51539]
[1776511296389,66.24,76041.42,0.0,0.99522,1e-05,0.51307]
[1776511300417,66.24,76044.78,0.0,0.99523,1e-05,0.51127]
[1776511305451,66.24,76048.04,0.0,0.99525,1e-05,0.50953]
[1776511310488,66.24,76047.49,0.0,0.99525,1e-05,0.50982]
[1776511315523,66.24,76043.14,0.0,0.99523,1e-05,0.51215]
[1776511317536,66.24,76049.41,0.0,0.99526,1e-05,0.5088]
[1776511322571,66.24,76060.32,0.0,0.99532,1e-05,0.50301]
[1776511323579,66.24,76066.61,0.0,0.99536,1e-05,0.4997]
[1776511324586,66.24,76067.03,0.0,0.99536,1e-05,0.49948]
[1776511329621,66.24,76067.99,0.0,0.99536,1e-05,0.49897]
[1776511335663,66.24,76067.24,0.0,0.99536,1e-05,0.49937]
[1776511341068,66.24,76072.2,0.0,0.99539,1e-05,0.49677]
[1776511346741,66.24,76073.96,0.0,0.9954,1e-05,0.49585]
[1776511349761,66.24,76079.9,0.0,0.99543,1e-05,0.49276]
[1776511351142,66.24,76084.17,0.0,0.99547,1e-05,0.48902]
[1776511356812,66.24,76083.46,0.0,0.99546,1e-05,0.48939]
[1776511361845,66.24,76083.95,0.0,0.99547,1e-05,0.48914]
[1776511366880,66.24,76075.81,0.0,0.99542,1e-05,0.49335]
[1776511371932,66.24,76077.97,0.0,0.99543,1e-05,0.49223]
[1776511376965,66.24,76077.98,0.0,0.99543,1e-05,0.49222]
[1776511379987,66.24,76083.29,0.0,0.99546,1e-05,0.48948]
[1776511385023,66.24,76082.63,0.0,0.99546,1e-05,0.48982]
[1776511390058,66.24,76082.78,0.0,0.99546,1e-05,0.48974]
[1776511397109,66.24,76085.03,0.0,0.99547,1e-05,0.48858]
[1776511400136,66.24,76068.42,0.0,0.99538,1e-05,0.4972]
[1776511401143,66.24,76062.13,0.0,0.99535,1e-05,0.5005]
[1776511405171,66.24,76068.03,0.0,0.99538,1e-05,0.4974]
[1776511408550,66.24,76062.32,0.0,0.99535,1e-05,0.5004]
[1776511409199,66.24,76062.32,0.0,0.99535,1e-05,0.5004]
[1776511414234,66.24,76060.96,0.0,0.99535,1e-05,0.49956]
[1776511418624,66.24,76066.41,0.0,0.99538,1e-05,0.49671]
[1776511424304,66.24,76066.95,0.0,0.99539,1e-05,0.49642]
[1776511428693,66.24,76072.72,0.0,0.99542,1e-05,0.49342]
[1776511434376,66.24,76072.79,0.0,0.99542,1e-05,0.49338]
[1776511439411,66.24,76073.33,0.0,0.99542,1e-05,0.4931]
[1776511444446,66.24,76071.58,0.0,0.99541,1e-05,0.49401]
[1776511449482,66.24,76071.22,0.0,0.99541,1e-05,0.4942]
[1776511454516,66.24,76073.05,0.0,0.99542,1e-05,0.49325]
[1776511459550,66.24,76074.73,0.0,0.99543,1e-05,0.49237]
[1776511464586,66.24,76076.64,0.0,0.99544,1e-05,0.49138]
[1776511469621,66.24,76077.43,0.0,0.99544,1e-05,0.49097]
[1776511474656,66.24,76076.65,0.0,0.99545,1e-05,0.48985]
[1776511479693,66.24,76075.45,0.0,0.99545,1e-05,0.49047]
[1776511484725,66.24,76077.62,0.0,0.99546,1e-05,0.48934]
[1776511489761,66.24,76074.83,0.0,0.99544,1e-05,0.49079]
[1776511494802,66.24,76074.52,0.0,0.99544,1e-05,0.49095]
[1776511501852,66.24,76073.39,0.0,0.99544,1e-05,0.49153]
[1776511504873,66.24,76064.66,0.0,0.99539,1e-05,0.49607]
[1776511509253,66.24,76063.61,0.0,0.99538,1e-05,0.49662]
[1776511514942,66.24,76064.33,0.0,0.99539,1e-05,0.49625]
[1776511520984,66.24,76063.18,0.0,0.99538,1e-05,0.49685]
[1776511526021,66.24,76062.09,0.0,0.99537,1e-05,0.49742]
[1776511532063,66.24,76062.62,0.0,0.99539,1e-05,0.49559]
[1776511537098,66.24,76062.48,0.0,0.99539,1e-05,0.49567]
[1776511543140,66.24,76064.3,0.0,0.9954,1e-05,0.49472]
[1776511548174,66.24,76067.51,0.0,0.99542,1e-05,0.49305]
[1776511554218,66.24,76066.66,0.0,0.99541,1e-05,0.49349]
[1776511559605,66.24,76071.03,0.0,0.99544,1e-05,0.49122]
[1776511565298,66.24,76070.73,0.0,0.99544,1e-05,0.49138]
[1776511568315,66.24,76063.67,0.0,0.9954,1e-05,0.49505]
[1776511573350,66.24,76059.63,0.0,0.99537,1e-05,0.49716]
[1776511578385,66.24,76053.65,0.0,0.99534,1e-05,0.5003]
[1776511582413,66.24,76049.24,0.0,0.99532,1e-05,0.50262]
[1776511587448,66.24,76049.35,0.0,0.99532,1e-05,0.50256]
[1776511593490,66.24,76047.46,0.0,0.99532,1e-05,0.502]
[1776511598524,66.24,76049.71,0.0,0.99533,1e-05,0.50081]
[1776511605573,66.24,76049.55,0.0,0.99533,1e-05,0.5009]
[1776511610628,66.24,76049.04,0.0,0.99533,1e-05,0.50117]
[1776511615645,66.24,76046.63,0.0,0.99532,1e-05,0.50244]
[1776511620680,66.24,76047.32,0.0,0.99532,1e-05,0.50207]
[1776511626721,66.24,76050.65,0.0,0.99534,1e-05,0.50032]
[1776511635785,66.24,76049.62,0.0,0.99533,1e-05,0.50086]
[1776511641827,66.24,76049.77,0.0,0.99533,1e-05,0.50078]
[1776511646861,66.24,76050.94,0.0,0.99534,1e-05,0.50017]
[1776511650890,66.24,76056.03,0.0,0.99537,1e-05,0.49749]
[1776511655926,66.24,76056.29,0.0,0.99538,1e-05,0.49581]
[1776511660959,66.24,76059.55,0.0,0.9954,1e-05,0.49411]
[1776511668014,66.24,76058.96,0.0,0.9954,1e-05,0.49441]
[1776511674054,66.24,76059.29,0.0,0.9954,1e-05,0.49424]
[1776511680448,66.24,76059.42,0.0,0.9954,1e-05,0.49417]
[1776511684125,66.24,76052.88,0.0,0.99537,1e-05,0.49759]
[1776511685134,66.24,76053.1,0.0,0.99537,1e-05,0.49748]
[1776511690518,66.24,76055.6,0.0,0.99538,1e-05,0.49617]
[1776511696212,66.24,76054.61,0.0,0.99537,1e-05,0.49669]
[1776511702252,66.24,76051.97,0.0,0.99536,1e-05,0.49807]
[1776511708294,66.24,76050.67,0.0,0.99535,1e-05,0.49875]
[1776511714338,66.24,76051.05,0.0,0.99537,1e-05,0.497]
[1776511720728,66.24,76051.26,0.0,0.99537,1e-05,0.49689]
[1776511726419,66.24,76051.2,0.0,0.99537,1e-05,0.49692]
[1776511731455,66.24,76051.3,0.0,0.99537,1e-05,0.49687]
[1776511736490,66.24,76050.89,0.0,0.99537,1e-05,0.49708]
[1776511742532,66.24,76053.61,0.0,0.99538,1e-05,0.49566]
[1776511750939,66.24,76053.51,0.0,0.99538,1e-05,0.49571]
[1776511757637,66.24,76054.32,0.0,0.99539,1e-05,0.49529]
[1776511762672,66.24,76062.09,0.0,0.99543,1e-05,0.49124]
[1776511765695,66.24,76069.5,0.0,0.99547,1e-05,0.48741]
[1776511766700,66.24,76076.87,0.0,0.99551,1e-05,0.48363]
[1776511771738,66.24,76078.21,0.0,0.99553,1e-05,0.48142]
[1776511776770,66.24,76078.4,0.0,0.99553,1e-05,0.48133]
[1776511781804,66.24,76078.77,0.0,0.99553,1e-05,0.48114]
[1776511786839,66.24,76079.43,0.0,0.99554,1e-05,0.4808]
[1776511792882,66.24,76082.45,0.0,0.99555,1e-05,0.47927]
[1776511797917,66.24,76082.83,0.0,0.99556,1e-05,0.47907]
[1776511802953,66.24,76075.25,0.0,0.99552,1e-05,0.48294]
[1776511807990,66.24,76075.35,0.0,0.99552,1e-05,0.48288]
[1776511813025,66.24,76076.56,0.0,0.99552,1e-05,0.48227]
[1776511817050,66.24,76082.23,0.0,0.99555,1e-05,0.47938]
[1776511822086,66.24,76086.83,0.0,0.99558,1e-05,0.47705]
[1776511828130,66.24,76089.12,0.0,0.99559,1e-05,0.47589]
[1776511833164,66.24,76088.55,0.0,0.9956,1e-05,0.47467]
[1776511839208,66.24,76088.17,0.0,0.9956,1e-05,0.47486]
[1776511844242,66.24,76088.41,0.0,0.9956,1e-05,0.47474]
[1776511849278,66.24,76090.33,0.0,0.99561,1e-05,0.47378]
[1776511854314,66.24,76089.47,0.0,0.9956,1e-05,0.47421]
[1776511859350,66.24,76089.54,0.0,0.99561,1e-05,0.47417]
[1776511864385,66.24,76092.26,0.0,0.99562,1e-05,0.47281]
[1776511869419,66.24,76096.58,0.0,0.99564,1e-05,0.47064]
[1776511874455,66.24,76097.63,0.0,0.99565,1e-05,0.47012]
[1776511880497,66.24,76097.93,0.0,0.99565,1e-05,0.46997]
[1776511885532,66.24,76099.59,0.0,0.99566,1e-05,0.46914]
[1776511888553,66.24,76106.24,0.0,0.99569,1e-05,0.46583]
[1776511891574,66.24,76112.76,0.0,0.99574,1e-05,0.46113]
[1776511893588,66.24,76121.68,0.0,0.99579,1e-05,0.45677]
[1776511898626,66.24,76127.68,0.0,0.99582,1e-05,0.45385]
[1776511900637,66.24,76133.61,0.0,0.99585,1e-05,0.45098]
[1776511905674,66.24,76132.39,0.0,0.99584,1e-05,0.45157]
[1776511910709,66.24,76133.82,0.0,0.99585,1e-05,0.45088]
[1776511915743,66.24,76134.24,0.0,0.99585,1e-05,0.45068]
[1776511920778,66.24,76137.56,0.0,0.99587,1e-05,0.44908]
[1776511925813,66.24,76134.3,0.0,0.99585,1e-05,0.45065]
[1776511930849,66.24,76140.42,0.0,0.99588,0.0,0.44771]
[1776511931856,66.24,76150.71,0.0,0.99593,0.0,0.4428]
[1776511933870,66.24,76156.28,0.0,0.99596,0.0,0.44016]
[1776511938904,66.24,76163.9,0.0,0.996,0.0,0.43657]
[1776511940917,66.24,76171.93,0.0,0.99603,0.0,0.43282]
[1776511941927,66.24,76180.97,0.0,0.99608,0.0,0.42863]
[1776511943940,66.24,76175.0,0.0,0.99605,0.0,0.43139]
[1776511948974,66.24,76176.14,0.0,0.99605,0.0,0.43086]
[1776511954009,66.24,76178.81,0.0,0.99608,0.0,0.42823]
[1776511957030,66.24,76172.82,0.0,0.99605,0.0,0.43101]
[1776511962069,66.24,76166.44,0.0,0.99602,0.0,0.43397]
[1776511963071,66.24,76158.39,0.0,0.99598,0.0,0.43775]
[1776511965086,66.24,76146.1,0.0,0.99592,0.0,0.44356]
[1776511971128,66.24,76141.7,0.0,0.9959,0.0,0.44566]
[1776511975159,66.24,76136.01,0.0,0.99587,1e-05,0.44838]
[1776511980192,66.24,76130.37,0.0,0.99584,1e-05,0.45109]
[1776511984220,66.24,76123.83,0.0,0.99581,1e-05,0.45426]
[1776511989255,66.24,76118.49,0.0,0.99578,1e-05,0.45686]
[1776511994290,66.24,76117.29,0.0,0.99578,1e-05,0.45745]
[1776511997317,66.24,76110.12,0.0,0.99574,1e-05,0.46096]
[1776512001346,66.24,76106.82,0.0,0.99572,1e-05,0.46259]
[1776512006381,66.24,76106.33,0.0,0.99572,1e-05,0.46283]
[1776512011417,66.24,76105.4,0.0,0.99573,1e-05,0.46181]
[1776512018467,66.24,76105.21,0.0,0.99573,1e-05,0.4619]
[1776512024510,66.24,76105.42,0.0,0.99573,1e-05,0.4618]
[1776512031558,66.24,76105.29,0.0,0.99573,1e-05,0.46186]
[1776512036593,66.24,76105.03,0.0,0.99573,1e-05,0.46199]
[1776512042635,66.24,76104.65,0.0,0.99572,1e-05,0.46218]
[1776512043642,66.24,76110.01,0.0,0.99575,1e-05,0.45954]
[1776512044650,66.24,76111.99,0.0,0.99576,1e-05,0.45857]
[1776512048677,66.24,76117.39,0.0,0.99579,1e-05,0.45594]
[1776512053712,66.24,76117.52,0.0,0.99579,1e-05,0.45587]
[1776512059754,66.24,76117.46,0.0,0.99579,1e-05,0.4559]
[1776512064789,66.24,76119.74,0.0,0.9958,1e-05,0.45479]
[1776512069824,66.24,76119.89,0.0,0.9958,1e-05,0.45472]
[1776512075867,66.24,76119.92,0.0,0.99582,1e-05,0.45325]
[1776512080901,66.24,76121.84,0.0,0.99583,1e-05,0.45232]
[1776512085939,66.24,76122.96,0.0,0.99583,1e-05,0.45177]
[1776512090971,66.24,76124.62,0.0,0.99584,1e-05,0.45097]
[1776512096011,66.24,76124.49,0.0,0.99584,1e-05,0.45103]
[1776512102053,66.24,76123.33,0.0,0.99583,1e-05,0.4516]
[1776512104063,66.24,76104.08,0.0,0.99573,1e-05,0.46099]
[1776512105070,66.24,76094.2,0.0,0.99568,1e-05,0.46587]
[1776512106078,66.24,76087.18,0.0,0.99565,1e-05,0.46937]
[1776512111112,66.24,76089.43,0.0,0.99566,1e-05,0.46824]
[1776512113126,66.24,76081.43,0.0,0.99562,1e-05,0.47225]
[1776512118162,66.24,76077.67,0.0,0.9956,1e-05,0.47414]
[1776512125215,66.24,76074.61,0.0,0.99558,1e-05,0.47569]
[1776512127223,66.24,76066.87,0.0,0.99554,1e-05,0.47962]
[1776512128231,66.24,76061.01,0.0,0.99551,1e-05,0.48261]
[1776512130244,66.24,76054.75,0.0,0.99547,1e-05,0.48582]
[1776512132259,66.24,76051.09,0.0,0.99547,1e-05,0.48617]
[1776512137294,66.24,76048.08,0.0,0.99545,1e-05,0.48773]
[1776512142329,66.24,76046.3,0.0,0.99544,1e-05,0.48865]
[1776512147364,66.24,76049.9,0.0,0.99546,1e-05,0.48679]
[1776512152399,66.24,76047.35,0.0,0.99545,1e-05,0.48811]
[1776512158442,66.24,76046.28,0.0,0.99544,1e-05,0.48866]
[1776512163478,66.24,76045.27,0.0,0.99544,1e-05,0.48918]
[1776512168513,66.24,76040.47,0.0,0.99541,1e-05,0.49168]
[1776512172543,66.24,76024.97,0.0,0.99532,1e-05,0.4998]
[1776512173548,66.24,76019.71,0.0,0.99529,1e-05,0.50258]
[1776512175561,66.24,76017.96,0.0,0.99528,1e-05,0.50351]
[1776512178936,66.24,76011.04,0.0,0.99524,1e-05,0.5072]
[1776512180603,66.24,76005.76,0.0,0.99521,1e-05,0.51003]
[1776512185636,66.24,76005.83,0.0,0.99521,1e-05,0.50999]
[1776512190667,66.24,76005.31,0.0,0.99521,1e-05,0.51027]
[1776512195702,66.24,76014.02,0.0,0.99528,1e-05,0.50403]
[1776512196709,66.24,76021.39,0.0,0.99532,1e-05,0.50012]
[1776512201744,66.24,76021.32,0.0,0.99532,1e-05,0.50016]
[1776512206779,66.24,76020.46,0.0,0.99531,1e-05,0.50062]
[1776512209145,66.24,76008.32,0.0,0.99524,1e-05,0.50707]
[1776512210809,66.24,76005.73,0.0,0.99523,1e-05,0.50846]
[1776512215842,66.24,76004.92,0.0,0.99522,1e-05,0.50889]
[1776512220877,66.24,76006.05,0.0,0.99523,1e-05,0.50829]
[1776512221885,66.24,76000.57,0.0,0.9952,1e-05,0.51123]
[1776512226923,66.24,76003.43,0.0,0.99522,1e-05,0.50969]
[1776512230954,66.24,76010.89,0.0,0.99526,1e-05,0.5057]
[1776512235987,66.24,76011.06,0.0,0.99526,1e-05,0.50561]
[1776512241029,66.24,76008.76,0.0,0.99525,1e-05,0.50684]
[1776512247071,66.24,76011.13,0.0,0.99526,1e-05,0.50557]
[1776512254120,66.24,76015.95,0.0,0.9953,1e-05,0.50143]
[1776512256133,66.24,76024.93,0.0,0.99535,1e-05,0.49669]
[1776512261170,66.24,76026.24,0.0,0.99536,1e-05,0.49601]
[1776512266204,66.24,76029.51,0.0,0.99538,1e-05,0.49429]
[1776512272246,66.24,76029.85,0.0,0.99538,1e-05,0.49411]
[1776512276277,66.24,76035.89,0.0,0.99541,1e-05,0.49096]
[1776512281312,66.24,76036.54,0.0,0.99542,1e-05,0.49063]
[1776512286347,66.24,76037.37,0.0,0.99542,1e-05,0.49019]
[1776512291387,66.24,76034.39,0.0,0.9954,1e-05,0.49174]
[1776512295410,66.24,76026.87,0.0,0.99536,1e-05,0.49568]
[1776512300444,66.24,76024.0,0.0,0.99535,1e-05,0.49718]
[1776512305480,66.24,76024.25,0.0,0.99535,1e-05,0.49705]
[1776512310521,66.24,76019.92,0.0,0.99532,1e-05,0.49933]
[1776512315554,66.24,76020.83,0.0,0.99534,1e-05,0.49729]
[1776512317568,66.24,76011.35,0.0,0.99529,1e-05,0.5023]
[1776512318577,66.24,76006.03,0.0,0.99526,1e-05,0.50513]
[1776512319582,66.24,75999.84,0.0,0.99522,1e-05,0.50844]
[1776512321596,66.24,75993.28,0.0,0.99519,1e-05,0.51197]
[1776512326634,66.24,75987.22,0.0,0.99515,1e-05,0.51525]
[1776512329652,66.24,75981.53,0.0,0.99512,1e-05,0.51834]
[1776512330677,66.24,75974.41,0.0,0.99508,1e-05,0.52224]
[1776512331670,66.24,75966.04,0.0,0.99503,1e-05,0.52685]
[1776512332677,66.24,75958.18,0.0,0.99498,1e-05,0.53121]
[1776512333684,66.24,75955.39,0.0,0.99496,1e-05,0.53277]
[1776512338719,66.24,75956.95,0.0,0.99497,1e-05,0.5319]
[1776512343759,66.24,75962.01,0.0,0.995,1e-05,0.52908]
[1776512345769,66.24,75951.25,0.0,0.99494,1e-05,0.53508]
[1776512346776,66.24,75950.0,0.0,0.99493,1e-05,0.53578]
[1776512351824,66.24,75942.05,0.0,0.99488,1e-05,0.54026]
[1776512354845,66.24,75939.24,0.0,0.99487,1e-05,0.54185]
[1776512356859,66.24,75945.22,0.0,0.9949,1e-05,0.53847]
[1776512361895,66.24,75944.69,0.0,0.9949,1e-05,0.53877]
[1776512366955,66.24,75937.07,0.0,0.99485,1e-05,0.54308]
[1776512367945,66.24,75931.0,0.0,0.99482,1e-05,0.54653]
[1776512368952,66.24,75924.81,0.0,0.99478,1e-05,0.55008]
[1776512370299,66.24,75911.7,0.0,0.9947,1e-05,0.55764]
[1776512370977,66.24,75911.7,0.0,0.9947,1e-05,0.55764]
[1776512372993,66.24,75887.55,0.0,0.99456,1e-05,0.57009]
[1776512373983,66.24,75860.34,0.0,0.99438,1e-05,0.58639]
[1776512374990,66.24,75867.12,0.0,0.99442,1e-05,0.58229]
[1776512376006,66.24,75870.18,0.0,0.99444,1e-05,0.58045]
[1776512378010,66.24,75868.33,0.0,0.99443,1e-05,0.58156]
[1776512379018,66.24,75871.66,0.0,0.99445,1e-05,0.57956]
[1776512381032,66.24,75874.3,0.0,0.99447,1e-05,0.57797]
[1776512386067,66.24,75877.85,0.0,0.99449,1e-05,0.57585]
[1776512388081,66.24,75869.64,0.0,0.99444,1e-05,0.58077]
[1776512389088,66.24,75871.74,0.0,0.99446,1e-05,0.57951]
[1776512390447,66.24,75859.69,0.0,0.99438,1e-05,0.58678]
[1776512391102,66.24,75859.69,0.0,0.99438,1e-05,0.58678]
[1776512395140,66.24,75851.62,0.0,0.99432,1e-05,0.59169]
[1776512396143,66.24,75841.38,0.0,0.99425,1e-05,0.59798]
[1776512397148,66.24,75842.74,0.0,0.99426,1e-05,0.59714]
[1776512400523,66.24,75834.43,0.0,0.99421,1e-05,0.60227]
[1776512401195,66.24,75834.43,0.0,0.99421,1e-05,0.60227]
[1776512402195,66.24,75826.73,0.0,0.99415,1e-05,0.60707]
[1776512403210,66.24,75825.9,0.0,0.99415,1e-05,0.60759]
[1776512406224,66.24,75835.19,0.0,0.99421,1e-05,0.6018]
[1776512408577,66.24,75820.2,0.0,0.99411,1e-05,0.61116]
[1776512409247,66.24,75820.2,0.0,0.99411,1e-05,0.61116]
[1776512412269,66.24,75815.73,0.0,0.99408,1e-05,0.61397]
[1776512417303,66.24,75824.29,0.0,0.99414,1e-05,0.60859]
[1776512419318,66.24,75826.91,0.0,0.99415,1e-05,0.60695]
[1776512424353,66.24,75827.84,0.0,0.99416,1e-05,0.60637]
[1776512429388,66.24,75823.16,0.0,0.99413,1e-05,0.6093]
[1776512431401,66.24,75810.45,0.0,0.99406,1e-05,0.61548]
[1776512432410,66.24,75807.42,0.0,0.99404,1e-05,0.61739]
[1776512436438,66.24,75803.06,0.0,0.99401,1e-05,0.62016]
[1776512441473,66.24,75802.2,0.0,0.994,1e-05,0.62071]
[1776512446508,66.24,75804.83,0.0,0.99402,1e-05,0.61904]
[1776512451545,66.24,75801.99,0.0,0.994,1e-05,0.62084]
[1776512456589,66.24,75797.82,0.0,0.99397,1e-05,0.6235]
[1776512457595,66.24,75789.21,0.0,0.99391,1e-05,0.62903]
[1776512458602,66.24,75790.01,0.0,0.99391,1e-05,0.62851]
[1776512463639,66.24,75789.49,0.0,0.99391,1e-05,0.62885]
[1776512467666,66.24,75781.03,0.0,0.99385,1e-05,0.63431]
[1776512468672,66.24,75777.2,0.0,0.99382,1e-05,0.6368]
[1776512470686,66.24,75783.8,0.0,0.99387,1e-05,0.63252]
[1776512471693,66.24,75794.42,0.0,0.99394,1e-05,0.62568]
[1776512472700,66.24,75798.32,0.0,0.99397,1e-05,0.62318]
[1776512478746,66.24,75798.86,0.0,0.99398,1e-05,0.62284]
[1776512483786,66.24,75800.95,0.0,0.99399,1e-05,0.6215]
[1776512488822,66.24,75802.79,0.0,0.994,1e-05,0.62033]
[1776512493856,66.24,75798.56,0.0,0.99399,1e-05,0.62119]
[1776512495877,66.24,75784.55,0.0,0.99389,1e-05,0.63017]
[1776512496877,66.24,75775.1,0.0,0.99382,1e-05,0.63629]
[1776512501915,66.24,75776.25,0.0,0.99383,1e-05,0.63554]
[1776512506958,66.24,75790.83,0.0,0.99394,1e-05,0.62613]
[1776512507967,66.24,75806.25,0.0,0.99405,1e-05,0.6163]
[1776512511991,66.24,75812.9,0.0,0.99409,1e-05,0.6121]
[1776512514007,66.24,75822.16,0.0,0.99416,1e-05,0.6063]
[1776512515014,66.24,75833.72,0.0,0.99423,1e-05,0.59912]
[1776512518036,66.24,75838.83,0.0,0.99427,1e-05,0.59597]
[1776512523071,66.24,75844.14,0.0,0.9943,1e-05,0.59271]
[1776512525085,66.24,75857.3,0.0,0.99439,1e-05,0.5847]
[1776512526093,66.24,75865.15,0.0,0.99444,1e-05,0.57996]
[1776512527101,66.24,75866.31,0.0,0.99445,1e-05,0.57927]
[1776512529464,66.24,75879.16,0.0,0.99454,1e-05,0.57159]
[1776512531133,66.24,75881.07,0.0,0.99455,1e-05,0.57046]
[1776512534153,66.24,75875.74,0.0,0.99451,1e-05,0.57363]
[1776512539534,66.24,75876.63,0.0,0.99452,1e-05,0.5731]
[1776512543222,66.24,75881.71,0.0,0.99455,1e-05,0.57008]
[1776512545236,66.24,75872.66,0.0,0.99449,1e-05,0.57546]
[1776512546243,66.24,75859.42,0.0,0.99441,1e-05,0.58342]
[1776512547251,66.24,75852.02,0.0,0.99436,1e-05,0.5879]
[1776512548258,66.24,75851.87,0.0,0.99436,1e-05,0.58799]
[1776512551278,66.24,75845.99,0.0,0.99433,1e-05,0.5898]
[1776512555317,66.24,75851.3,0.0,0.99437,1e-05,0.58657]
[1776512556360,66.24,75858.28,0.0,0.99442,1e-05,0.58234]
[1776512557335,66.24,75852.09,0.0,0.99437,1e-05,0.58609]
[1776512558338,66.24,75848.27,0.0,0.99435,1e-05,0.58841]
[1776512561363,66.24,75843.09,0.0,0.99431,1e-05,0.59157]
[1776512565387,66.24,75835.67,0.0,0.99426,1e-05,0.59612]
[1776512566394,66.24,75828.68,0.0,0.99422,1e-05,0.60044]
[1776512569757,66.24,75818.64,0.0,0.99415,1e-05,0.60669]
[1776512575459,66.24,75815.8,0.0,0.99413,1e-05,0.60846]
[1776512580494,66.24,75817.27,0.0,0.99414,1e-05,0.60754]
[1776512585530,66.24,75814.96,0.0,0.99412,1e-05,0.60899]
[1776512590565,66.24,75815.87,0.0,0.99413,1e-05,0.60842]
[1776512595605,66.24,75799.61,0.0,0.99402,1e-05,0.61868]
[1776512596607,66.24,75793.21,0.0,0.99397,1e-05,0.62275]
[1776512597614,66.24,75786.92,0.0,0.99393,1e-05,0.62678]
[1776512598621,66.24,75782.49,0.0,0.99389,1e-05,0.62963]
[1776512599968,66.24,75777.64,0.0,0.99386,1e-05,0.63277]
[1776512605673,66.24,75780.74,0.0,0.99388,1e-05,0.63076]
[1776512610705,66.24,75776.12,0.0,0.99385,1e-05,0.63375]
[1776512616747,66.24,75772.36,0.0,0.99384,1e-05,0.63432]
[1776512620775,66.24,75779.46,0.0,0.99389,1e-05,0.62973]
[1776512625814,66.24,75776.78,0.0,0.99387,1e-05,0.63146]
[1776512628837,66.24,75771.67,0.0,0.99383,1e-05,0.63477]
[1776512630848,66.24,75770.54,0.0,0.99383,1e-05,0.6355]
[1776512633868,66.24,75775.35,0.0,0.99386,1e-05,0.63238]
[1776512638904,66.24,75774.68,0.0,0.99386,1e-05,0.63282]
[1776512643948,66.24,75785.65,0.0,0.99394,1e-05,0.62574]
[1776512644948,66.24,75797.23,0.0,0.99402,1e-05,0.61835]
[1776512645955,66.24,75797.68,0.0,0.99402,1e-05,0.61806]
[1776512650994,66.24,75802.35,0.0,0.99405,1e-05,0.6151]
[1776512656024,66.24,75804.34,0.0,0.99407,1e-05,0.61385]
[1776512660056,66.24,75814.62,0.0,0.99414,1e-05,0.60738]
[1776512665088,66.24,75818.35,0.0,0.99416,1e-05,0.60505]
[1776512666095,66.24,75828.52,0.0,0.99423,1e-05,0.59874]
[1776512668109,66.24,75835.9,0.0,0.99428,1e-05,0.59419]
[1776512673144,66.24,75836.66,0.0,0.9943,1e-05,0.59194]
[1776512678179,66.24,75837.4,0.0,0.99431,1e-05,0.59149]
[1776512683214,66.24,75835.29,0.0,0.9943,1e-05,0.59278]
[1776512688249,66.24,75833.66,0.0,0.99428,1e-05,0.59378]
[1776512693284,66.24,75833.89,0.0,0.99429,1e-05,0.59364]
[1776512699325,66.24,75831.42,0.0,0.99427,1e-05,0.59516]
[1776512704360,66.24,75833.93,0.0,0.99429,1e-05,0.59361]
[1776512709396,66.24,75834.56,0.0,0.99429,1e-05,0.59323]
[1776512714431,66.24,75836.0,0.0,0.9943,1e-05,0.59235]
[1776512719467,66.24,75833.8,0.0,0.99429,1e-05,0.59369]
[1776512724501,66.24,75834.04,0.0,0.99429,1e-05,0.59355]
[1776512726515,66.24,75823.35,0.0,0.99421,1e-05,0.60014]
[1776512727522,66.24,75816.68,0.0,0.99417,1e-05,0.60428]
[1776512730896,66.24,75819.74,0.0,0.99419,1e-05,0.60238]
[1776512731555,66.24,75819.74,0.0,0.99421,1e-05,0.60057]
[1776512733565,66.24,75826.81,0.0,0.99426,1e-05,0.5962]
[1776512739606,66.24,75832.87,0.0,0.9943,1e-05,0.59248]
[1776512744684,66.24,75801.12,0.0,0.99408,1e-05,0.61222]
[1776512745685,66.24,75801.12,0.0,0.99408,1e-05,0.61222]
[1776512749714,66.24,75806.78,0.0,0.99412,1e-05,0.60866]
[1776512751038,66.24,75812.93,0.0,0.99416,1e-05,0.60481]
[1776512756765,66.24,75816.56,0.0,0.99419,1e-05,0.60255]
[1776512761110,66.24,75792.83,0.0,0.99402,1e-05,0.61746]
[1776512761806,66.24,75792.83,0.0,0.99402,1e-05,0.61746]
[1776512762806,66.24,75784.88,0.0,0.99396,1e-05,0.62253]
[1776512763811,66.24,75786.77,0.0,0.99398,1e-05,0.62132]
[1776512765824,66.24,75792.9,0.0,0.99402,1e-05,0.61742]
[1776512766831,66.24,75802.96,0.0,0.99409,1e-05,0.61106]
[1776512767841,66.24,75813.0,0.0,0.99416,1e-05,0.60477]
[1776512768848,66.24,75816.47,0.0,0.99418,1e-05,0.60261]
[1776512773883,66.24,75814.5,0.0,0.99417,1e-05,0.60383]
[1776512778920,66.24,75814.29,0.0,0.99417,1e-05,0.60396]
[1776512781251,66.24,75820.22,0.0,0.99421,1e-05,0.60028]
[1776512786978,66.24,75820.61,0.0,0.99421,1e-05,0.60004]
[1776512792013,66.24,75822.05,0.0,0.99424,1e-05,0.59734]
[1776512795035,66.24,75826.41,0.0,0.99427,1e-05,0.59466]
[1776512800069,66.24,75827.68,0.0,0.99428,1e-05,0.59388]
[1776512805104,66.24,75825.78,0.0,0.99426,1e-05,0.59504]
[1776512809132,66.24,75830.98,0.0,0.9943,1e-05,0.59185]
[1776512814169,66.24,75832.86,0.0,0.99431,1e-05,0.5907]
[1776512819201,66.24,75836.25,0.0,0.99434,1e-05,0.58863]
[1776512821218,66.24,75846.49,0.0,0.9944,1e-05,0.58241]
[1776512822231,66.24,75849.39,0.0,0.99442,1e-05,0.58066]
[1776512827260,66.24,75850.12,0.0,0.99443,1e-05,0.58022]
[1776512829273,66.24,75858.31,0.0,0.99448,1e-05,0.5753]
[1776512830281,66.24,75860.36,0.0,0.99449,1e-05,0.57408]
[1776512834307,66.24,75854.8,0.0,0.99446,1e-05,0.57741]
[1776512837333,66.24,75849.16,0.0,0.99442,1e-05,0.5808]
[1776512839344,66.24,75841.28,0.0,0.99437,1e-05,0.58557]
[1776512844380,66.24,75840.7,0.0,0.99437,1e-05,0.58592]
[1776512849415,66.24,75838.72,0.0,0.99435,1e-05,0.58712]
[1776512854450,66.24,75842.97,0.0,0.9944,1e-05,0.58277]
[1776512860493,66.24,75848.16,0.0,0.99443,1e-05,0.57964]
[1776512863512,66.24,75826.47,0.0,0.99429,1e-05,0.59283]
[1776512865526,66.24,75820.66,0.0,0.99425,1e-05,0.5964]
[1776512870562,66.24,75820.79,0.0,0.99425,1e-05,0.59632]
[1776512873583,66.24,75827.22,0.0,0.99429,1e-05,0.59237]
[1776512875597,66.24,75819.23,0.0,0.99424,1e-05,0.59729]
[1776512878617,66.24,75814.16,0.0,0.9942,1e-05,0.60043]
[1776512881964,66.24,75807.85,0.0,0.99416,1e-05,0.60435]
[1776512887680,66.24,75804.75,0.0,0.99414,1e-05,0.60629]
[1776512892042,66.24,75833.51,0.0,0.99433,1e-05,0.58852]
[1776512892719,66.24,75833.51,0.0,0.99433,1e-05,0.58852]
[1776512893726,66.24,75856.94,0.0,0.99449,1e-05,0.57437]
[1776512894732,66.24,75867.95,0.0,0.99456,1e-05,0.56783]
[1776512896754,66.24,75872.84,0.0,0.99459,1e-05,0.56494]
[1776512897752,66.24,75885.83,0.0,0.99467,1e-05,0.55733]
[1776512899765,66.24,75879.65,0.0,0.99464,1e-05,0.56094]
[1776512903794,66.24,75871.06,0.0,0.99458,1e-05,0.56599]
[1776512907823,66.24,75876.44,0.0,0.99461,1e-05,0.56282]
[1776512912858,66.24,75876.61,0.0,0.99463,1e-05,0.561]
[1776512913865,66.24,75866.69,0.0,0.99457,1e-05,0.56684]
[1776512915879,66.24,75860.99,0.0,0.99453,1e-05,0.57022]
[1776512920916,66.24,75858.36,0.0,0.99451,1e-05,0.57178]
[1776512922260,66.24,75847.11,0.0,0.99444,1e-05,0.57851]
[1776512923941,66.24,75845.99,0.0,0.99443,1e-05,0.57919]
[1776512928973,66.24,75842.41,0.0,0.99441,1e-05,0.58135]
[1776512935019,66.24,75842.93,0.0,0.99441,1e-05,0.58103]
[1776512941062,66.24,75842.07,0.0,0.99441,1e-05,0.58155]
[1776512946096,66.24,75843.29,0.0,0.99442,1e-05,0.58081]
[1776512950125,66.24,75848.75,0.0,0.99445,1e-05,0.57753]
[1776512955160,66.24,75849.67,0.0,0.99446,1e-05,0.57698]
[1776512960195,66.24,75852.21,0.0,0.99447,1e-05,0.57545]
[1776512965230,66.24,75852.85,0.0,0.99448,1e-05,0.57507]
[1776512967244,66.24,75847.94,0.0,0.99445,1e-05,0.57801]
[1776512971273,66.24,75853.32,0.0,0.9945,1e-05,0.57304]
[1776512973286,66.24,75862.61,0.0,0.99456,1e-05,0.56752]
[1776512974295,66.24,75863.89,0.0,0.99457,1e-05,0.56676]
[1776512979329,66.24,75864.43,0.0,0.99457,1e-05,0.56644]
[1776512985371,66.24,75867.7,0.0,0.99459,1e-05,0.56451]
[1776512990410,66.24,75868.44,0.0,0.9946,1e-05,0.56408]
[1776512995444,66.24,75869.52,0.0,0.9946,1e-05,0.56344]
[1776512998466,66.24,75856.94,0.0,0.99452,1e-05,0.57088]
[1776512999472,66.24,75850.23,0.0,0.99448,1e-05,0.57489]
[1776513000481,66.24,75848.39,0.0,0.99447,1e-05,0.57599]
[1776513003501,66.24,75855.56,0.0,0.99451,1e-05,0.5717]
[1776513008538,66.24,75859.08,0.0,0.99454,1e-05,0.56961]
[1776513010550,66.24,75852.32,0.0,0.99449,1e-05,0.57364]
[1776513011557,66.24,75847.76,0.0,0.99446,1e-05,0.57637]
[1776513016592,66.24,75843.33,0.0,0.99443,1e-05,0.57903]
[1776513022976,66.24,75843.39,0.0,0.99443,1e-05,0.57899]
[1776513028677,66.24,75850.27,0.0,0.99448,1e-05,0.57486]
[1776513033713,66.24,75848.96,0.0,0.99449,1e-05,0.57389]
[1776513038746,66.24,75849.21,0.0,0.99449,1e-05,0.57374]
[1776513045795,66.24,75850.72,0.0,0.9945,1e-05,0.57284]
[1776513050830,66.24,75851.52,0.0,0.9945,1e-05,0.57236]
[1776513055866,66.24,75850.82,0.0,0.9945,1e-05,0.57278]
[1776513061908,66.24,75850.1,0.0,0.99449,1e-05,0.57321]
[1776513066941,66.24,75855.62,0.0,0.99453,1e-05,0.56992]
[1776513067950,66.24,75860.2,0.0,0.99456,1e-05,0.56721]
[1776513073326,66.24,75856.55,0.0,0.99454,1e-05,0.56937]
[1776513076021,66.24,75878.05,0.0,0.99467,1e-05,0.55673]
[1776513078023,66.24,75900.88,0.0,0.99482,1e-05,0.54356]
[1776513080037,66.24,75903.85,0.0,0.99483,1e-05,0.54187]
[1776513085074,66.24,75900.09,0.0,0.99481,1e-05,0.54402]
[1776513086084,66.24,75892.62,0.0,0.99476,1e-05,0.5483]
[1776513087086,66.24,75908.01,0.0,0.99486,1e-05,0.53951]
[1776513088092,66.24,75915.56,0.0,0.99491,1e-05,0.53524]
[1776513092121,66.24,75922.44,0.0,0.99496,1e-05,0.52973]
[1776513097156,66.24,75924.83,0.0,0.99498,1e-05,0.52839]
[1776513102191,66.24,75923.57,0.0,0.99497,1e-05,0.5291]
[1776513107227,66.24,75928.84,0.0,0.995,1e-05,0.52616]
[1776513112262,66.24,75929.86,0.0,0.99501,1e-05,0.5256]
[1776513117297,66.24,75925.45,0.0,0.99498,1e-05,0.52805]
[1776513119311,66.24,75934.54,0.0,0.99504,1e-05,0.52301]
[1776513120318,66.24,75939.31,0.0,0.99506,1e-05,0.52038]
[1776513121325,66.24,75946.87,0.0,0.99511,1e-05,0.51623]
[1776513122332,66.24,75948.32,0.0,0.99512,1e-05,0.51544]
[1776513127366,66.24,75953.32,0.0,0.99515,1e-05,0.51272]
[1776513128374,66.24,75961.45,0.0,0.99519,1e-05,0.50832]
[1776513129381,66.24,75961.4,0.0,0.99519,1e-05,0.50835]
[1776513134416,66.24,75959.55,0.0,0.99518,1e-05,0.50935]
[1776513135423,66.24,75949.92,0.0,0.99513,1e-05,0.51457]
[1776513136430,66.24,75952.48,0.0,0.99514,1e-05,0.51318]
[1776513141465,66.24,75953.64,0.0,0.99515,1e-05,0.51255]
[1776513143478,66.24,75959.27,0.0,0.99518,1e-05,0.5095]
[1776513145495,66.24,75959.34,0.0,0.99518,1e-05,0.50946]
[1776513148518,66.24,75964.96,0.0,0.99521,1e-05,0.50644]
[1776513150530,66.24,75968.91,0.0,0.99524,1e-05,0.50432]
[1776513155563,66.24,75974.2,0.0,0.99528,1e-05,0.49991]
[1776513160608,66.24,75968.59,0.0,0.99525,1e-05,0.50289]
[1776513162620,66.24,75963.04,0.0,0.99522,1e-05,0.50587]
[1776513165643,66.24,75971.59,0.0,0.99527,1e-05,0.50129]
[1776513170677,66.24,75974.46,0.0,0.99528,1e-05,0.49977]
[1776513175711,66.24,75980.41,0.0,0.99532,1e-05,0.49661]
[1776513180750,66.24,75983.02,0.0,0.99533,1e-05,0.49524]
[1776513185782,66.24,75981.43,0.0,0.99532,1e-05,0.49608]
[1776513188803,66.24,75974.4,0.0,0.99528,1e-05,0.4998]
[1776513189809,66.24,75969.31,0.0,0.99525,1e-05,0.50251]
[1776513191826,66.24,75966.77,0.0,0.99524,1e-05,0.50387]
[1776513194179,66.24,75956.57,0.0,0.99518,1e-05,0.50935]
[1776513199881,66.24,75955.45,0.0,0.99517,1e-05,0.50996]
[1776513204250,66.24,75967.97,0.0,0.99525,1e-05,0.50323]
[1776513206929,66.24,75982.77,0.0,0.99533,1e-05,0.49537]
[1776513207937,66.24,75989.42,0.0,0.99537,1e-05,0.49187]
[1776513208944,66.24,75999.69,0.0,0.99543,1e-05,0.48651]
[1776513209951,66.24,75999.6,0.0,0.99542,1e-05,0.48656]
[1776513214987,66.24,75998.71,0.0,0.99543,1e-05,0.48547]
[1776513220025,66.24,75999.58,0.0,0.99544,1e-05,0.48502]
[1776513225057,66.24,76002.54,0.0,0.99545,1e-05,0.48349]
[1776513228078,66.24,75997.68,0.0,0.99543,1e-05,0.486]
[1776513233113,66.24,75998.92,0.0,0.99544,1e-05,0.48536]
[1776513234462,66.24,76003.99,0.0,0.99546,1e-05,0.48274]
[1776513240162,66.24,76005.57,0.0,0.99547,1e-05,0.48192]
[1776513245197,66.24,76005.27,0.0,0.99547,1e-05,0.48208]
[1776513250233,66.24,76006.89,0.0,0.99548,1e-05,0.48124]
[1776513255267,66.24,76008.8,0.0,0.99549,1e-05,0.48026]
[1776513258288,66.24,76002.55,0.0,0.99546,1e-05,0.48348]
[1776513263330,66.24,76004.15,0.0,0.99546,1e-05,0.48266]
[1776513268366,66.24,76004.58,0.0,0.99547,1e-05,0.48243]
[1776513272393,66.24,75999.42,0.0,0.99545,1e-05,0.48355]
[1776513274744,66.24,76004.76,0.0,0.99548,1e-05,0.4808]
[1776513276422,66.24,76006.05,0.0,0.99549,1e-05,0.48013]
[1776513281457,66.24,76004.97,0.0,0.99548,1e-05,0.48069]
[1776513286492,66.24,76006.81,0.0,0.99549,1e-05,0.47974]
[1776513291528,66.24,76001.33,0.0,0.99546,1e-05,0.48256]
[1776513296562,66.24,76000.73,0.0,0.99546,1e-05,0.48287]
[1776513301599,66.24,75997.54,0.0,0.99544,1e-05,0.48452]
[1776513306633,66.24,75998.01,0.0,0.99544,1e-05,0.48428]
[1776513309654,66.24,76006.79,0.0,0.99549,1e-05,0.47975]
[1776513310661,66.24,76011.62,0.0,0.99552,1e-05,0.47728]
[1776513312675,66.24,76005.91,0.0,0.99549,1e-05,0.48021]
[1776513316703,66.24,76000.94,0.0,0.99546,1e-05,0.48277]
[1776513321745,66.24,76000.6,0.0,0.99546,1e-05,0.48294]
[1776513330810,66.24,75999.59,0.0,0.99545,1e-05,0.48346]
[1776513335840,66.24,75999.52,0.0,0.99547,1e-05,0.48195]
[1776513340875,66.24,75999.48,0.0,0.99547,1e-05,0.48197]
[1776513345910,66.24,76001.54,0.0,0.99548,1e-05,0.48091]
[1776513350945,66.24,76002.03,0.0,0.99548,1e-05,0.48066]
[1776513355980,66.24,76003.19,0.0,0.99549,1e-05,0.48006]
[1776513360013,66.24,75997.76,0.0,0.99546,1e-05,0.48286]
[1776513362023,66.24,75984.53,0.0,0.99538,1e-05,0.48973]
[1776513363029,66.24,75971.18,0.0,0.99531,1e-05,0.49676]
[1776513364037,66.24,75970.77,0.0,0.99531,1e-05,0.49697]
[1776513368064,66.24,75975.79,0.0,0.99533,1e-05,0.49432]
[1776513373099,66.24,75973.62,0.0,0.99532,1e-05,0.49547]
[1776513378133,66.24,75973.01,0.0,0.99532,1e-05,0.49579]
[1776513383171,66.24,75966.58,0.0,0.99528,1e-05,0.4992]
[1776513388205,66.24,75965.76,0.0,0.99528,1e-05,0.49963]
[1776513393238,66.24,75964.95,0.0,0.99529,1e-05,0.49847]
[1776513398274,66.24,75964.63,0.0,0.99529,1e-05,0.49864]
[1776513403312,66.24,75963.02,0.0,0.99528,1e-05,0.4995]
[1776513405674,66.24,75969.24,0.0,0.99531,1e-05,0.4962]
[1776513406337,66.24,75969.24,0.0,0.99531,1e-05,0.4962]
[1776513407341,66.24,75989.72,0.0,0.99543,1e-05,0.48547]
[1776513408348,66.24,76001.02,0.0,0.99549,1e-05,0.47964]
[1776513409355,66.24,76006.06,0.0,0.99552,1e-05,0.47705]
[1776513410368,66.24,76030.03,0.0,0.99565,1e-05,0.46493]
[1776513411369,66.24,76041.7,0.0,0.99571,1e-05,0.45913]
[1776513415745,66.24,76037.64,0.0,0.99569,1e-05,0.46114]
[1776513419425,66.24,76028.82,0.0,0.99564,1e-05,0.46554]
[1776513422447,66.24,76026.76,0.0,0.99563,1e-05,0.46657]
[1776513425813,66.24,76020.83,0.0,0.9956,1e-05,0.46955]
[1776513431513,66.24,76014.57,0.0,0.99556,1e-05,0.47272]
[1776513434530,66.24,76021.04,0.0,0.9956,1e-05,0.46945]
[1776513435884,66.24,76031.84,0.0,0.99566,1e-05,0.46403]
[1776513437551,66.24,76039.15,0.0,0.99569,1e-05,0.46039]
[1776513438561,66.24,76044.05,0.0,0.99572,1e-05,0.45797]
[1776513440573,66.24,76049.29,0.0,0.99575,1e-05,0.45539]
[1776513442586,66.24,76054.35,0.0,0.99577,1e-05,0.45291]
[1776513447621,66.24,76058.3,0.0,0.99579,1e-05,0.45098]
[1776513453663,66.24,76062.91,0.0,0.99583,1e-05,0.44727]
[1776513458701,66.24,76067.14,0.0,0.99585,1e-05,0.44523]
[1776513459705,66.24,76090.67,0.0,0.99597,0.0,0.43402]
[1776513460717,66.24,76095.26,0.0,0.99599,0.0,0.43186]
[1776513464741,66.24,76096.14,0.0,0.996,0.0,0.43144]
[1776513467762,66.24,76106.04,0.0,0.99605,0.0,0.42682]
[1776513472797,66.24,76107.52,0.0,0.99605,0.0,0.42614]
[1776513477832,66.24,76106.85,0.0,0.99605,0.0,0.42645]
[1776513482867,66.24,76105.67,0.0,0.99604,0.0,0.42699]
[1776513484881,66.24,76100.94,0.0,0.99602,0.0,0.4292]
[1776513487903,66.24,76093.44,0.0,0.99598,0.0,0.43271]
[1776513491934,66.24,76087.29,0.0,0.99595,0.0,0.43561]
[1776513496968,66.24,76084.35,0.0,0.99594,0.0,0.437]
[1776513500995,66.24,76079.07,0.0,0.99591,1e-05,0.43951]
[1776513506032,66.24,76078.18,0.0,0.99591,1e-05,0.43994]
[1776513511067,66.24,76076.82,0.0,0.99591,1e-05,0.43914]
[1776513516102,66.24,76076.91,0.0,0.99591,1e-05,0.4391]
[1776513521138,66.24,76075.42,0.0,0.99591,1e-05,0.43981]
[1776513526519,66.24,76074.35,0.0,0.9959,1e-05,0.44032]
[1776513532215,66.24,76074.45,0.0,0.9959,1e-05,0.44027]
[1776513538257,66.24,76074.32,0.0,0.9959,1e-05,0.44033]
[1776513540272,66.24,76077.75,0.0,0.99592,1e-05,0.4387]
[1776513545307,66.24,76076.04,0.0,0.99591,1e-05,0.43951]
[1776513546661,66.24,76069.55,0.0,0.99588,1e-05,0.44261]
[1776513547321,66.24,76069.55,0.0,0.99588,1e-05,0.44261]
[1776513552356,66.24,76067.04,0.0,0.99586,1e-05,0.44382]
[1776513557391,66.24,76065.42,0.0,0.99586,1e-05,0.4446]
[1776513562426,66.24,76064.38,0.0,0.99585,1e-05,0.4451]
[1776513567461,66.24,76064.58,0.0,0.99585,1e-05,0.445]
[1776513572496,66.24,76063.91,0.0,0.99586,1e-05,0.44387]
[1776513574511,66.24,76071.39,0.0,0.9959,1e-05,0.44028]
[1776513576872,66.24,76077.91,0.0,0.99593,0.0,0.43718]
[1776513580552,66.24,76072.36,0.0,0.9959,1e-05,0.43982]
[1776513586942,66.24,76070.68,0.0,0.9959,1e-05,0.44062]
[1776513593643,66.24,76068.72,0.0,0.99589,1e-05,0.44156]
[1776513598682,66.24,76070.13,0.0,0.99589,1e-05,0.44088]
[1776513603721,66.24,76078.27,0.0,0.99593,0.0,0.437]
[1776513604725,66.24,76082.21,0.0,0.99595,0.0,0.43514]
[1776513609766,66.24,76082.75,0.0,0.99596,0.0,0.43488]
[1776513611775,66.24,76078.18,0.0,0.99593,0.0,0.43705]
[1776513617162,66.24,76075.9,0.0,0.99592,1e-05,0.43813]
[1776513621848,66.24,76083.09,0.0,0.99596,0.0,0.43472]
[1776513622854,66.24,76087.12,0.0,0.99598,0.0,0.43282]
[1776513625873,66.24,76087.2,0.0,0.99598,0.0,0.43278]
[1776513630913,66.24,76085.32,0.0,0.99597,0.0,0.43367]
[1776513635947,66.24,76087.68,0.0,0.99599,0.0,0.43113]
[1776513637962,66.24,76093.72,0.0,0.99602,0.0,0.4283]
[1776513639973,66.24,76098.34,0.0,0.99605,0.0,0.42615]
[1776513640994,66.24,76106.0,0.0,0.99608,0.0,0.42261]
[1776513642995,66.24,76117.28,0.0,0.99614,0.0,0.41743]
[1776513644001,66.24,76126.51,0.0,0.99618,0.0,0.41324]
[1776513645009,66.24,76133.92,0.0,0.99622,0.0,0.4099]
[1776513650045,66.24,76135.65,0.0,0.99622,0.0,0.40912]
[1776513652057,66.24,76141.48,0.0,0.99625,0.0,0.40652]
[1776513657093,66.24,76140.21,0.0,0.99625,0.0,0.40708]
[1776513661123,66.24,76145.59,0.0,0.99627,0.0,0.40469]
[1776513663134,66.24,76145.97,0.0,0.99627,0.0,0.40452]
[1776513665148,66.24,76158.17,0.0,0.99633,0.0,0.39913]
[1776513666155,66.24,76161.19,0.0,0.99634,0.0,0.39781]
[1776513669176,66.24,76163.07,0.0,0.99635,0.0,0.39699]
[1776513672197,66.24,76175.59,0.0,0.99641,0.0,0.39155]
[1776513673210,66.24,76181.54,0.0,0.99643,0.0,0.38899]
[1776513674211,66.24,76181.68,0.0,0.99643,0.0,0.38893]
[1776513675218,66.24,76174.64,0.0,0.9964,0.0,0.39196]
[1776513676240,66.24,76174.03,0.0,0.9964,0.0,0.39223]
[1776513678306,66.24,76179.52,0.0,0.99642,0.0,0.38986]
[1776513679249,66.24,76198.01,0.0,0.99651,0.0,0.38198]
[1776513680307,66.24,76194.89,0.0,0.99649,0.0,0.3833]
[1776513683289,66.24,76189.68,0.0,0.99647,0.0,0.38551]
[1776513685302,66.24,76183.71,0.0,0.99644,0.0,0.38806]
[1776513688326,66.24,76170.03,0.0,0.99638,0.0,0.39396]
[1776513689332,66.24,76155.71,0.0,0.99632,0.0,0.40022]
[1776513690343,66.24,76152.26,0.0,0.9963,0.0,0.40174]
[1776513694372,66.24,76158.92,0.0,0.99634,0.0,0.39746]
[1776513695375,66.24,76166.99,0.0,0.99638,0.0,0.39394]
[1776513696384,66.24,76169.85,0.0,0.99639,0.0,0.3927]
[1776513698396,66.24,76171.25,0.0,0.9964,0.0,0.3921]
[1776513702425,66.24,76156.67,0.0,0.99633,0.0,0.39844]
[1776513703430,66.24,76159.53,0.0,0.99635,0.0,0.39719]
[1776513707818,66.24,76169.01,0.0,0.99639,0.0,0.39307]
[1776513709472,66.24,76173.03,0.0,0.99641,0.0,0.39133]
[1776513711486,66.24,76178.12,0.0,0.99643,0.0,0.38914]
[1776513713502,66.24,76187.44,0.0,0.99647,0.0,0.38515]
[1776513714507,66.24,76190.69,0.0,0.99649,0.0,0.38377]
[1776513717889,66.24,76196.81,0.0,0.99651,0.0,0.38118]
[1776513721558,66.24,76204.98,0.0,0.99655,0.0,0.37775]
[1776513725586,66.24,76199.09,0.0,0.99652,0.0,0.38022]
[1776513727963,66.24,76194.96,0.0,0.9965,0.0,0.38196]
[1776513730620,66.24,76186.85,0.0,0.99647,0.0,0.3854]
[1776513731627,66.24,76181.63,0.0,0.99645,0.0,0.38763]
[1776513733642,66.24,76171.89,0.0,0.9964,0.0,0.39182]
[1776513735662,66.24,76176.65,0.0,0.99642,0.0,0.38977]
[1776513736663,66.24,76182.21,0.0,0.99645,0.0,0.38739]
[1776513738029,66.24,76192.78,0.0,0.99649,0.0,0.38289]
[1776513738682,66.24,76192.78,0.0,0.99649,0.0,0.38289]
[1776513740691,66.24,76203.22,0.0,0.99654,0.0,0.37849]
[1776513743713,66.24,76208.45,0.0,0.99656,0.0,0.3763]
[1776513744718,66.24,76223.47,0.0,0.99663,0.0,0.37008]
[1776513745725,66.24,76225.78,0.0,0.99664,0.0,0.36913]
[1776513748100,66.24,76208.78,0.0,0.99656,0.0,0.37616]
[1776513749754,66.24,76205.19,0.0,0.99655,0.0,0.37766]
[1776513753783,66.24,76200.49,0.0,0.99654,0.0,0.37834]
[1776513756805,66.24,76208.43,0.0,0.99657,0.0,0.37502]
[1776513758173,66.24,76211.38,0.0,0.99659,0.0,0.3738]
[1776513763853,66.24,76218.54,0.0,0.99662,0.0,0.37084]
[1776513765866,66.24,76212.74,0.0,0.99659,0.0,0.37323]
[1776513768243,66.24,76205.49,0.0,0.99656,0.0,0.37625]
[1776513770905,66.24,76210.57,0.0,0.99658,0.0,0.37413]
[1776513771909,66.24,76213.36,0.0,0.99659,0.0,0.37297]
[1776513776944,66.24,76209.94,0.0,0.99658,0.0,0.37439]
[1776513778313,66.24,76205.25,0.0,0.99656,0.0,0.37635]
[1776513782987,66.24,76199.81,0.0,0.99654,0.0,0.37862]
[1776513783995,66.24,76191.84,0.0,0.9965,0.0,0.38198]
[1776513785001,66.24,76191.56,0.0,0.9965,0.0,0.3821]
[1776513791043,66.24,76189.67,0.0,0.99649,0.0,0.3829]
[1776513795080,66.24,76183.96,0.0,0.99647,0.0,0.38532]
[1776513796080,66.24,76173.5,0.0,0.99642,0.0,0.3898]
[1776513797086,66.24,76165.25,0.0,0.99638,0.0,0.39336]
[1776513798453,66.24,76164.11,0.0,0.99638,0.0,0.39386]
[1776513802122,66.24,76173.53,0.0,0.99642,0.0,0.38979]
[1776513805141,66.24,76172.75,0.0,0.99642,0.0,0.39012]
[1776513807158,66.24,76180.86,0.0,0.99645,0.0,0.38664]
[1776513808166,66.24,76190.87,0.0,0.9965,0.0,0.38239]
[1776513809173,66.24,76190.84,0.0,0.9965,0.0,0.3824]
[1776513811187,66.24,76200.17,0.0,0.99655,0.0,0.37717]
[1776513816228,66.24,76197.04,0.0,0.99654,0.0,0.37849]
[1776513820251,66.24,76204.0,0.0,0.99657,0.0,0.37558]
[1776513821257,66.24,76207.21,0.0,0.99658,0.0,0.37424]
[1776513824280,66.24,76206.6,0.0,0.99658,0.0,0.37449]
[1776513829315,66.24,76206.72,0.0,0.99658,0.0,0.37444]
[1776513831329,66.24,76212.03,0.0,0.9966,0.0,0.37224]
[1776513835357,66.24,76214.0,0.0,0.99661,0.0,0.37143]
[1776513837371,66.24,76207.0,0.0,0.99658,0.0,0.37433]
[1776513839386,66.24,76207.1,0.0,0.99658,0.0,0.37429]
[1776513843415,66.24,76212.27,0.0,0.9966,0.0,0.37214]
[1776513845428,66.24,76216.05,0.0,0.99662,0.0,0.37058]
[1776513847442,66.24,76209.82,0.0,0.99659,0.0,0.37316]
[1776513849455,66.24,76201.87,0.0,0.99656,0.0,0.37646]
[1776513850463,66.24,76200.58,0.0,0.99655,0.0,0.377]
[1776513855498,66.24,76201.75,0.0,0.99656,0.0,0.37651]
[1776513856505,66.24,76209.24,0.0,0.99659,0.0,0.3734]
[1776513857512,66.24,76212.2,0.0,0.9966,0.0,0.37217]
[1776513859526,66.24,76214.92,0.0,0.99661,0.0,0.37105]
[1776513861540,66.24,76219.99,0.0,0.99663,0.0,0.36896]
[1776513863556,66.24,76221.94,0.0,0.99664,0.0,0.36816]
[1776513868946,66.24,76223.41,0.0,0.99665,0.0,0.36756]
[1776513873624,66.24,76231.79,0.0,0.99669,0.0,0.36289]
[1776513879017,66.24,76235.05,0.0,0.99671,0.0,0.36157]
[1776513884700,66.24,76238.86,0.0,0.99672,0.0,0.36004]
[1776513889736,66.24,76240.44,0.0,0.99673,0.0,0.35941]
[1776513895778,66.24,76240.04,0.0,0.99673,0.0,0.35957]
[1776513900813,66.24,76241.75,0.0,0.99674,0.0,0.35888]
[1776513904840,66.24,76234.54,0.0,0.99671,0.0,0.36178]
[1776513905848,66.24,76229.21,0.0,0.99668,0.0,0.36394]
[1776513907862,66.24,76216.84,0.0,0.99663,0.0,0.36898]
[1776513909232,66.24,76206.72,0.0,0.99659,0.0,0.37316]
[1776513909876,66.24,76206.72,0.0,0.99659,0.0,0.37316]
[1776513914914,66.24,76205.76,0.0,0.99659,0.0,0.37355]
[1776513919949,66.24,76205.14,0.0,0.99658,0.0,0.37381]
[1776513924984,66.24,76209.75,0.0,0.9966,0.0,0.3719]
[1776513928010,66.24,76211.4,0.0,0.99661,0.0,0.37122]
[1776513933040,66.24,76211.64,0.0,0.99662,0.0,0.36984]
[1776513938078,66.24,76214.1,0.0,0.99663,0.0,0.36883]
[1776513941096,66.24,76225.36,0.0,0.99668,0.0,0.36423]
[1776513942103,66.24,76231.75,0.0,0.99671,0.0,0.36165]
[1776513947140,66.24,76231.96,0.0,0.99671,0.0,0.36156]
[1776513952175,66.24,76226.8,0.0,0.99669,0.0,0.36365]
[1776513954189,66.24,76221.03,0.0,0.99666,0.0,0.366]
[1776513958216,66.24,76217.29,0.0,0.99665,0.0,0.36752]
[1776513963255,66.24,76223.78,0.0,0.99667,0.0,0.36488]
[1776513964262,66.24,76224.73,0.0,0.99668,0.0,0.36449]
[1776513969297,66.24,76224.74,0.0,0.99668,0.0,0.36449]
[1776513974333,66.24,76222.2,0.0,0.99667,0.0,0.36552]
[1776513979367,66.24,76217.91,0.0,0.99665,0.0,0.36727]
[1776513983396,66.24,76210.27,0.0,0.99662,0.0,0.37041]
[1776513988435,66.24,76209.47,0.0,0.99661,0.0,0.37074]
[1776513993465,66.24,76209.95,0.0,0.99663,0.0,0.36926]
[1776513998500,66.24,76210.41,0.0,0.99663,0.0,0.36907]
[1776514005549,66.24,76211.12,0.0,0.99663,0.0,0.36878]
[1776514010585,66.24,76211.35,0.0,0.99663,0.0,0.36869]
[1776514013606,66.24,76207.07,0.0,0.99661,0.0,0.37045]
[1776514018643,66.24,76206.63,0.0,0.99661,0.0,0.37063]
[1776514023676,66.24,76204.38,0.0,0.9966,0.0,0.37156]
[1776514028713,66.24,76205.31,0.0,0.99661,0.0,0.37117]
[1776514033746,66.24,76205.56,0.0,0.99661,0.0,0.37107]
[1776514036767,66.24,76197.62,0.0,0.99657,0.0,0.37436]
[1776514037774,66.24,76189.33,0.0,0.99654,0.0,0.37782]
[1776514038781,66.24,76188.02,0.0,0.99653,0.0,0.37837]
[1776514043817,66.24,76188.01,0.0,0.99653,0.0,0.37838]
[1776514048852,66.24,76184.69,0.0,0.99652,0.0,0.37977]
[1776514053904,66.24,76186.07,0.0,0.99654,0.0,0.37789]
[1776514055256,66.24,76180.75,0.0,0.99651,0.0,0.38013]
[1776514060936,66.24,76176.47,0.0,0.99649,0.0,0.38194]
[1776514068992,66.24,76174.19,0.0,0.99648,0.0,0.3829]
[1776514075396,66.24,76167.52,0.0,0.99645,0.0,0.38574]
[1776514081088,66.24,76164.58,0.0,0.99644,0.0,0.387]
[1776514086120,66.24,76163.15,0.0,0.99643,0.0,0.38761]
[1776514088126,66.24,76175.56,0.0,0.99649,0.0,0.38232]
[1776514089133,66.24,76181.63,0.0,0.99652,0.0,0.37976]
[1776514090140,66.24,76172.98,0.0,0.99648,0.0,0.38342]
[1776514091146,66.24,76174.12,0.0,0.99648,0.0,0.38293]
[1776514096183,66.24,76174.15,0.0,0.99648,0.0,0.38292]
[1776514102224,66.24,76175.83,0.0,0.99649,0.0,0.38221]
[1776514104239,66.24,76169.33,0.0,0.99646,0.0,0.38497]
[1776514105610,66.24,76165.37,0.0,0.99644,0.0,0.38666]
[1776514108268,66.24,76173.99,0.0,0.99648,0.0,0.38299]
[1776514109273,66.24,76185.34,0.0,0.99653,0.0,0.3782]
[1776514110281,66.24,76185.87,0.0,0.99653,0.0,0.37797]
[1776514115680,66.24,76187.74,0.0,0.99655,0.0,0.37589]
[1776514121361,66.24,76186.6,0.0,0.99655,0.0,0.37637]
[1776514125750,66.24,76178.46,0.0,0.99651,0.0,0.37979]
[1776514127400,66.24,76184.08,0.0,0.99654,0.0,0.37742]
[1776514129415,66.24,76186.03,0.0,0.99655,0.0,0.37661]
[1776514134449,66.24,76188.23,0.0,0.99656,0.0,0.37569]
[1776514139487,66.24,76188.18,0.0,0.99656,0.0,0.37571]
[1776514144519,66.24,76189.62,0.0,0.99656,0.0,0.37511]
[1776514149555,66.24,76192.22,0.0,0.99657,0.0,0.37402]
[1776514151568,66.24,76200.89,0.0,0.99661,0.0,0.37043]
[1776514156606,66.24,76197.98,0.0,0.9966,0.0,0.37163]
[1776514161640,66.24,76202.18,0.0,0.99662,0.0,0.3699]
[1776514163653,66.24,76207.22,0.0,0.99664,0.0,0.36783]
[1776514166677,66.24,76197.22,0.0,0.99659,0.0,0.37195]
[1776514167682,66.24,76190.52,0.0,0.99657,0.0,0.37473]
[1776514168689,66.24,76178.99,0.0,0.99652,0.0,0.37956]
[1776514169699,66.24,76177.26,0.0,0.99651,0.0,0.38029]
[1776514174732,66.24,76179.5,0.0,0.99653,0.0,0.37804]
[1776514179766,66.24,76182.04,0.0,0.99654,0.0,0.37698]
[1776514180773,66.24,76174.05,0.0,0.99651,0.0,0.38034]
[1776514185808,66.24,76168.76,0.0,0.99648,0.0,0.38258]
[1776514187824,66.24,76174.65,0.0,0.99651,0.0,0.38009]
[1776514188832,66.24,76174.93,0.0,0.99651,0.0,0.37997]
[1776514193883,66.24,76175.46,0.0,0.99651,0.0,0.37974]
[1776514202946,66.24,76175.35,0.0,0.99651,0.0,0.37979]
[1776514207981,66.24,76180.78,0.0,0.99654,0.0,0.37751]
[1776514213015,66.24,76180.81,0.0,0.99654,0.0,0.37749]
[1776514214023,66.24,76178.63,0.0,0.99653,0.0,0.37841]
[1776514220065,66.24,76176.53,0.0,0.99652,0.0,0.37929]
[1776514225101,66.24,76182.96,0.0,0.99654,0.0,0.37659]
[1776514228120,66.24,76187.28,0.0,0.99656,0.0,0.37479]
[1776514235170,66.24,76186.75,0.0,0.99657,0.0,0.37371]
[1776514241212,66.24,76188.03,0.0,0.99658,0.0,0.37318]
[1776514246604,66.24,76188.6,0.0,0.99658,0.0,0.37295]
[1776514252292,66.24,76190.43,0.0,0.99659,0.0,0.37219]
[1776514265379,66.24,76189.9,0.0,0.99659,0.0,0.37241]
[1776514273437,66.24,76188.53,0.0,0.99658,0.0,0.37298]
[1776514282502,66.24,76188.1,0.0,0.99658,0.0,0.37315]
[1776514291569,66.24,76186.78,0.0,0.99658,0.0,0.37241]
[1776514297611,66.24,76186.6,0.0,0.99658,0.0,0.37249]
[1776514303005,66.24,76181.1,0.0,0.99656,0.0,0.37477]
[1776514309695,66.24,76182.1,0.0,0.99656,0.0,0.37436]
[1776514314730,66.24,76181.66,0.0,0.99656,0.0,0.37454]
[1776514320772,66.24,76180.77,0.0,0.99656,0.0,0.37491]
[1776514332856,66.24,76181.27,0.0,0.99656,0.0,0.3747]
[1776514333863,66.24,76168.38,0.0,0.9965,0.0,0.38011]
[1776514334871,66.24,76161.19,0.0,0.99647,0.0,0.38316]
[1776514335877,66.24,76160.11,0.0,0.99647,0.0,0.38362]
[1776514340913,66.24,76154.17,0.0,0.99644,0.0,0.38616]
[1776514345947,66.24,76153.97,0.0,0.99644,0.0,0.38624]
[1776514351989,66.24,76152.67,0.0,0.99645,0.0,0.38548]
[1776514357024,66.24,76149.5,0.0,0.99643,0.0,0.38683]
[1776514363066,66.24,76148.98,0.0,0.99643,0.0,0.38706]
[1776514368101,66.24,76140.82,0.0,0.99639,0.0,0.39057]
[1776514369109,66.24,76138.43,0.0,0.99638,0.0,0.39161]
[1776514374146,66.24,76140.98,0.0,0.9964,0.0,0.3905]
[1776514380185,66.24,76140.87,0.0,0.99639,0.0,0.39055]
[1776514386227,66.24,76141.75,0.0,0.9964,0.0,0.39017]
[1776514391262,66.24,76141.28,0.0,0.9964,0.0,0.39037]
[1776514393639,66.24,76146.74,0.0,0.99642,0.0,0.38802]
[1776514395290,66.24,76155.76,0.0,0.99646,0.0,0.38416]
[1776514396300,66.24,76164.45,0.0,0.9965,0.0,0.38046]
[1776514397307,66.24,76165.21,0.0,0.9965,0.0,0.38014]
[1776514400325,66.24,76176.42,0.0,0.99655,0.0,0.37543]
[1776514401333,66.24,76182.37,0.0,0.99658,0.0,0.37295]
[1776514402340,66.24,76182.38,0.0,0.99658,0.0,0.37295]
[1776514406368,66.24,76175.39,0.0,0.99655,0.0,0.37586]
[1776514408381,66.24,76169.88,0.0,0.99652,0.0,0.37817]
[1776514413780,66.24,76187.61,0.0,0.99661,0.0,0.36949]
[1776514415433,66.24,76190.74,0.0,0.99662,0.0,0.3682]
[1776514417445,66.24,76194.19,0.0,0.99664,0.0,0.36679]
[1776514420475,66.24,76200.69,0.0,0.99667,0.0,0.36413]
[1776514423851,66.24,76201.47,0.0,0.99667,0.0,0.36381]
[1776514429538,66.24,76200.07,0.0,0.99666,0.0,0.36438]
[1776514431552,66.24,76194.87,0.0,0.99664,0.0,0.36651]
[1776514436587,66.24,76195.59,0.0,0.99665,0.0,0.36621]
[1776514441622,66.24,76194.86,0.0,0.99664,0.0,0.36651]
[1776514446656,66.24,76191.22,0.0,0.99663,0.0,0.36801]
[1776514451693,66.24,76189.35,0.0,0.99662,0.0,0.36878]
[1776514456728,66.24,76186.59,0.0,0.99661,0.0,0.36991]
[1776514457739,66.24,76179.71,0.0,0.99658,0.0,0.37276]
[1776514459751,66.24,76173.26,0.0,0.99655,0.0,0.37545]
[1776514461765,66.24,76171.22,0.0,0.99654,0.0,0.37631]
[1776514467810,66.24,76168.44,0.0,0.99653,0.0,0.37747]
[1776514471837,66.24,76173.65,0.0,0.99656,0.0,0.37399]
[1776514472844,66.24,76182.27,0.0,0.9966,0.0,0.37041]
[1776514473852,66.24,76188.88,0.0,0.99663,0.0,0.36769]
[1776514475866,66.24,76198.31,0.0,0.99667,0.0,0.36383]
[1776514476877,66.24,76204.96,0.0,0.9967,0.0,0.36113]
[1776514477879,66.24,76203.37,0.0,0.99669,0.0,0.36178]
[1776514483920,66.24,76201.74,0.0,0.99668,0.0,0.36244]
[1776514488956,66.24,76197.25,0.0,0.99666,0.0,0.36426]
[1776514493992,66.24,76196.9,0.0,0.99666,0.0,0.36441]
[1776514499028,66.24,76196.72,0.0,0.99666,0.0,0.36448]
[1776514503056,66.24,76190.49,0.0,0.99663,0.0,0.36703]
[1776514506077,66.24,76186.29,0.0,0.99662,0.0,0.36875]
[1776514507083,66.24,76194.23,0.0,0.99665,0.0,0.3655]
[1776514508093,66.24,76198.7,0.0,0.99667,0.0,0.36367]
[1776514511113,66.24,76200.21,0.0,0.99668,0.0,0.36306]
[1776514514132,66.24,76206.33,0.0,0.9967,0.0,0.36058]
[1776514520175,66.24,76206.06,0.0,0.9967,0.0,0.36069]
[1776514523196,66.24,76213.22,0.0,0.99673,0.0,0.35781]
[1776514525209,66.24,76207.75,0.0,0.99671,0.0,0.36001]
[1776514527224,66.24,76204.46,0.0,0.99669,0.0,0.36133]
[1776514532261,66.24,76207.13,0.0,0.99672,0.0,0.359]
[1776514537294,66.24,76201.3,0.0,0.99669,0.0,0.36135]
[1776514544702,66.24,76200.81,0.0,0.99669,0.0,0.36155]
[1776514548371,66.24,76206.47,0.0,0.99671,0.0,0.35926]
[1776514553406,66.24,76211.52,0.0,0.99673,0.0,0.35723]
[1776514558441,66.24,76219.2,0.0,0.99677,0.0,0.35417]
[1776514561463,66.24,76225.8,0.0,0.99679,0.0,0.35155]
[1776514566498,66.24,76228.76,0.0,0.9968,0.0,0.35038]
[1776514571534,66.24,76232.08,0.0,0.99682,0.0,0.34907]
[1776514577576,66.24,76237.1,0.0,0.99684,0.0,0.34711]
[1776514580597,66.24,76243.8,0.0,0.99686,0.0,0.3445]
[1776514581604,66.24,76237.82,0.0,0.99684,0.0,0.34683]
[1776514582612,66.24,76237.09,0.0,0.99684,0.0,0.34711]
[1776514587655,66.24,76238.27,0.0,0.99684,0.0,0.34665]
[1776514589663,66.24,76231.22,0.0,0.99681,0.0,0.34941]
[1776514590670,66.24,76231.59,0.0,0.99682,0.0,0.34927]
[1776514593699,66.24,76237.07,0.0,0.99685,0.0,0.34589]
[1776514595056,66.24,76230.78,0.0,0.99682,0.0,0.34835]
[1776514596717,66.24,76229.57,0.0,0.99682,0.0,0.34883]
[1776514602755,66.24,76233.98,0.0,0.99684,0.0,0.3471]
[1776514607790,66.24,76218.42,0.0,0.99677,0.0,0.35323]
[1776514608795,66.24,76206.94,0.0,0.99673,0.0,0.35781]
[1776514611816,66.24,76204.45,0.0,0.99672,0.0,0.35882]
[1776514617861,66.24,76208.76,0.0,0.99673,0.0,0.35708]
[1776514618869,66.24,76217.25,0.0,0.99677,0.0,0.3537]
[1776514619874,66.24,76224.81,0.0,0.9968,0.0,0.3507]
[1776514620883,66.24,76224.91,0.0,0.9968,0.0,0.35066]
[1776514621891,66.24,76224.73,0.0,0.9968,0.0,0.35073]
[1776514626926,66.24,76231.48,0.0,0.99683,0.0,0.34808]
[1776514631960,66.24,76232.7,0.0,0.99683,0.0,0.3476]
[1776514636996,66.24,76237.21,0.0,0.99685,0.0,0.34584]
[1776514642030,66.24,76241.3,0.0,0.99687,0.0,0.34425]
[1776514643037,66.24,76236.18,0.0,0.99685,0.0,0.34624]
[1776514645052,66.24,76232.08,0.0,0.99683,0.0,0.34784]
[1776514648073,66.24,76224.54,0.0,0.9968,0.0,0.35081]
[1776514653109,66.24,76228.24,0.0,0.99682,0.0,0.34812]
[1776514658144,66.24,76228.5,0.0,0.99683,0.0,0.34802]
[1776514663178,66.24,76223.13,0.0,0.9968,0.0,0.35013]
[1776514668214,66.24,76220.26,0.0,0.99679,0.0,0.35126]
[1776514673249,66.24,76228.18,0.0,0.99682,0.0,0.34814]
[1776514674256,66.24,76228.81,0.0,0.99683,0.0,0.34789]
[1776514676270,66.24,76233.35,0.0,0.99684,0.0,0.34612]
[1776514679294,66.24,76239.82,0.0,0.99687,0.0,0.3436]
[1776514681306,66.24,76244.26,0.0,0.99689,0.0,0.34188]
[1776514683340,66.24,76259.63,0.0,0.99695,0.0,0.336]
[1776514685343,66.24,76277.33,0.0,0.99702,0.0,0.32933]
[1776514686350,66.24,76269.59,0.0,0.99699,0.0,0.33223]
[1776514687362,66.24,76260.5,0.0,0.99695,0.0,0.33567]
[1776514688365,66.24,76257.87,0.0,0.99694,0.0,0.33667]
[1776514692393,66.24,76251.36,0.0,0.99692,0.0,0.33915]
[1776514693399,66.24,76245.67,0.0,0.99689,0.0,0.34134]
[1776514694407,66.24,76244.65,0.0,0.99689,0.0,0.34173]
[1776514699441,66.24,76252.58,0.0,0.99692,0.0,0.33869]
[1776514704475,66.24,76250.48,0.0,0.99691,0.0,0.33949]
[1776514709511,66.24,76254.01,0.0,0.99693,0.0,0.33814]
[1776514711525,66.24,76258.74,0.0,0.99696,0.0,0.33514]
[1776514715901,66.24,76270.42,0.0,0.997,0.0,0.33073]
[1776514716561,66.24,76270.42,0.0,0.997,0.0,0.33073]
[1776514718574,66.24,76276.38,0.0,0.99702,0.0,0.3285]
[1776514722601,66.24,76290.27,0.0,0.99708,0.0,0.32336]
[1776514723609,66.24,76291.38,0.0,0.99708,0.0,0.32295]
[1776514728644,66.24,76279.25,0.0,0.99703,0.0,0.32743]
[1776514729651,66.24,76278.67,0.0,0.99703,0.0,0.32765]
[1776514731666,66.24,76286.24,0.0,0.99706,0.0,0.32484]
[1776514736700,66.24,76284.28,0.0,0.99705,0.0,0.32557]
[1776514741736,66.24,76282.35,0.0,0.99705,0.0,0.32628]
[1776514746769,66.24,76278.2,0.0,0.99703,0.0,0.32782]
[1776514749792,66.24,76274.23,0.0,0.99702,0.0,0.3293]
[1776514754829,66.24,76276.29,0.0,0.99702,0.0,0.32853]
[1776514756199,66.24,76291.5,0.0,0.99708,0.0,0.3229]
[1776514758873,66.24,76299.26,0.0,0.99711,0.0,0.32006]
[1776514759865,66.24,76297.69,0.0,0.9971,0.0,0.32064]
[1776514760872,66.24,76286.71,0.0,0.99706,0.0,0.32467]
[1776514761879,66.24,76283.99,0.0,0.99705,0.0,0.32567]
[1776514766914,66.24,76284.08,0.0,0.99705,0.0,0.32564]
[1776514768928,66.24,76290.1,0.0,0.99707,0.0,0.32342]
[1776514772956,66.24,76276.11,0.0,0.99703,0.0,0.32742]
[1776514773962,66.24,76267.02,0.0,0.997,0.0,0.33082]
[1776514774969,66.24,76257.89,0.0,0.99696,0.0,0.33426]
[1776514780017,66.24,76255.25,0.0,0.99695,0.0,0.33526]
[1776514782019,66.24,76250.34,0.0,0.99693,0.0,0.33713]
[1776514784034,66.24,76237.67,0.0,0.99688,0.0,0.342]
[1776514785042,66.24,76228.85,0.0,0.99685,0.0,0.34542]
[1776514790075,66.24,76229.75,0.0,0.99685,0.0,0.34507]
[1776514795111,66.24,76227.44,0.0,0.99684,0.0,0.34597]
[1776514800188,66.24,76228.64,0.0,0.99685,0.0,0.3455]
[1776514806557,66.24,76227.54,0.0,0.99684,0.0,0.34593]
[1776514812229,66.24,76225.92,0.0,0.99684,0.0,0.34657]
[1776514817266,66.24,76225.6,0.0,0.99684,0.0,0.34669]
[1776514822301,66.24,76224.73,0.0,0.99683,0.0,0.34703]
[1776514823307,66.24,76212.62,0.0,0.99678,0.0,0.3518]
[1776514824315,66.24,76193.11,0.0,0.9967,0.0,0.3596]
[1776514825321,66.24,76188.79,0.0,0.99668,0.0,0.36135]
[1776514828342,66.24,76184.98,0.0,0.99667,0.0,0.3629]
[1776514832371,66.24,76179.89,0.0,0.99666,0.0,0.3637]
[1776514836404,66.24,76170.28,0.0,0.99662,0.0,0.36764]
[1776514837406,66.24,76169.77,0.0,0.99662,0.0,0.36785]
[1776514842443,66.24,76171.41,0.0,0.99662,0.0,0.36717]
[1776514844455,66.24,76166.17,0.0,0.9966,0.0,0.36933]
[1776514849491,66.24,76166.28,0.0,0.9966,0.0,0.36929]
[1776514854525,66.24,76169.56,0.0,0.99662,0.0,0.36793]
[1776514858553,66.24,76165.42,0.0,0.9966,0.0,0.36964]
[1776514862592,66.24,76161.32,0.0,0.99658,0.0,0.37134]
[1776514864600,66.24,76151.37,0.0,0.99654,0.0,0.3755]
[1776514872656,66.24,76155.86,0.0,0.99656,0.0,0.37362]
[1776514875681,66.24,76150.37,0.0,0.99653,0.0,0.37592]
[1776514880716,66.24,76166.36,0.0,0.9966,0.0,0.36926]
[1776514884108,66.24,76174.15,0.0,0.99663,0.0,0.36605]
[1776514886761,66.24,76178.14,0.0,0.99665,0.0,0.36441]
[1776514894180,66.24,76181.62,0.0,0.99668,0.0,0.36172]
[1776514899850,66.24,76185.65,0.0,0.99669,0.0,0.36009]
[1776514904885,66.24,76189.6,0.0,0.99671,0.0,0.35849]
[1776514905892,66.24,76183.99,0.0,0.99669,0.0,0.36076]
[1776514911934,66.24,76181.39,0.0,0.99668,0.0,0.36181]
[1776514914326,66.24,76187.34,0.0,0.9967,0.0,0.3594]
[1776514915962,66.24,76188.51,0.0,0.99671,0.0,0.35893]
[1776514920997,66.24,76188.44,0.0,0.99671,0.0,0.35896]
[1776514924397,66.24,76181.9,0.0,0.99668,0.0,0.36161]
[1776514926045,66.24,76172.52,0.0,0.99664,0.0,0.36543]
[1776514928060,66.24,76167.42,0.0,0.99662,0.0,0.36753]
[1776514933094,66.24,76171.41,0.0,0.99663,0.0,0.36589]
[1776514939136,66.24,76172.42,0.0,0.99664,0.0,0.36547]
[1776514944538,66.24,76175.94,0.0,0.99665,0.0,0.36403]
[1776514950213,66.24,76175.5,0.0,0.99665,0.0,0.36421]
[1776514953235,66.24,76181.29,0.0,0.99669,0.0,0.36058]
[1776514956254,66.24,76185.86,0.0,0.99671,0.0,0.35874]
[1776514961290,66.24,76188.59,0.0,0.99672,0.0,0.35764]
[1776514966325,66.24,76189.35,0.0,0.99672,0.0,0.35733]
[1776514971364,66.24,76200.31,0.0,0.99677,0.0,0.35295]
[1776514972369,66.24,76205.95,0.0,0.99679,0.0,0.35071]
[1776514973376,66.24,76205.99,0.0,0.99679,0.0,0.3507]
[1776514978411,66.24,76204.74,0.0,0.99678,0.0,0.35119]
[1776514984819,66.24,76199.65,0.0,0.99676,0.0,0.35321]
[1776514991505,66.24,76198.85,0.0,0.99676,0.0,0.35353]
[1776514998553,66.24,76198.45,0.0,0.99676,0.0,0.35369]
[1776515004597,66.24,76197.89,0.0,0.99676,0.0,0.35391]
[1776515009629,66.24,76200.32,0.0,0.99677,0.0,0.35294]
[1776515012651,66.24,76206.18,0.0,0.9968,0.0,0.34938]
[1776515019699,66.24,76204.7,0.0,0.9968,0.0,0.34996]
[1776515024735,66.24,76205.91,0.0,0.9968,0.0,0.34949]
[1776515031784,66.24,76206.44,0.0,0.9968,0.0,0.34928]
[1776515036818,66.24,76205.79,0.0,0.9968,0.0,0.34953]
[1776515043867,66.24,76209.04,0.0,0.99681,0.0,0.34825]
[1776515047897,66.24,76218.0,0.0,0.99685,0.0,0.34474]
[1776515048903,66.24,76225.46,0.0,0.99688,0.0,0.34185]
[1776515053938,66.24,76228.19,0.0,0.99689,0.0,0.34079]
[1776515065390,66.24,76227.94,0.0,0.99689,0.0,0.34089]
[1776515068038,66.24,76218.09,0.0,0.99685,0.0,0.34471]
[1776515072065,66.24,76209.94,0.0,0.99683,0.0,0.34666]
[1776515077100,66.24,76209.01,0.0,0.99682,0.0,0.34703]
[1776515082134,66.24,76206.87,0.0,0.99682,0.0,0.34787]
[1776515087171,66.24,76210.46,0.0,0.99683,0.0,0.34646]
[1776515092205,66.24,76209.57,0.0,0.99683,0.0,0.34681]
[1776515097240,66.24,76211.31,0.0,0.99683,0.0,0.34613]
[1776515101271,66.24,76205.55,0.0,0.99681,0.0,0.34839]
[1776515106303,66.24,76206.26,0.0,0.99681,0.0,0.34811]
[1776515111342,66.24,76206.1,0.0,0.99681,0.0,0.34817]
[1776515116378,66.24,76204.18,0.0,0.9968,0.0,0.34893]
[1776515117383,66.24,76197.18,0.0,0.99678,0.0,0.3517]
[1776515118391,66.24,76191.35,0.0,0.99675,0.0,0.35402]
[1776515123427,66.24,76188.06,0.0,0.99674,0.0,0.35533]
[1776515128462,66.24,76186.54,0.0,0.99673,0.0,0.35594]
[1776515133497,66.24,76183.46,0.0,0.99673,0.0,0.35592]
[1776515142560,66.24,76188.68,0.0,0.99675,0.0,0.35383]
[1776515145953,66.24,76201.42,0.0,0.9968,0.0,0.34877]
[1776515147595,66.24,76204.45,0.0,0.99682,0.0,0.34758]
[1776515151623,66.24,76197.05,0.0,0.99679,0.0,0.3505]
[1776515152629,66.24,76195.05,0.0,0.99678,0.0,0.35129]
[1776515157666,66.24,76192.96,0.0,0.99677,0.0,0.35212]
[1776515162700,66.24,76191.56,0.0,0.99676,0.0,0.35268]
[1776515165722,66.24,76198.31,0.0,0.99679,0.0,0.35]
[1776515170760,66.24,76201.18,0.0,0.9968,0.0,0.34887]
[1776515175794,66.24,76201.32,0.0,0.9968,0.0,0.34881]
[1776515180829,66.24,76199.66,0.0,0.9968,0.0,0.34947]
[1776515186264,66.24,76199.59,0.0,0.9968,0.0,0.3495]
[1776515191906,66.24,76195.9,0.0,0.99679,0.0,0.34971]
[1776515196941,66.24,76192.43,0.0,0.99678,0.0,0.35108]
[1776515201976,66.24,76191.31,0.0,0.99677,0.0,0.35153]
[1776515207012,66.24,76191.83,0.0,0.99678,0.0,0.35132]
[1776515212049,66.24,76191.46,0.0,0.99678,0.0,0.35147]
[1776515217083,66.24,76188.51,0.0,0.99676,0.0,0.35264]
[1776515222118,66.24,76187.91,0.0,0.99676,0.0,0.35288]
[1776515227154,66.24,76188.18,0.0,0.99676,0.0,0.35277]
[1776515232189,66.24,76188.31,0.0,0.99676,0.0,0.35272]
[1776515235211,66.24,76194.27,0.0,0.99679,0.0,0.35036]
[1776515240245,66.24,76196.14,0.0,0.99679,0.0,0.34962]
[1776515243266,66.24,76201.66,0.0,0.99682,0.0,0.34744]
[1776515248303,66.24,76204.65,0.0,0.99683,0.0,0.34627]
[1776515255354,66.24,76206.86,0.0,0.99685,0.0,0.34417]
[1776515260388,66.24,76206.83,0.0,0.99685,0.0,0.34418]
[1776515265426,66.24,76208.52,0.0,0.99686,0.0,0.34353]
[1776515270461,66.24,76207.63,0.0,0.99685,0.0,0.34387]
[1776515275497,66.24,76204.19,0.0,0.99684,0.0,0.34521]
[1776515281538,66.24,76204.54,0.0,0.99684,0.0,0.34508]
[1776515286968,66.24,76202.19,0.0,0.99683,0.0,0.346]
[1776515292637,66.24,76201.16,0.0,0.99683,0.0,0.3464]
[1776515297650,66.24,76201.55,0.0,0.99683,0.0,0.34625]
[1776515303693,66.24,76201.13,0.0,0.99683,0.0,0.34641]
[1776515308736,66.24,76197.3,0.0,0.99681,0.0,0.34792]
[1776515313764,66.24,76194.71,0.0,0.99681,0.0,0.3477]
[1776515316785,66.24,76190.41,0.0,0.99679,0.0,0.34939]
[1776515322825,66.24,76189.96,0.0,0.99679,0.0,0.34957]
[1776515324838,66.24,76197.87,0.0,0.99682,0.0,0.34645]
[1776515329877,66.24,76199.59,0.0,0.99683,0.0,0.34578]
[1776515335919,66.24,76198.47,0.0,0.99683,0.0,0.34622]
[1776515340955,66.24,76198.08,0.0,0.99682,0.0,0.34637]
[1776515348008,66.24,76197.44,0.0,0.99682,0.0,0.34662]
[1776515353039,66.24,76190.66,0.0,0.99679,0.0,0.34929]
[1776515358074,66.24,76183.87,0.0,0.99677,0.0,0.35198]
[1776515363114,66.24,76182.25,0.0,0.99676,0.0,0.35263]
[1776515371169,66.24,76178.42,0.0,0.99676,0.0,0.3529]
[1776515376206,66.24,76176.89,0.0,0.99675,0.0,0.35351]
[1776515381241,66.24,76177.97,0.0,0.99675,0.0,0.35308]
[1776515385270,66.24,76174.25,0.0,0.99674,0.0,0.35457]
[1776515390306,66.24,76172.5,0.0,0.99673,0.0,0.35527]
[1776515391312,66.24,76166.77,0.0,0.99671,0.0,0.35757]
[1776515394332,66.24,76161.52,0.0,0.99668,0.0,0.3597]
[1776515399368,66.24,76162.51,0.0,0.99669,0.0,0.3593]
[1776515404407,66.24,76169.41,0.0,0.99672,0.0,0.35651]
[1776515407811,66.24,76156.67,0.0,0.99666,0.0,0.36167]
[1776515408436,66.24,76156.67,0.0,0.99666,0.0,0.36167]
[1776515413471,66.24,76155.14,0.0,0.99666,0.0,0.36229]
[1776515417881,66.24,76163.12,0.0,0.99669,0.0,0.35905]
[1776515418505,66.24,76163.12,0.0,0.99669,0.0,0.35905]
[1776515423542,66.24,76161.54,0.0,0.99668,0.0,0.35969]
[1776515429583,66.24,76156.73,0.0,0.99666,0.0,0.36165]
[1776515434619,66.24,76155.82,0.0,0.99667,0.0,0.36074]
[1776515439654,66.24,76155.11,0.0,0.99667,0.0,0.36103]
[1776515444689,66.24,76150.26,0.0,0.99665,0.0,0.36301]
[1776515449724,66.24,76148.25,0.0,0.99664,0.0,0.36383]
[1776515454759,66.24,76143.72,0.0,0.99662,0.0,0.36569]
[1776515458177,66.24,76137.74,0.0,0.9966,0.0,0.36816]
[1776515461817,66.24,76135.9,0.0,0.99659,0.0,0.36892]
[1776515466843,66.24,76137.13,0.0,0.99659,0.0,0.36841]
[1776515471882,66.24,76138.23,0.0,0.9966,0.0,0.36795]
[1776515476914,66.24,76138.79,0.0,0.9966,0.0,0.36772]
[1776515481950,66.24,76139.85,0.0,0.9966,0.0,0.36728]
[1776515483964,66.24,76145.2,0.0,0.99663,0.0,0.36508]
[1776515484971,66.24,76162.83,0.0,0.9967,0.0,0.3579]
[1776515485978,66.24,76165.46,0.0,0.99671,0.0,0.35684]
[1776515491012,66.24,76170.41,0.0,0.99674,0.0,0.35359]
[1776515498065,66.24,76172.38,0.0,0.99675,0.0,0.3528]
[1776515501084,66.24,76178.25,0.0,0.99678,0.0,0.35046]
[1776515502091,66.24,76183.53,0.0,0.9968,0.0,0.34837]
[1776515507126,66.24,76184.15,0.0,0.9968,0.0,0.34813]
[1776515512161,66.24,76183.78,0.0,0.9968,0.0,0.34828]
[1776515518203,66.24,76186.09,0.0,0.99681,0.0,0.34736]
[1776515523238,66.24,76178.43,0.0,0.99678,0.0,0.35039]
[1776515528274,66.24,76180.31,0.0,0.99679,0.0,0.34965]
[1776515533309,66.24,76177.98,0.0,0.99678,0.0,0.35057]
[1776515538343,66.24,76178.13,0.0,0.99678,0.0,0.35051]
[1776515543378,66.24,76178.27,0.0,0.99678,0.0,0.35046]
[1776515548807,66.24,76178.15,0.0,0.99678,0.0,0.3505]
[1776515553448,66.24,76183.07,0.0,0.99681,0.0,0.34731]
[1776515554455,66.24,76192.73,0.0,0.99685,0.0,0.34353]
[1776515559489,66.24,76195.08,0.0,0.99686,0.0,0.34261]
[1776515564524,66.24,76192.83,0.0,0.99685,0.0,0.34349]
[1776515567546,66.24,76198.81,0.0,0.99687,0.0,0.34116]
[1776515572580,66.24,76196.92,0.0,0.99686,0.0,0.34189]
[1776515576610,66.24,76203.06,0.0,0.99689,0.0,0.33952]
[1776515577616,66.24,76207.31,0.0,0.99691,0.0,0.33788]
[1776515582651,66.24,76208.65,0.0,0.99691,0.0,0.33736]
[1776515583657,66.24,76203.97,0.0,0.99689,0.0,0.33917]
[1776515589087,66.24,76204.17,0.0,0.99689,0.0,0.33909]
[1776515594740,66.24,76202.6,0.0,0.99689,0.0,0.33969]
[1776515599773,66.24,76205.38,0.0,0.9969,0.0,0.33862]
[1776515604808,66.24,76206.12,0.0,0.9969,0.0,0.33834]
[1776515609843,66.24,76204.09,0.0,0.99689,0.0,0.33912]
[1776515614880,66.24,76202.52,0.0,0.9969,0.0,0.3385]
[1776515619915,66.24,76204.12,0.0,0.9969,0.0,0.33789]
[1776515625956,66.24,76204.0,0.0,0.9969,0.0,0.33793]
[1776515631999,66.24,76204.34,0.0,0.9969,0.0,0.3378]
[1776515637034,66.24,76209.41,0.0,0.99692,0.0,0.33586]
[1776515642069,66.24,76213.16,0.0,0.99694,0.0,0.33443]
[1776515648111,66.24,76217.72,0.0,0.99696,0.0,0.33269]
[1776515653146,66.24,76218.95,0.0,0.99696,0.0,0.33223]
[1776515658181,66.24,76223.36,0.0,0.99698,0.0,0.33056]
[1776515663216,66.24,76217.32,0.0,0.99696,0.0,0.33285]
[1776515665230,66.24,76208.13,0.0,0.99692,0.0,0.33635]
[1776515666237,66.24,76206.97,0.0,0.99691,0.0,0.33679]
[1776515671273,66.24,76202.35,0.0,0.99691,0.0,0.33735]
[1776515675302,66.24,76197.13,0.0,0.99689,0.0,0.33936]
[1776515682351,66.24,76195.32,0.0,0.99688,0.0,0.34006]
[1776515689795,66.24,76193.14,0.0,0.99687,0.0,0.34091]
[1776515695443,66.24,76188.19,0.0,0.99685,0.0,0.34283]
[1776515699470,66.24,76181.83,0.0,0.99683,0.0,0.34532]
[1776515703498,66.24,76169.36,0.0,0.99677,0.0,0.35024]
[1776515704505,66.24,76169.56,0.0,0.99678,0.0,0.35016]
[1776515705514,66.24,76162.12,0.0,0.99674,0.0,0.35312]
[1776515706520,66.24,76161.3,0.0,0.99674,0.0,0.35345]
[1776515707527,66.24,76155.41,0.0,0.99672,0.0,0.35581]
[1776515708533,66.24,76149.83,0.0,0.99669,0.0,0.35807]
[1776515709539,66.24,76152.33,0.0,0.9967,0.0,0.35705]
[1776515714574,66.24,76149.04,0.0,0.99669,0.0,0.35839]
[1776515716589,66.24,76146.37,0.0,0.99668,0.0,0.35947]
[1776515721626,66.24,76143.98,0.0,0.99667,0.0,0.36044]
[1776515723638,66.24,76137.33,0.0,0.99664,0.0,0.36316]
[1776515724645,66.24,76132.25,0.0,0.99662,0.0,0.36524]
[1776515727666,66.24,76128.09,0.0,0.9966,0.0,0.36696]
[1776515732722,66.24,76129.47,0.0,0.99662,0.0,0.36509]
[1776515737740,66.24,76130.49,0.0,0.99662,0.0,0.36467]
[1776515738747,66.24,76125.3,0.0,0.9966,0.0,0.36681]
[1776515748817,66.24,76128.08,0.0,0.99661,0.0,0.36567]
[1776515750220,66.24,76133.36,0.0,0.99663,0.0,0.36349]
[1776515756873,66.24,76132.67,0.0,0.99663,0.0,0.36378]
[1776515757880,66.24,76142.09,0.0,0.99667,0.0,0.35993]
[1776515758887,66.24,76145.23,0.0,0.99669,0.0,0.35865]
[1776515767951,66.24,76145.06,0.0,0.99668,0.0,0.35872]
[1776515772986,66.24,76147.57,0.0,0.9967,0.0,0.35771]
[1776515773994,66.24,76153.15,0.0,0.99672,0.0,0.35545]
[1776515775000,66.24,76153.34,0.0,0.99672,0.0,0.35538]
[1776515780433,66.24,76160.54,0.0,0.99675,0.0,0.35249]
[1776515785074,66.24,76166.11,0.0,0.99677,0.0,0.35027]
[1776515790503,66.24,76167.81,0.0,0.99678,0.0,0.3496]
[1776515793130,66.24,76178.4,0.0,0.99683,0.0,0.34418]
[1776515794137,66.24,76182.17,0.0,0.99685,0.0,0.34271]
[1776515798165,66.24,76187.18,0.0,0.99687,0.0,0.34076]
[1776515802198,66.24,76176.21,0.0,0.99682,0.0,0.34504]
[1776515803208,66.24,76171.8,0.0,0.99681,0.0,0.34677]
[1776515810643,66.24,76173.42,0.0,0.99681,0.0,0.34614]
[1776515816294,66.24,76173.42,0.0,0.99681,0.0,0.34614]
[1776515821333,66.24,76177.9,0.0,0.99683,0.0,0.34438]
[1776515826367,66.24,76172.39,0.0,0.99681,0.0,0.34654]
[1776515827373,66.24,76168.75,0.0,0.99679,0.0,0.34798]
[1776515828381,66.24,76162.75,0.0,0.99677,0.0,0.35035]
[1776515834425,66.24,76158.65,0.0,0.99675,0.0,0.35199]
[1776515839460,66.24,76156.55,0.0,0.99674,0.0,0.35283]
[1776515843489,66.24,76150.96,0.0,0.99672,0.0,0.35507]
[1776515848523,66.24,76145.97,0.0,0.9967,0.0,0.35708]
[1776515850538,66.24,76138.57,0.0,0.99667,0.0,0.36008]
[1776515852552,66.24,76129.35,0.0,0.99664,0.0,0.36256]
[1776515853560,66.24,76124.63,0.0,0.99662,0.0,0.3645]
[1776515857588,66.24,76124.92,0.0,0.99662,0.0,0.36438]
[1776515858594,66.24,76119.77,0.0,0.9966,0.0,0.3665]
[1776515859602,66.24,76119.83,0.0,0.9966,0.0,0.36648]
[1776515864636,66.24,76119.49,0.0,0.9966,0.0,0.36662]
[1776515869671,66.24,76122.18,0.0,0.99661,0.0,0.36551]
[1776515871684,66.24,76115.86,0.0,0.99658,0.0,0.36812]
[1776515872692,66.24,76107.99,0.0,0.99655,0.0,0.3714]
[1776515873699,66.24,76106.78,0.0,0.99654,0.0,0.37191]
[1776515876719,66.24,76100.74,0.0,0.99652,0.0,0.37445]
[1776515878734,66.24,76098.77,0.0,0.99651,0.0,0.37528]
[1776515883771,66.24,76101.0,0.0,0.99652,0.0,0.37434]
[1776515888804,66.24,76095.98,0.0,0.9965,0.0,0.37646]
[1776515891206,66.24,76103.11,0.0,0.99653,0.0,0.37345]
[1776515891827,66.24,76103.11,0.0,0.99653,0.0,0.37345]
[1776515896859,66.24,76100.64,0.0,0.99652,0.0,0.37449]
[1776515901895,66.24,76103.42,0.0,0.99653,0.0,0.37332]
[1776515906931,66.24,76109.73,0.0,0.99656,0.0,0.37068]
[1776515911965,66.24,76111.14,0.0,0.99657,0.0,0.36878]
[1776515917002,66.24,76110.57,0.0,0.99657,0.0,0.36902]
[1776515922038,66.24,76112.15,0.0,0.99658,0.0,0.36836]
[1776515927078,66.24,76106.85,0.0,0.99656,0.0,0.37057]
[1776515930099,66.24,76101.9,0.0,0.99653,0.0,0.37264]
[1776515935134,66.24,76104.29,0.0,0.99654,0.0,0.37164]
[1776515940174,66.24,76107.76,0.0,0.99656,0.0,0.37019]
[1776515945207,66.24,76106.41,0.0,0.99655,0.0,0.37075]
[1776515950239,66.24,76101.75,0.0,0.99653,0.0,0.3727]
[1776515955274,66.24,76102.01,0.0,0.99653,0.0,0.3726]
[1776515960309,66.24,76105.46,0.0,0.99655,0.0,0.37115]
[1776515966351,66.24,76105.79,0.0,0.99655,0.0,0.37101]
[1776515974790,66.24,76106.24,0.0,0.99656,0.0,0.36951]
[1776515980449,66.24,76104.18,0.0,0.99656,0.0,0.37037]
[1776515981455,66.24,76094.96,0.0,0.99652,0.0,0.37424]
[1776515982464,66.24,76089.74,0.0,0.99649,0.0,0.37645]
[1776515983470,66.24,76086.45,0.0,0.99648,0.0,0.37784]
[1776515984860,66.24,76082.27,0.0,0.99646,0.0,0.37962]
[1776515991528,66.24,76081.56,0.0,0.99646,0.0,0.37993]
[1776515996562,66.24,76079.57,0.0,0.99645,0.0,0.38078]
[1776516002603,66.24,76075.54,0.0,0.99643,0.0,0.3825]
[1776516007638,66.24,76069.3,0.0,0.9964,0.0,0.38519]
[1776516012673,66.24,76072.25,0.0,0.99641,0.0,0.38392]
[1776516018716,66.24,76072.24,0.0,0.99641,0.0,0.38392]
[1776516020736,66.24,76079.07,0.0,0.99644,0.0,0.38099]
[1776516022745,66.24,76083.15,0.0,0.99646,0.0,0.37925]
[1776516024756,66.24,76088.28,0.0,0.99649,0.0,0.37707]
[1776516029792,66.24,76090.53,0.0,0.9965,0.0,0.37611]
[1776516034827,66.24,76094.94,0.0,0.99653,0.0,0.37293]
[1776516040868,66.24,76094.89,0.0,0.99653,0.0,0.37295]
[1776516045905,66.24,76100.21,0.0,0.99655,0.0,0.37072]
[1776516051946,66.24,76104.34,0.0,0.99657,0.0,0.36899]
[1776516055358,66.24,76096.93,0.0,0.99654,0.0,0.37209]
[1776516055974,66.24,76096.93,0.0,0.99654,0.0,0.37209]
[1776516061010,66.24,76096.56,0.0,0.99653,0.0,0.37225]
[1776516065428,66.24,76089.39,0.0,0.9965,0.0,0.37527]
[1776516071079,66.24,76092.78,0.0,0.99652,0.0,0.37384]
[1776516075501,66.24,76098.88,0.0,0.99654,0.0,0.37128]
[1776516078128,66.24,76101.99,0.0,0.99656,0.0,0.36997]
[1776516083168,66.24,76106.26,0.0,0.99658,0.0,0.3682]
[1776516089210,66.24,76108.44,0.0,0.99659,0.0,0.36729]
[1776516094245,66.24,76107.8,0.0,0.9966,0.0,0.36625]
[1776516099280,66.24,76102.7,0.0,0.99657,0.0,0.36837]
[1776516104315,66.24,76099.76,0.0,0.99656,0.0,0.36959]
[1776516109353,66.24,76099.81,0.0,0.99656,0.0,0.36957]
[1776516114388,66.24,76102.6,0.0,0.99657,0.0,0.36841]
[1776516119424,66.24,76103.09,0.0,0.99657,0.0,0.36821]
[1776516124460,66.24,76103.64,0.0,0.99658,0.0,0.36798]
[1776516129493,66.24,76103.92,0.0,0.99658,0.0,0.36786]
[1776516134529,66.24,76108.82,0.0,0.9966,0.0,0.36583]
[1776516137549,66.24,76100.03,0.0,0.99656,0.0,0.36948]
[1776516139564,66.24,76095.47,0.0,0.99654,0.0,0.37139]
[1776516144599,66.24,76093.64,0.0,0.99653,0.0,0.37216]
[1776516149634,66.24,76095.79,0.0,0.99654,0.0,0.37125]
[1776516153663,66.24,76099.23,0.0,0.99657,0.0,0.3685]
[1776516159706,66.24,76100.82,0.0,0.99658,0.0,0.36784]
[1776516164741,66.24,76100.41,0.0,0.99658,0.0,0.36801]
[1776516171791,66.24,76098.97,0.0,0.99657,0.0,0.36861]
[1776516176825,66.24,76099.25,0.0,0.99657,0.0,0.3685]
[1776516178839,66.24,76104.74,0.0,0.99659,0.0,0.36622]
[1776516183875,66.24,76103.04,0.0,0.99659,0.0,0.36692]
[1776516188909,66.24,76102.74,0.0,0.99659,0.0,0.36704]
[1776516193952,66.24,76112.56,0.0,0.99663,0.0,0.36299]
[1776516194960,66.24,76128.19,0.0,0.99669,0.0,0.35662]
[1776516195964,66.24,76127.81,0.0,0.99669,0.0,0.35677]
[1776516201000,66.24,76128.47,0.0,0.9967,0.0,0.3565]
[1776516202007,66.24,76137.45,0.0,0.99673,0.0,0.35289]
[1776516203014,66.24,76141.89,0.0,0.99675,0.0,0.35111]
[1776516205028,66.24,76148.87,0.0,0.99678,0.0,0.34833]
[1776516207042,66.24,76149.94,0.0,0.99678,0.0,0.34791]
[1776516212077,66.24,76147.31,0.0,0.99679,0.0,0.3477]
[1776516214091,66.24,76161.62,0.0,0.99684,0.0,0.34207]
[1776516215098,66.24,76161.49,0.0,0.99684,0.0,0.34212]
[1776516220133,66.24,76159.02,0.0,0.99683,0.0,0.34309]
[1776516225167,66.24,76161.1,0.0,0.99684,0.0,0.34227]
[1776516230204,66.24,76162.18,0.0,0.99685,0.0,0.34185]
[1776516235244,66.24,76161.81,0.0,0.99684,0.0,0.342]
[1776516240275,66.24,76166.88,0.0,0.99687,0.0,0.34002]
[1776516245310,66.24,76166.29,0.0,0.99686,0.0,0.34025]
[1776516250346,66.24,76166.21,0.0,0.99686,0.0,0.34028]
[1776516255381,66.24,76164.8,0.0,0.99686,0.0,0.34083]
[1776516265452,66.24,76164.92,0.0,0.99686,0.0,0.34078]
[1776516266883,66.24,76176.2,0.0,0.9969,0.0,0.33642]
[1776516272501,66.24,76176.25,0.0,0.99691,0.0,0.33518]
[1776516276953,66.24,76182.46,0.0,0.99694,0.0,0.3328]
[1776516282572,66.24,76179.23,0.0,0.99693,0.0,0.33404]
[1776516288614,66.24,76177.53,0.0,0.99692,0.0,0.33469]
[1776516293703,66.24,76179.0,0.0,0.99692,0.0,0.33413]
[1776516298739,66.24,76181.93,0.0,0.99694,0.0,0.33301]
[1776516303774,66.24,76182.88,0.0,0.99694,0.0,0.33264]
[1776516308809,66.24,76180.81,0.0,0.99693,0.0,0.33343]
[1776516312837,66.24,76189.31,0.0,0.99696,0.0,0.3302]
[1776516314850,66.24,76197.03,0.0,0.997,0.0,0.32729]
[1776516320893,66.24,76196.2,0.0,0.99699,0.0,0.3276]
[1776516322910,66.24,76187.49,0.0,0.99696,0.0,0.33089]
[1776516323914,66.24,76187.65,0.0,0.99696,0.0,0.33083]
[1776516327943,66.24,76194.58,0.0,0.99699,0.0,0.32821]
[1776516328950,66.24,76197.5,0.0,0.997,0.0,0.32711]
[1776516333986,66.24,76196.25,0.0,0.997,0.0,0.32638]
[1776516337006,66.24,76204.48,0.0,0.99703,0.0,0.32331]
[1776516339020,66.24,76207.77,0.0,0.99705,0.0,0.32209]
[1776516344055,66.24,76205.8,0.0,0.99704,0.0,0.32282]
[1776516349089,66.24,76206.0,0.0,0.99704,0.0,0.32275]
[1776516354125,66.24,76205.65,0.0,0.99704,0.0,0.32288]
[1776516356139,66.24,76211.81,0.0,0.99706,0.0,0.3206]
[1776516358154,66.24,76218.45,0.0,0.99709,0.0,0.31815]
[1776516361177,66.24,76232.87,0.0,0.99714,0.0,0.3129]
[1776516362184,66.24,76229.42,0.0,0.99713,0.0,0.31415]
[1776516363209,66.24,76224.19,0.0,0.99711,0.0,0.31605]
[1776516365207,66.24,76211.37,0.0,0.99706,0.0,0.32076]
[1776516366214,66.24,76213.94,0.0,0.99707,0.0,0.31981]
[1776516367223,66.24,76220.58,0.0,0.9971,0.0,0.31737]
[1776516368228,66.24,76215.03,0.0,0.99707,0.0,0.31941]
[1776516369235,66.24,76211.48,0.0,0.99706,0.0,0.32072]
[1776516370242,66.24,76206.41,0.0,0.99704,0.0,0.32259]
[1776516372256,66.24,76202.16,0.0,0.99703,0.0,0.32417]
[1776516377291,66.24,76200.89,0.0,0.99702,0.0,0.32465]
[1776516379304,66.24,76205.33,0.0,0.99704,0.0,0.32299]
[1776516381319,66.24,76213.6,0.0,0.99707,0.0,0.31993]
[1776516382327,66.24,76213.4,0.0,0.99707,0.0,0.32001]
[1776516384340,66.24,76206.2,0.0,0.99704,0.0,0.32267]
[1776516389374,66.24,76201.88,0.0,0.99702,0.0,0.32428]
[1776516391390,66.24,76198.63,0.0,0.99702,0.0,0.3243]
[1776516396424,66.24,76195.94,0.0,0.99701,0.0,0.3253]
[1776516401462,66.24,76192.34,0.0,0.997,0.0,0.32665]
[1776516406497,66.24,76192.53,0.0,0.997,0.0,0.32658]
[1776516411533,66.24,76197.45,0.0,0.99702,0.0,0.32474]
[1776516416566,66.24,76198.06,0.0,0.99702,0.0,0.32451]
[1776516421602,66.24,76199.77,0.0,0.99703,0.0,0.32387]
[1776516426637,66.24,76200.83,0.0,0.99703,0.0,0.32348]
[1776516431672,66.24,76206.44,0.0,0.99705,0.0,0.3214]
[1776516436708,66.24,76206.91,0.0,0.99705,0.0,0.32122]
[1776516440736,66.24,76212.04,0.0,0.99707,0.0,0.31933]
[1776516445771,66.24,76213.5,0.0,0.99708,0.0,0.31879]
[1776516450806,66.24,76215.62,0.0,0.99709,0.0,0.31802]
[1776516452821,66.24,76208.22,0.0,0.99707,0.0,0.31956]
[1776516458225,66.24,76208.97,0.0,0.99707,0.0,0.31928]
[1776516460877,66.24,76215.18,0.0,0.9971,0.0,0.317]
[1776516462891,66.24,76218.42,0.0,0.99711,0.0,0.31582]
[1776516468295,66.24,76218.11,0.0,0.99711,0.0,0.31593]
[1776516473971,66.24,76224.62,0.0,0.99713,0.0,0.31357]
[1776516479005,66.24,76224.45,0.0,0.99713,0.0,0.31363]
[1776516483041,66.24,76208.3,0.0,0.99707,0.0,0.31953]
[1776516484047,66.24,76199.8,0.0,0.99704,0.0,0.32267]
[1776516485054,66.24,76198.98,0.0,0.99703,0.0,0.32298]
[1776516491100,66.24,76198.62,0.0,0.99703,0.0,0.32311]
[1776516492106,66.24,76190.42,0.0,0.997,0.0,0.32617]
[1776516493112,66.24,76185.35,0.0,0.99698,0.0,0.32808]
[1776516498150,66.24,76185.63,0.0,0.99698,0.0,0.32798]
[1776516499161,66.24,76192.32,0.0,0.99701,0.0,0.32546]
[1776516500163,66.24,76192.69,0.0,0.99701,0.0,0.32532]
[1776516503184,66.24,76187.26,0.0,0.99699,0.0,0.32736]
[1776516508219,66.24,76192.82,0.0,0.99701,0.0,0.32528]
[1776516512247,66.24,76188.53,0.0,0.99701,0.0,0.32568]
[1776516516281,66.24,76196.69,0.0,0.99704,0.0,0.32264]
[1776516518301,66.24,76206.81,0.0,0.99708,0.0,0.3189]
[1776516519305,66.24,76212.09,0.0,0.9971,0.0,0.31696]
[1776516520310,66.24,76212.34,0.0,0.9971,0.0,0.31687]
[1776516527366,66.24,76214.47,0.0,0.9971,0.0,0.31609]
[1776516532399,66.24,76212.21,0.0,0.9971,0.0,0.31692]
[1776516539449,66.24,76210.09,0.0,0.99709,0.0,0.31769]
[1776516544484,66.24,76207.32,0.0,0.99708,0.0,0.31871]
[1776516546498,66.24,76202.34,0.0,0.99706,0.0,0.32055]
[1776516551533,66.24,76203.34,0.0,0.99706,0.0,0.32018]
[1776516556568,66.24,76206.58,0.0,0.99707,0.0,0.31898]
[1776516558971,66.24,76215.75,0.0,0.99711,0.0,0.31562]
[1776516559589,66.24,76215.75,0.0,0.99711,0.0,0.31562]
[1776516564624,66.24,76219.22,0.0,0.99712,0.0,0.31436]
[1776516570665,66.24,76216.45,0.0,0.99711,0.0,0.31537]
[1776516575702,66.24,76215.24,0.0,0.99712,0.0,0.31464]
[1776516580736,66.24,76215.92,0.0,0.99712,0.0,0.31439]
[1776516585771,66.24,76217.69,0.0,0.99713,0.0,0.31375]
[1776516590809,66.24,76219.2,0.0,0.99713,0.0,0.3132]
[1776516592823,66.24,76226.14,0.0,0.99716,0.0,0.3107]
[1776516596232,66.24,76231.61,0.0,0.99718,0.0,0.30874]
[1776516597858,66.24,76236.33,0.0,0.9972,0.0,0.30705]
[1776516602894,66.24,76244.73,0.0,0.99723,0.0,0.30407]
[1776516603900,66.24,76237.32,0.0,0.9972,0.0,0.3067]
[1776516608936,66.24,76235.56,0.0,0.99719,0.0,0.30733]
[1776516613972,66.24,76235.03,0.0,0.99719,0.0,0.30751]
[1776516619011,66.24,76233.8,0.0,0.99719,0.0,0.30795]
[1776516624045,66.24,76234.49,0.0,0.99719,0.0,0.30771]
[1776516625050,66.24,76243.31,0.0,0.99722,0.0,0.30458]
[1776516630084,66.24,76245.26,0.0,0.99723,0.0,0.30389]
[1776516633106,66.24,76250.25,0.0,0.99726,0.0,0.301]
[1776516636523,66.24,76234.74,0.0,0.9972,0.0,0.30647]
[1776516642171,66.24,76234.44,0.0,0.9972,0.0,0.30658]
[1776516648212,66.24,76233.67,0.0,0.9972,0.0,0.30685]
[1776516653268,66.24,76235.93,0.0,0.9972,0.0,0.30605]
[1776516658286,66.24,76235.65,0.0,0.9972,0.0,0.30615]
[1776516661307,66.24,76242.14,0.0,0.99723,0.0,0.30385]
[1776516663319,66.24,76236.61,0.0,0.99721,0.0,0.30581]
[1776516665337,66.24,76232.82,0.0,0.99719,0.0,0.30715]
[1776516668418,66.24,76241.62,0.0,0.99722,0.0,0.30403]
[1776516670377,66.24,76244.02,0.0,0.99723,0.0,0.30319]
[1776516677420,66.24,76244.77,0.0,0.99724,0.0,0.30292]
[1776516682455,66.24,76245.45,0.0,0.99724,0.0,0.30268]
[1776516687489,66.24,76248.25,0.0,0.99725,0.0,0.3017]
[1776516690513,66.24,76237.53,0.0,0.99721,0.0,0.30548]
[1776516695545,66.24,76235.6,0.0,0.99721,0.0,0.30502]
[1776516700580,66.24,76235.39,0.0,0.99721,0.0,0.3051]
[1776516705614,66.24,76236.67,0.0,0.99722,0.0,0.30464]
[1776516710650,66.24,76236.75,0.0,0.99722,0.0,0.30462]
[1776516715686,66.24,76235.72,0.0,0.99721,0.0,0.30498]
[1776516722734,66.24,76234.06,0.0,0.99721,0.0,0.30557]
[1776516727768,66.24,76236.32,0.0,0.99722,0.0,0.30477]
[1776516732804,66.24,76240.42,0.0,0.99723,0.0,0.30332]
[1776516737839,66.24,76242.77,0.0,0.99724,0.0,0.30249]
[1776516742875,66.24,76244.16,0.0,0.99724,0.0,0.302]
[1776516747909,66.24,76249.06,0.0,0.99726,0.0,0.30029]
[1776516753952,66.24,76246.69,0.0,0.99726,0.0,0.29999]
[1776516758985,66.24,76247.44,0.0,0.99727,0.0,0.29972]
[1776516764022,66.24,76251.77,0.0,0.99728,0.0,0.29822]
[1776516769056,66.24,76251.43,0.0,0.99728,0.0,0.29833]
[1776516774093,66.24,76246.97,0.0,0.99726,0.0,0.29989]
[1776516780561,66.24,76246.27,0.0,0.99726,0.0,0.30013]
[1776516788190,66.24,76245.91,0.0,0.99726,0.0,0.30026]
[1776516793225,66.24,76246.15,0.0,0.99726,0.0,0.30017]
[1776516798260,66.24,76244.07,0.0,0.99725,0.0,0.3009]
[1776516803298,66.24,76242.95,0.0,0.99725,0.0,0.30129]
[1776516807325,66.24,76237.8,0.0,0.99723,0.0,0.30311]
[1776516812363,66.24,76237.52,0.0,0.99724,0.0,0.30207]
[1776516817397,66.24,76237.57,0.0,0.99724,0.0,0.30205]
[1776516822431,66.24,76238.73,0.0,0.99724,0.0,0.30164]
[1776516830491,66.24,76238.98,0.0,0.99725,0.0,0.30155]
[1776516840563,66.24,76238.33,0.0,0.99724,0.0,0.30178]
[1776516845596,66.24,76236.94,0.0,0.99724,0.0,0.30227]
[1776516851053,66.24,76236.79,0.0,0.99724,0.0,0.30232]
[1776516856674,66.24,76236.94,0.0,0.99724,0.0,0.30227]
[1776516861709,66.24,76237.38,0.0,0.99724,0.0,0.30212]
[1776516867751,66.24,76237.2,0.0,0.99724,0.0,0.30218]
[1776516872785,66.24,76237.11,0.0,0.99725,0.0,0.30108]
[1776516875807,66.24,76242.89,0.0,0.99727,0.0,0.29906]
[1776516877821,66.24,76236.84,0.0,0.99725,0.0,0.30117]
[1776516879835,66.24,76230.62,0.0,0.99723,0.0,0.30336]
[1776516885877,66.24,76227.78,0.0,0.99722,0.0,0.30436]
[1776516891338,66.24,76233.03,0.0,0.99723,0.0,0.30251]
[1776516896955,66.24,76226.2,0.0,0.99721,0.0,0.30492]
[1776516901989,66.24,76226.45,0.0,0.99721,0.0,0.30484]
[1776516907024,66.24,76225.95,0.0,0.99721,0.0,0.30501]
[1776516910046,66.24,76236.38,0.0,0.99725,0.0,0.30133]
[1776516911478,66.24,76242.19,0.0,0.99727,0.0,0.2993]
[1776516917094,66.24,76240.95,0.0,0.99726,0.0,0.29973]
[1776516922130,66.24,76241.64,0.0,0.99727,0.0,0.29949]
[1776516923136,66.24,76233.23,0.0,0.99724,0.0,0.30244]
[1776516925151,66.24,76228.15,0.0,0.99722,0.0,0.30423]
[1776516928171,66.24,76234.74,0.0,0.99724,0.0,0.30191]
[1776516931621,66.24,76248.36,0.0,0.9973,0.0,0.29603]
[1776516932200,66.24,76248.36,0.0,0.9973,0.0,0.29603]
[1776516937233,66.24,76249.4,0.0,0.9973,0.0,0.29567]
[1776516942271,66.24,76251.79,0.0,0.99731,0.0,0.29485]
[1776516947304,66.24,76260.9,0.0,0.99734,0.0,0.29173]
[1776516948311,66.24,76254.57,0.0,0.99732,0.0,0.29389]
[1776516950325,66.24,76247.35,0.0,0.9973,0.0,0.29638]
[1776516955364,66.24,76245.25,0.0,0.99729,0.0,0.29711]
[1776516961831,66.24,76242.84,0.0,0.99728,0.0,0.29795]
[1776516967450,66.24,76242.42,0.0,0.99728,0.0,0.29809]
[1776516973492,66.24,76243.69,0.0,0.99728,0.0,0.29765]
[1776516976512,66.24,76251.83,0.0,0.99731,0.0,0.29484]
[1776516977520,66.24,76251.55,0.0,0.99731,0.0,0.29493]
[1776516980552,66.24,76202.61,0.0,0.99713,0.0,0.31222]
[1776516981977,66.24,76193.67,0.0,0.9971,0.0,0.31547]
[1776516982558,66.24,76193.67,0.0,0.9971,0.0,0.31547]
[1776516983562,66.24,76193.05,0.0,0.9971,0.0,0.3157]
[1776516987589,66.24,76199.62,0.0,0.99712,0.0,0.31331]
[1776516989603,66.24,76201.64,0.0,0.99713,0.0,0.31257]
[1776516994641,66.24,76203.67,0.0,0.99715,0.0,0.31067]
[1776516999678,66.24,76203.6,0.0,0.99715,0.0,0.3107]
[1776517005721,66.24,76204.41,0.0,0.99715,0.0,0.31041]
[1776517011760,66.24,76205.56,0.0,0.99715,0.0,0.30999]
[1776517021834,66.24,76206.33,0.0,0.99716,0.0,0.30972]
[1776517025862,66.24,76201.07,0.0,0.99714,0.0,0.31161]
[1776517030897,66.24,76200.46,0.0,0.99714,0.0,0.31183]
[1776517035932,66.24,76203.97,0.0,0.99715,0.0,0.31057]
[1776517040972,66.24,76200.13,0.0,0.99713,0.0,0.31195]
[1776517052055,66.24,76199.41,0.0,0.99714,0.0,0.31105]
[1776517053060,66.24,76205.23,0.0,0.99716,0.0,0.30895]
[1776517054067,66.24,76210.22,0.0,0.99718,0.0,0.30716]
[1776517062543,66.24,76209.7,0.0,0.99718,0.0,0.30735]
[1776517069171,66.24,76209.21,0.0,0.99718,0.0,0.30753]
[1776517074207,66.24,76211.18,0.0,0.99719,0.0,0.30682]
[1776517079241,66.24,76212.34,0.0,0.99719,0.0,0.30641]
[1776517085284,66.24,76215.37,0.0,0.9972,0.0,0.30533]
[1776517089313,66.24,76222.63,0.0,0.99723,0.0,0.30276]
[1776517090319,66.24,76228.33,0.0,0.99725,0.0,0.30075]
[1776517095357,66.24,76222.02,0.0,0.99723,0.0,0.30297]
[1776517100389,66.24,76222.83,0.0,0.99723,0.0,0.30269]
[1776517107438,66.24,76223.55,0.0,0.99723,0.0,0.30243]
[1776517112894,66.24,76217.67,0.0,0.99722,0.0,0.30337]
[1776517120530,66.24,76218.95,0.0,0.99722,0.0,0.30292]
[1776517125564,66.24,76218.62,0.0,0.99722,0.0,0.30303]
[1776517130602,66.24,76220.6,0.0,0.99723,0.0,0.30233]
[1776517135634,66.24,76221.4,0.0,0.99723,0.0,0.30205]
[1776517141676,66.24,76221.22,0.0,0.99723,0.0,0.30211]
[1776517146711,66.24,76220.87,0.0,0.99723,0.0,0.30224]
[1776517153174,66.24,76220.44,0.0,0.99723,0.0,0.30239]
[1776517158796,66.24,76218.73,0.0,0.99722,0.0,0.30299]
[1776517163831,66.24,76218.36,0.0,0.99722,0.0,0.30312]
[1776517170883,66.24,76217.73,0.0,0.99722,0.0,0.30335]
[1776517173904,66.24,76211.81,0.0,0.99721,0.0,0.3043]
[1776517176924,66.24,76207.52,0.0,0.99719,0.0,0.30582]
[1776517181959,66.24,76206.38,0.0,0.99719,0.0,0.30623]
[1776517188001,66.24,76203.63,0.0,0.99718,0.0,0.30721]
[1776517193036,66.24,76206.41,0.0,0.99719,0.0,0.30622]
[1776517195070,66.24,76213.28,0.0,0.99721,0.0,0.30378]
[1776517200123,66.24,76209.7,0.0,0.9972,0.0,0.30505]
[1776517203117,66.24,76200.12,0.0,0.99717,0.0,0.30847]
[1776517204124,66.24,76196.24,0.0,0.99715,0.0,0.30986]
[1776517206140,66.24,76201.91,0.0,0.99717,0.0,0.30783]
[1776517207148,66.24,76203.3,0.0,0.99718,0.0,0.30733]
[1776517210167,66.24,76208.68,0.0,0.9972,0.0,0.30541]
[1776517215206,66.24,76208.98,0.0,0.9972,0.0,0.3053]
[1776517220240,66.24,76212.45,0.0,0.99721,0.0,0.30407]
[1776517225451,66.24,76209.19,0.0,0.9972,0.0,0.30523]
[1776517226282,66.24,76182.74,0.0,0.9971,0.0,0.31476]
[1776517227312,66.24,76176.33,0.0,0.99708,0.0,0.31711]
[1776517228312,66.24,76180.29,0.0,0.99709,0.0,0.31566]
[1776517230327,66.24,76182.3,0.0,0.9971,0.0,0.31492]
[1776517232341,66.24,76177.02,0.0,0.99709,0.0,0.31568]
[1776517237377,66.24,76170.72,0.0,0.99707,0.0,0.31799]
[1776517238382,66.24,76165.24,0.0,0.99704,0.0,0.32002]
[1776517241403,66.24,76170.29,0.0,0.99706,0.0,0.31815]
[1776517243828,66.24,76175.65,0.0,0.99708,0.0,0.31618]
[1776517249460,66.24,76174.39,0.0,0.99708,0.0,0.31664]
[1776517254494,66.24,76175.69,0.0,0.99708,0.0,0.31616]
[1776517259531,66.24,76170.57,0.0,0.99707,0.0,0.31805]
[1776517264564,66.24,76167.05,0.0,0.99705,0.0,0.31935]
[1776517270605,66.24,76166.08,0.0,0.99705,0.0,0.31971]
[1776517275643,66.24,76165.13,0.0,0.99704,0.0,0.32006]
[1776517280678,66.24,76165.77,0.0,0.99705,0.0,0.31982]
[1776517285713,66.24,76167.77,0.0,0.99705,0.0,0.31908]
[1776517290749,66.24,76171.29,0.0,0.99707,0.0,0.31778]
[1776517295782,66.24,76170.76,0.0,0.99708,0.0,0.31679]
[1776517300817,66.24,76170.86,0.0,0.99708,0.0,0.31676]
[1776517314320,66.24,76171.21,0.0,0.99708,0.0,0.31663]
[1776517320966,66.24,76170.16,0.0,0.99707,0.0,0.31701]
[1776517326000,66.24,76166.8,0.0,0.99706,0.0,0.31825]
[1776517331036,66.24,76165.27,0.0,0.99706,0.0,0.31882]
[1776517337079,66.24,76166.21,0.0,0.99706,0.0,0.31847]
[1776517342113,66.24,76171.12,0.0,0.99708,0.0,0.31666]
[1776517348155,66.24,76171.88,0.0,0.99708,0.0,0.31638]
[1776517353191,66.24,76171.36,0.0,0.99709,0.0,0.31539]
[1776517358226,66.24,76169.43,0.0,0.99708,0.0,0.3161]
[1776517364267,66.24,76169.69,0.0,0.99708,0.0,0.316]
[1776517369306,66.24,76170.67,0.0,0.99709,0.0,0.31564]
[1776517374344,66.24,76170.4,0.0,0.99709,0.0,0.31574]
[1776517375351,66.24,76179.2,0.0,0.99712,0.0,0.31253]
[1776517376358,66.24,76190.79,0.0,0.99716,0.0,0.30834]
[1776517381393,66.24,76194.7,0.0,0.99718,0.0,0.30694]
[1776517386430,66.24,76196.9,0.0,0.99719,0.0,0.30615]
[1776517391466,66.24,76198.17,0.0,0.99719,0.0,0.3057]
[1776517396501,66.24,76202.03,0.0,0.9972,0.0,0.30432]
[1776517402540,66.24,76206.91,0.0,0.99722,0.0,0.30259]
[1776517407575,66.24,76205.63,0.0,0.99722,0.0,0.30305]
[1776517412614,66.24,76209.2,0.0,0.99724,0.0,0.30065]
[1776517417648,66.24,76210.7,0.0,0.99725,0.0,0.30012]
[1776517422682,66.24,76203.26,0.0,0.99722,0.0,0.30274]
[1776517423689,66.24,76195.36,0.0,0.99719,0.0,0.30555]
[1776517428724,66.24,76196.31,0.0,0.99719,0.0,0.30521]
[1776517433758,66.24,76197.95,0.0,0.9972,0.0,0.30462]
[1776517438796,66.24,76198.62,0.0,0.9972,0.0,0.30438]
[1776517442824,66.24,76189.62,0.0,0.99717,0.0,0.3076]
[1776517446850,66.24,76185.56,0.0,0.99715,0.0,0.30906]
[1776517451888,66.24,76186.85,0.0,0.99716,0.0,0.30859]
[1776517455329,66.24,76179.59,0.0,0.99713,0.0,0.31121]
[1776517460950,66.24,76179.89,0.0,0.99713,0.0,0.31111]
[1776517465986,66.24,76179.44,0.0,0.99713,0.0,0.31127]
[1776517468000,66.24,76172.0,0.0,0.9971,0.0,0.31397]
[1776517471021,66.24,76166.89,0.0,0.99709,0.0,0.31466]
[1776517475473,66.24,76161.07,0.0,0.99707,0.0,0.3168]
[1776517479078,66.24,76153.09,0.0,0.99704,0.0,0.31975]
[1776517484112,66.24,76148.46,0.0,0.99702,0.0,0.32147]
[1776517485119,66.24,76153.33,0.0,0.99704,0.0,0.31966]
[1776517490154,66.24,76157.26,0.0,0.99706,0.0,0.31821]
[1776517495189,66.24,76154.14,0.0,0.99705,0.0,0.31936]
[1776517500224,66.24,76155.05,0.0,0.99705,0.0,0.31902]
[1776517505258,66.24,76157.23,0.0,0.99706,0.0,0.31822]
[1776517510295,66.24,76156.29,0.0,0.99705,0.0,0.31856]
[1776517516338,66.24,76156.82,0.0,0.99706,0.0,0.31837]
[1776517521371,66.24,76155.58,0.0,0.99705,0.0,0.31883]
[1776517526407,66.24,76153.58,0.0,0.99704,0.0,0.31957]
[1776517531441,66.24,76151.73,0.0,0.99705,0.0,0.31906]
[1776517536480,66.24,76153.31,0.0,0.99705,0.0,0.31847]
[1776517541516,66.24,76153.98,0.0,0.99706,0.0,0.31823]
[1776517547557,66.24,76155.49,0.0,0.99706,0.0,0.31767]
[1776517552592,66.24,76151.91,0.0,0.99705,0.0,0.31899]
[1776517557627,66.24,76151.0,0.0,0.99704,0.0,0.31933]
[1776517562662,66.24,76152.61,0.0,0.99705,0.0,0.31873]
[1776517564676,66.24,76169.91,0.0,0.99712,0.0,0.31238]
[1776517566105,66.24,76172.09,0.0,0.99712,0.0,0.31159]
[1776517573739,66.24,76174.43,0.0,0.99713,0.0,0.31074]
[1776517586249,66.24,76176.17,0.0,0.99714,0.0,0.31011]
[1776517592872,66.24,76179.3,0.0,0.99716,0.0,0.30782]
[1776517598915,66.24,76178.16,0.0,0.99716,0.0,0.30823]
[1776517603964,66.24,76178.98,0.0,0.99716,0.0,0.30793]
[1776517608998,66.24,76179.17,0.0,0.99716,0.0,0.30786]
[1776517614040,66.24,76180.1,0.0,0.99716,0.0,0.30753]
[1776517619075,66.24,76179.08,0.0,0.99716,0.0,0.3079]
[1776517625119,66.24,76178.19,0.0,0.99716,0.0,0.30822]
[1776517630153,66.24,76181.94,0.0,0.99717,0.0,0.30687]
[1776517636601,66.24,76181.63,0.0,0.99717,0.0,0.30698]
[1776517643243,66.24,76182.69,0.0,0.99717,0.0,0.3066]
[1776517646671,66.24,76188.56,0.0,0.9972,0.0,0.30451]
[1776517648279,66.24,76192.68,0.0,0.99721,0.0,0.30304]
[1776517653313,66.24,76194.74,0.0,0.99723,0.0,0.30117]
[1776517659355,66.24,76194.39,0.0,0.99723,0.0,0.30129]
[1776517665397,66.24,76194.71,0.0,0.99723,0.0,0.30118]
[1776517669426,66.24,76183.48,0.0,0.99719,0.0,0.30516]
[1776517670433,66.24,76178.52,0.0,0.99717,0.0,0.30693]
[1776517675467,66.24,76173.67,0.0,0.99715,0.0,0.30868]
[1776517683524,66.24,76169.51,0.0,0.99714,0.0,0.31018]
[1776517685540,66.24,76182.0,0.0,0.99718,0.0,0.30569]
[1776517686546,66.24,76189.4,0.0,0.99721,0.0,0.30305]
[1776517687553,66.24,76191.93,0.0,0.99722,0.0,0.30216]
[1776517691581,66.24,76192.06,0.0,0.99722,0.0,0.30211]
[1776517697624,66.24,76193.22,0.0,0.99722,0.0,0.3017]
[1776517702659,66.24,76192.37,0.0,0.99722,0.0,0.302]
[1776517706686,66.24,76198.46,0.0,0.99724,0.0,0.29986]
[1776517711724,66.24,76200.78,0.0,0.99726,0.0,0.29791]
[1776517716757,66.24,76201.88,0.0,0.99727,0.0,0.29752]
[1776517717764,66.24,76196.31,0.0,0.99725,0.0,0.29947]
[1776517718773,66.24,76190.33,0.0,0.99722,0.0,0.30158]
[1776517719778,66.24,76189.47,0.0,0.99722,0.0,0.30188]
[1776517724812,66.24,76190.53,0.0,0.99722,0.0,0.30151]
[1776517729847,66.24,76190.71,0.0,0.99722,0.0,0.30144]
[1776517734882,66.24,76191.21,0.0,0.99723,0.0,0.30127]
[1776517739917,66.24,76190.74,0.0,0.99722,0.0,0.30143]
[1776517743946,66.24,76185.47,0.0,0.99721,0.0,0.3033]
[1776517749987,66.24,76185.37,0.0,0.99721,0.0,0.30333]
[1776517755030,66.24,76188.76,0.0,0.99722,0.0,0.30213]
[1776517761065,66.24,76184.22,0.0,0.9972,0.0,0.30374]
[1776517766099,66.24,76185.03,0.0,0.9972,0.0,0.30345]
[1776517771134,66.24,76185.59,0.0,0.99722,0.0,0.3021]
[1776517776170,66.24,76182.42,0.0,0.9972,0.0,0.30323]
[1776517777587,66.24,76173.47,0.0,0.99717,0.0,0.30642]
[1776517779191,66.24,76169.92,0.0,0.99716,0.0,0.3077]
[1776517785237,66.24,76167.64,0.0,0.99715,0.0,0.30852]
[1776517790268,66.24,76168.47,0.0,0.99715,0.0,0.30822]
[1776517792283,66.24,76174.95,0.0,0.99718,0.0,0.30589]
[1776517797726,66.24,76176.19,0.0,0.99718,0.0,0.30545]
[1776517803359,66.24,76176.25,0.0,0.99718,0.0,0.30543]
[1776517808394,66.24,76179.26,0.0,0.99719,0.0,0.30435]
[1776517813429,66.24,76179.83,0.0,0.9972,0.0,0.30415]
[1776517822493,66.24,76178.64,0.0,0.99719,0.0,0.30457]
[1776517827528,66.24,76178.3,0.0,0.99719,0.0,0.30469]
[1776517832566,66.24,76178.16,0.0,0.9972,0.0,0.30359]
[1776517837598,66.24,76178.07,0.0,0.9972,0.0,0.30362]
[1776517842633,66.24,76178.21,0.0,0.9972,0.0,0.30357]
[1776517847668,66.24,76178.25,0.0,0.9972,0.0,0.30356]
[1776517854721,66.24,76176.41,0.0,0.99719,0.0,0.30421]
[1776517860758,66.24,76176.43,0.0,0.99719,0.0,0.3042]
[1776517868219,66.24,76176.71,0.0,0.99719,0.0,0.3041]
[1776517878290,66.24,76177.01,0.0,0.9972,0.0,0.304]
[1776517883923,66.24,76176.07,0.0,0.99719,0.0,0.30433]
[1776517889965,66.24,76175.98,0.0,0.99719,0.0,0.30436]
[1776517897024,66.24,76175.24,0.0,0.9972,0.0,0.30347]
[1776517902060,66.24,76170.23,0.0,0.99718,0.0,0.30526]
[1776517908500,66.24,76165.83,0.0,0.99716,0.0,0.30683]
[1776517914144,66.24,76164.01,0.0,0.99716,0.0,0.30749]
[1776517919179,66.24,76162.89,0.0,0.99715,0.0,0.30789]
[1776517925221,66.24,76161.7,0.0,0.99715,0.0,0.30832]
[1776517931264,66.24,76160.45,0.0,0.99714,0.0,0.30877]
[1776517938724,66.24,76158.75,0.0,0.99714,0.0,0.30939]
[1776517944355,66.24,76161.24,0.0,0.99715,0.0,0.30849]
[1776517949392,66.24,76160.7,0.0,0.99715,0.0,0.30868]
[1776517954425,66.24,76164.83,0.0,0.99717,0.0,0.30603]
[1776517959461,66.24,76164.41,0.0,0.99717,0.0,0.30618]
[1776517968933,66.24,76164.43,0.0,0.99717,0.0,0.30617]
[1776517974568,66.24,76164.8,0.0,0.99717,0.0,0.30604]
[1776517979602,66.24,76164.69,0.0,0.99717,0.0,0.30608]
[1776517982622,66.24,76176.93,0.0,0.99722,0.0,0.30172]
[1776517983628,66.24,76182.3,0.0,0.99724,0.0,0.29982]
[1776517989669,66.24,76181.01,0.0,0.99723,0.0,0.30028]
[1776517998733,66.24,76180.18,0.0,0.99723,0.0,0.30057]
[1776518004775,66.24,76180.12,0.0,0.99723,0.0,0.30059]
[1776518011826,66.24,76179.7,0.0,0.99724,0.0,0.29959]
[1776518015853,66.24,76175.58,0.0,0.99722,0.0,0.30105]
[1776518020891,66.24,76176.0,0.0,0.99722,0.0,0.3009]
[1776518022902,66.24,76168.53,0.0,0.9972,0.0,0.30355]
[1776518027941,66.24,76165.28,0.0,0.99718,0.0,0.30471]
[1776518030958,66.24,76160.17,0.0,0.99716,0.0,0.30654]
[1776518036000,66.24,76157.71,0.0,0.99716,0.0,0.30742]
[1776518041034,66.24,76156.95,0.0,0.99715,0.0,0.30769]
[1776518046070,66.24,76156.02,0.0,0.99715,0.0,0.30803]
[1776518052111,66.24,76154.62,0.0,0.99714,0.0,0.30853]
[1776518053127,66.24,76162.17,0.0,0.99717,0.0,0.30582]
[1776518055133,66.24,76164.16,0.0,0.99718,0.0,0.30511]
[1776518060167,66.24,76163.6,0.0,0.99718,0.0,0.30531]
[1776518065203,66.24,76166.89,0.0,0.99719,0.0,0.30413]
[1776518070239,66.24,76167.94,0.0,0.99719,0.0,0.30376]
[1776518075275,66.24,76169.38,0.0,0.99721,0.0,0.30209]
[1776518081316,66.24,76169.65,0.0,0.99721,0.0,0.30199]
[1776518087363,66.24,76171.05,0.0,0.99722,0.0,0.3015]
[1776518092394,66.24,76171.63,0.0,0.99722,0.0,0.30129]
[1776518097429,66.24,76170.76,0.0,0.99721,0.0,0.3016]
[1776518102464,66.24,76173.39,0.0,0.99722,0.0,0.30067]
[1776518109926,66.24,76172.22,0.0,0.99722,0.0,0.30108]
[1776518113540,66.24,76163.89,0.0,0.99719,0.0,0.30404]
[1776518116562,66.24,76157.83,0.0,0.99717,0.0,0.30621]
[1776518121597,66.24,76156.36,0.0,0.99716,0.0,0.30674]
[1776518126632,66.24,76155.21,0.0,0.99716,0.0,0.30715]
[1776518130070,66.24,76147.66,0.0,0.99713,0.0,0.30988]
[1776518130660,66.24,76147.66,0.0,0.99713,0.0,0.30988]
[1776518137709,66.24,76147.16,0.0,0.99714,0.0,0.30888]
[1776518142746,66.24,76147.05,0.0,0.99714,0.0,0.30892]
[1776518148788,66.24,76146.36,0.0,0.99713,0.0,0.30917]
[1776518153825,66.24,76147.01,0.0,0.99714,0.0,0.30894]
[1776518158858,66.24,76146.38,0.0,0.99713,0.0,0.30917]
[1776518163893,66.24,76143.39,0.0,0.99712,0.0,0.31025]
[1776518167921,66.24,76149.27,0.0,0.99714,0.0,0.30812]
[1776518173964,66.24,76149.37,0.0,0.99715,0.0,0.30809]
[1776518179000,66.24,76150.53,0.0,0.99715,0.0,0.30767]
[1776518184039,66.24,76142.33,0.0,0.99712,0.0,0.31064]
[1776518189074,66.24,76138.01,0.0,0.9971,0.0,0.31221]
[1776518191090,66.24,76135.41,0.0,0.9971,0.0,0.31198]
[1776518196122,66.24,76132.88,0.0,0.99709,0.0,0.3129]
[1776518200158,66.24,76127.54,0.0,0.99707,0.0,0.31486]
[1776518206194,66.24,76124.39,0.0,0.99706,0.0,0.31602]
[1776518211229,66.24,76123.4,0.0,0.99706,0.0,0.31639]
[1776518216264,66.24,76117.56,0.0,0.99703,0.0,0.31855]
[1776518217271,66.24,76106.73,0.0,0.99699,0.0,0.3226]
[1776518218278,66.24,76103.53,0.0,0.99698,0.0,0.32381]
[1776518223314,66.24,76101.44,0.0,0.99697,0.0,0.3246]
[1776518229357,66.24,76100.28,0.0,0.99697,0.0,0.32504]
[1776518234394,66.24,76099.66,0.0,0.99696,0.0,0.32527]
[1776518238421,66.24,76094.57,0.0,0.99694,0.0,0.3272]
[1776518239428,66.24,76088.9,0.0,0.99692,0.0,0.32937]
[1776518240855,66.24,76082.52,0.0,0.9969,0.0,0.33182]
[1776518244464,66.24,76079.68,0.0,0.99688,0.0,0.33292]
[1776518250925,66.24,76085.44,0.0,0.99691,0.0,0.3307]
[1776518255542,66.24,76080.11,0.0,0.9969,0.0,0.33151]
[1776518257554,66.24,76077.53,0.0,0.99689,0.0,0.3325]
[1776518264604,66.24,76080.6,0.0,0.9969,0.0,0.33132]
[1776518269638,66.24,76081.89,0.0,0.9969,0.0,0.33082]
[1776518271066,66.24,76090.71,0.0,0.99694,0.0,0.32745]
[1776518274674,66.24,76104.56,0.0,0.99699,0.0,0.3222]
[1776518275682,66.24,76107.72,0.0,0.99701,0.0,0.32102]
[1776518277695,66.24,76115.32,0.0,0.99704,0.0,0.31818]
[1776518281136,66.24,76106.63,0.0,0.997,0.0,0.32143]
[1776518286758,66.24,76104.79,0.0,0.997,0.0,0.32212]
[1776518291792,66.24,76105.97,0.0,0.997,0.0,0.32167]
[1776518293807,66.24,76111.5,0.0,0.99702,0.0,0.31961]
[1776518296828,66.24,76118.3,0.0,0.99705,0.0,0.31708]
[1776518299849,66.24,76123.86,0.0,0.99707,0.0,0.31502]
[1776518304883,66.24,76125.84,0.0,0.99708,0.0,0.31429]
[1776518309919,66.24,76129.53,0.0,0.99709,0.0,0.31294]
[1776518314954,66.24,76120.77,0.0,0.99707,0.0,0.31497]
[1776518321422,66.24,76119.9,0.0,0.99707,0.0,0.31529]
[1776518328048,66.24,76121.27,0.0,0.99707,0.0,0.31478]
[1776518333081,66.24,76119.8,0.0,0.99707,0.0,0.31532]
[1776518338115,66.24,76120.96,0.0,0.99707,0.0,0.3149]
[1776518344161,66.24,76121.03,0.0,0.99707,0.0,0.31487]
[1776518348194,66.24,76126.14,0.0,0.99709,0.0,0.31299]
[1776518351210,66.24,76132.77,0.0,0.99711,0.0,0.31057]
[1776518356247,66.24,76122.92,0.0,0.99708,0.0,0.31417]
[1776518360289,66.24,76117.32,0.0,0.99706,0.0,0.31624]
[1776518362290,66.24,76129.0,0.0,0.9971,0.0,0.31195]
[1776518367322,66.24,76126.1,0.0,0.99709,0.0,0.31301]
[1776518372357,66.24,76123.52,0.0,0.99709,0.0,0.31276]
[1776518377399,66.24,76122.63,0.0,0.99709,0.0,0.31309]
[1776518384448,66.24,76122.78,0.0,0.99709,0.0,0.31303]
[1776518386463,66.24,76127.95,0.0,0.99711,0.0,0.31114]
[1776518391496,66.24,76127.07,0.0,0.9971,0.0,0.31146]
[1776518396532,66.24,76127.99,0.0,0.99711,0.0,0.31113]
[1776518401991,66.24,76139.61,0.0,0.99715,0.0,0.30692]
[1776518408616,66.24,76138.47,0.0,0.99715,0.0,0.30733]
[1776518409624,66.24,76144.84,0.0,0.99717,0.0,0.30504]
[1776518410630,66.24,76146.33,0.0,0.99718,0.0,0.3045]
[1776518415664,66.24,76143.18,0.0,0.99716,0.0,0.30563]
[1776518422133,66.24,76140.13,0.0,0.99715,0.0,0.30673]
[1776518428755,66.24,76139.32,0.0,0.99715,0.0,0.30702]
[1776518434799,66.24,76139.06,0.0,0.99716,0.0,0.30594]
[1776518438827,66.24,76145.04,0.0,0.99718,0.0,0.3038]
[1776518443862,66.24,76146.72,0.0,0.99719,0.0,0.3032]
[1776518449903,66.24,76146.11,0.0,0.99719,0.0,0.30342]
[1776518455949,66.24,76146.95,0.0,0.99719,0.0,0.30312]
[1776518460982,66.24,76146.08,0.0,0.99719,0.0,0.30343]
[1776518462436,66.24,76151.28,0.0,0.99721,0.0,0.30158]
[1776518464005,66.24,76164.01,0.0,0.99725,0.0,0.29709]
[1776518465014,66.24,76165.9,0.0,0.99726,0.0,0.29642]
[1776518467025,66.24,76176.78,0.0,0.9973,0.0,0.29264]
[1776518468032,66.24,76178.09,0.0,0.9973,0.0,0.29219]
[1776518473073,66.24,76182.19,0.0,0.99732,0.0,0.29077]
[1776518479112,66.24,76183.39,0.0,0.99732,0.0,0.29036]
[1776518488177,66.24,76184.27,0.0,0.99732,0.0,0.29006]
[1776518492627,66.24,76189.91,0.0,0.99735,0.0,0.28701]
[1776518494219,66.24,76194.15,0.0,0.99737,0.0,0.28557]
[1776518499255,66.24,76195.01,0.0,0.99737,0.0,0.28528]
[1776518504289,66.24,76198.07,0.0,0.99738,0.0,0.28425]
[1776518507312,66.24,76204.67,0.0,0.99741,0.0,0.28203]
[1776518510332,66.24,76211.86,0.0,0.99743,0.0,0.27963]
[1776518511339,66.24,76218.61,0.0,0.99745,0.0,0.2774]
[1776518516374,66.24,76219.28,0.0,0.99746,0.0,0.27718]
[1776518522416,66.24,76219.57,0.0,0.99746,0.0,0.27708]
[1776518527452,66.24,76219.33,0.0,0.99746,0.0,0.27716]
[1776518528462,66.24,76212.85,0.0,0.99743,0.0,0.2793]
[1776518529465,66.24,76187.86,0.0,0.99735,0.0,0.28771]
[1776518530472,66.24,76187.86,0.0,0.99735,0.0,0.28771]
[1776518535507,66.24,76188.89,0.0,0.99735,0.0,0.28736]
[1776518538527,66.24,76194.4,0.0,0.99737,0.0,0.28549]
[1776518543563,66.24,76198.45,0.0,0.99738,0.0,0.28412]
[1776518548598,66.24,76199.54,0.0,0.99739,0.0,0.28375]
[1776518552629,66.24,76194.13,0.0,0.99738,0.0,0.28447]
[1776518556656,66.24,76192.24,0.0,0.99737,0.0,0.28511]
[1776518559678,66.24,76186.19,0.0,0.99735,0.0,0.28716]
[1776518566727,66.24,76184.38,0.0,0.99735,0.0,0.28778]
[1776518573196,66.24,76186.12,0.0,0.99735,0.0,0.28719]
[1776518578811,66.24,76189.03,0.0,0.99736,0.0,0.2862]
[1776518583845,66.24,76190.2,0.0,0.99737,0.0,0.2858]
[1776518587879,66.24,76176.6,0.0,0.99732,0.0,0.29044]
[1776518588886,66.24,76175.7,0.0,0.99731,0.0,0.29075]
[1776518593920,66.24,76179.41,0.0,0.99733,0.0,0.28948]
[1776518598960,66.24,76177.47,0.0,0.99732,0.0,0.29014]
[1776518601976,66.24,76183.48,0.0,0.99734,0.0,0.28809]
[1776518603409,66.24,76185.94,0.0,0.99735,0.0,0.28725]
[1776518609024,66.24,76186.52,0.0,0.99735,0.0,0.28705]
[1776518615066,66.24,76187.07,0.0,0.99736,0.0,0.28575]
[1776518620102,66.24,76188.41,0.0,0.99737,0.0,0.28529]
[1776518625137,66.24,76186.8,0.0,0.99736,0.0,0.28584]
[1776518631179,66.24,76186.98,0.0,0.99736,0.0,0.28578]
[1776518637221,66.24,76187.59,0.0,0.99737,0.0,0.28557]
[1776518642256,66.24,76186.4,0.0,0.99736,0.0,0.28598]
[1776518647291,66.24,76187.39,0.0,0.99737,0.0,0.28564]
[1776518652325,66.24,76187.36,0.0,0.99737,0.0,0.28565]
[1776518655352,66.24,76170.3,0.0,0.99731,0.0,0.29148]
[1776518656354,66.24,76157.65,0.0,0.99726,0.0,0.29588]
[1776518659376,66.24,76152.45,0.0,0.99724,0.0,0.2977]
[1776518664410,66.24,76149.2,0.0,0.99723,0.0,0.29885]
[1776518669444,66.24,76150.52,0.0,0.99723,0.0,0.29838]
[1776518676496,66.24,76149.22,0.0,0.99724,0.0,0.29769]
[1776518683969,66.24,76149.75,0.0,0.99724,0.0,0.2975]
[1776518689593,66.24,76151.87,0.0,0.99725,0.0,0.29676]
[1776518698658,66.24,76152.69,0.0,0.99725,0.0,0.29647]
[1776518703690,66.24,76154.82,0.0,0.99726,0.0,0.29572]
[1776518708725,66.24,76153.24,0.0,0.99725,0.0,0.29628]
[1776518714766,66.24,76154.5,0.0,0.99726,0.0,0.29584]
[1776518719802,66.24,76156.73,0.0,0.99727,0.0,0.29506]
[1776518725843,66.24,76158.14,0.0,0.99727,0.0,0.29457]
[1776518730879,66.24,76158.25,0.0,0.99727,0.0,0.29453]
[1776518735914,66.24,76162.56,0.0,0.9973,0.0,0.29189]
[1776518737930,66.24,76172.22,0.0,0.99733,0.0,0.28857]
[1776518738935,66.24,76173.43,0.0,0.99734,0.0,0.28816]
[1776518744390,66.24,76174.23,0.0,0.99734,0.0,0.28788]
[1776518750013,66.24,76169.15,0.0,0.99732,0.0,0.28962]
[1776518753033,66.24,76167.42,0.0,0.99732,0.0,0.29022]
[1776518758069,66.24,76166.33,0.0,0.99731,0.0,0.29059]
[1776518764533,66.24,76167.48,0.0,0.99732,0.0,0.2902]
[1776518767137,66.24,76161.89,0.0,0.9973,0.0,0.29213]
[1776518769150,66.24,76161.24,0.0,0.99729,0.0,0.29235]
[1776518774602,66.24,76162.7,0.0,0.9973,0.0,0.29185]
[1776518780227,66.24,76162.25,0.0,0.9973,0.0,0.292]
[1776518785262,66.24,76162.55,0.0,0.9973,0.0,0.2919]
[1776518790299,66.24,76162.8,0.0,0.9973,0.0,0.29181]
[1776518795334,66.24,76164.61,0.0,0.99732,0.0,0.29005]
[1776518800368,66.24,76165.65,0.0,0.99732,0.0,0.2897]
[1776518805405,66.24,76163.05,0.0,0.99731,0.0,0.29059]
[1776518810440,66.24,76161.47,0.0,0.9973,0.0,0.29114]
[1776518815475,66.24,76159.81,0.0,0.9973,0.0,0.29171]
[1776518820509,66.24,76158.83,0.0,0.9973,0.0,0.29205]
[1776518821519,66.24,76153.15,0.0,0.99727,0.0,0.29402]
[1776518826552,66.24,76147.02,0.0,0.99725,0.0,0.29616]
[1776518831588,66.24,76147.23,0.0,0.99725,0.0,0.29609]
[1776518836622,66.24,76146.48,0.0,0.99725,0.0,0.29635]
[1776518845091,66.24,76145.96,0.0,0.99725,0.0,0.29653]
[1776518850717,66.24,76145.96,0.0,0.99725,0.0,0.29653]
[1776518862802,66.24,76144.72,0.0,0.99725,0.0,0.29582]
[1776518868848,66.24,76145.76,0.0,0.99726,0.0,0.29546]
[1776518873883,66.24,76145.05,0.0,0.99726,0.0,0.2957]
[1776518878918,66.24,76145.1,0.0,0.99726,0.0,0.29569]
[1776518883952,66.24,76143.1,0.0,0.99725,0.0,0.29639]
[1776518888999,66.24,76137.38,0.0,0.99723,0.0,0.2984]
[1776518890012,66.24,76122.47,0.0,0.99717,0.0,0.3037]
[1776518891011,66.24,76112.41,0.0,0.99713,0.0,0.30733]
[1776518892039,66.24,76110.4,0.0,0.99713,0.0,0.30805]
[1776518893031,66.24,76104.78,0.0,0.99711,0.0,0.3101]
[1776518894038,66.24,76100.97,0.0,0.99709,0.0,0.31149]
[1776518896052,66.24,76095.76,0.0,0.99707,0.0,0.31341]
[1776518899073,66.24,76087.85,0.0,0.99704,0.0,0.31633]
[1776518901087,66.24,76086.96,0.0,0.99704,0.0,0.31666]
[1776518903102,66.24,76081.69,0.0,0.99702,0.0,0.31863]
[1776518905517,66.24,76073.89,0.0,0.99699,0.0,0.32155]
[1776518907139,66.24,76083.66,0.0,0.99702,0.0,0.31789]
[1776518908137,66.24,76083.66,0.0,0.99702,0.0,0.31789]
[1776518913172,66.24,76081.92,0.0,0.99703,0.0,0.31733]
[1776518918206,66.24,76083.16,0.0,0.99703,0.0,0.31687]
[1776518920220,66.24,76077.79,0.0,0.99701,0.0,0.31887]
[1776518921228,66.24,76078.07,0.0,0.99701,0.0,0.31877]
[1776518926264,66.24,76079.22,0.0,0.99702,0.0,0.31834]
[1776518928278,66.24,76085.99,0.0,0.99704,0.0,0.31582]
[1776518932307,66.24,76090.43,0.0,0.99706,0.0,0.31417]
[1776518937341,66.24,76091.35,0.0,0.99706,0.0,0.31383]
[1776518939354,66.24,76097.1,0.0,0.99709,0.0,0.31172]
[1776518940361,66.24,76098.98,0.0,0.99709,0.0,0.31103]
[1776518945801,66.24,76096.14,0.0,0.99708,0.0,0.31207]
[1776518951452,66.24,76098.41,0.0,0.99709,0.0,0.31124]
[1776518957494,66.24,76101.48,0.0,0.9971,0.0,0.31011]
[1776518961524,66.24,76107.12,0.0,0.99713,0.0,0.30806]
[1776518965950,66.24,76109.34,0.0,0.99713,0.0,0.30726]
[1776518974613,66.24,76108.36,0.0,0.99714,0.0,0.30643]
[1776518984682,66.24,76107.34,0.0,0.99714,0.0,0.3068]
[1776518989718,66.24,76106.33,0.0,0.99713,0.0,0.30716]
[1776518994753,66.24,76104.98,0.0,0.99713,0.0,0.30765]
[1776518996160,66.24,76099.16,0.0,0.99711,0.0,0.30977]
[1776518997774,66.24,76093.75,0.0,0.99709,0.0,0.31175]
[1776519001808,66.24,76100.31,0.0,0.99711,0.0,0.30935]
[1776519006839,66.24,76098.06,0.0,0.9971,0.0,0.31017]
[1776519009862,66.24,76060.15,0.0,0.99695,0.0,0.3243]
[1776519010872,66.24,76032.13,0.0,0.99684,0.0,0.33509]
[1776519011878,66.24,76031.41,0.0,0.99684,0.0,0.33538]
[1776519013889,66.24,76038.28,0.0,0.99686,0.0,0.3327]
[1776519019936,66.24,76037.45,0.0,0.99686,0.0,0.33302]
[1776519024971,66.24,76035.68,0.0,0.99685,0.0,0.33371]
[1776519030011,66.24,76032.79,0.0,0.99684,0.0,0.33484]
[1776519035043,66.24,76029.54,0.0,0.99684,0.0,0.33484]
[1776519036055,66.24,76018.97,0.0,0.9968,0.0,0.339]
[1776519037057,66.24,76009.41,0.0,0.99676,0.0,0.34279]
[1776519039073,66.24,76017.79,0.0,0.99679,0.0,0.33946]
[1776519044111,66.24,76019.47,0.0,0.9968,0.0,0.3388]
[1776519047131,66.24,76025.77,0.0,0.99682,0.0,0.33632]
[1776519051169,66.24,76030.78,0.0,0.99684,0.0,0.33436]
[1776519056206,66.24,76031.21,0.0,0.99685,0.0,0.33419]
[1776519061243,66.24,76031.89,0.0,0.99685,0.0,0.33393]
[1776519066659,66.24,76028.9,0.0,0.99684,0.0,0.33509]
[1776519072320,66.24,76031.47,0.0,0.99685,0.0,0.33409]
[1776519073327,66.24,76036.7,0.0,0.99687,0.0,0.33205]
[1776519078362,66.24,76032.11,0.0,0.99685,0.0,0.33384]
[1776519083397,66.24,76030.39,0.0,0.99684,0.0,0.33451]
[1776519088432,66.24,76030.64,0.0,0.99684,0.0,0.33441]
[1776519093466,66.24,76024.38,0.0,0.99683,0.0,0.3356]
[1776519094489,66.24,76017.39,0.0,0.9968,0.0,0.33834]
[1776519095484,66.24,76014.88,0.0,0.99679,0.0,0.33934]
[1776519099512,66.24,76009.2,0.0,0.99677,0.0,0.34159]
[1776519100517,66.24,76001.93,0.0,0.99674,0.0,0.34449]
[1776519101527,66.24,76002.29,0.0,0.99674,0.0,0.34435]
[1776519103540,66.24,76014.38,0.0,0.99679,0.0,0.33953]
[1776519104545,66.24,76015.33,0.0,0.99679,0.0,0.33916]
[1776519109582,66.24,76015.83,0.0,0.99679,0.0,0.33896]
[1776519114615,66.24,76015.65,0.0,0.99679,0.0,0.33903]
[1776519117118,66.24,76023.6,0.0,0.99683,0.0,0.3359]
[1776519120657,66.24,76022.98,0.0,0.99682,0.0,0.33615]
[1776519124684,66.24,76034.41,0.0,0.99687,0.0,0.33169]
[1776519125693,66.24,76035.2,0.0,0.99687,0.0,0.33138]
[1776519127188,66.24,76043.61,0.0,0.99691,0.0,0.32814]
[1776519133751,66.24,76049.0,0.0,0.99693,0.0,0.32607]
[1776519135764,66.24,76060.45,0.0,0.99698,0.0,0.32172]
[1776519137261,66.24,76062.19,0.0,0.99698,0.0,0.32107]
[1776519142813,66.24,76066.55,0.0,0.997,0.0,0.31943]
[1776519148859,66.24,76069.57,0.0,0.99701,0.0,0.3183]
[1776519153893,66.24,76069.92,0.0,0.99703,0.0,0.31695]
[1776519155906,66.24,76075.81,0.0,0.99705,0.0,0.31476]
[1776519160941,66.24,76077.16,0.0,0.99705,0.0,0.31426]
[1776519166984,66.24,76075.9,0.0,0.99705,0.0,0.31473]
[1776519172019,66.24,76075.54,0.0,0.99705,0.0,0.31486]
[1776519177053,66.24,76074.35,0.0,0.99704,0.0,0.3153]
[1776519182090,66.24,76077.82,0.0,0.99706,0.0,0.31402]
[1776519187122,66.24,76082.45,0.0,0.99707,0.0,0.31231]
[1776519192158,66.24,76083.37,0.0,0.99708,0.0,0.31197]
[1776519197193,66.24,76079.81,0.0,0.99706,0.0,0.31328]
[1776519202228,66.24,76075.51,0.0,0.99705,0.0,0.31487]
[1776519207265,66.24,76071.62,0.0,0.99703,0.0,0.31632]
[1776519213306,66.24,76074.23,0.0,0.99705,0.0,0.31414]
[1776519219350,66.24,76073.91,0.0,0.99705,0.0,0.31426]
[1776519224384,66.24,76073.47,0.0,0.99705,0.0,0.31442]
[1776519229420,66.24,76074.7,0.0,0.99706,0.0,0.31396]
[1776519234454,66.24,76074.98,0.0,0.99706,0.0,0.31386]
[1776519239489,66.24,76075.21,0.0,0.99706,0.0,0.31377]
[1776519243517,66.24,76069.43,0.0,0.99703,0.0,0.31592]
[1776519245532,66.24,76067.62,0.0,0.99703,0.0,0.31659]
[1776519250568,66.24,76063.65,0.0,0.99701,0.0,0.31807]
[1776519252583,66.24,76057.86,0.0,0.99699,0.0,0.32025]
[1776519254597,66.24,76051.19,0.0,0.99696,0.0,0.32277]
[1776519258108,66.24,76047.15,0.0,0.99695,0.0,0.3243]
[1776519261655,66.24,76041.61,0.0,0.99692,0.0,0.32641]
[1776519263661,66.24,76034.56,0.0,0.9969,0.0,0.32912]
[1776519264668,66.24,76040.24,0.0,0.99692,0.0,0.32694]
[1776519265675,66.24,76043.99,0.0,0.99693,0.0,0.3255]
[1776519269705,66.24,76037.09,0.0,0.99691,0.0,0.32815]
[1776519271719,66.24,76032.91,0.0,0.9969,0.0,0.32851]
[1776519272727,66.24,76026.93,0.0,0.99688,0.0,0.33082]
[1776519273733,66.24,76023.7,0.0,0.99686,0.0,0.33207]
[1776519275747,66.24,76018.32,0.0,0.99684,0.0,0.33417]
[1776519281803,66.24,76016.95,0.0,0.99683,0.0,0.3347]
[1776519286833,66.24,76015.86,0.0,0.99683,0.0,0.33513]
[1776519292870,66.24,76015.87,0.0,0.99683,0.0,0.33513]
[1776519298394,66.24,76014.26,0.0,0.99682,0.0,0.33576]
[1776519303949,66.24,76008.59,0.0,0.9968,0.0,0.33799]
[1776519309990,66.24,76008.44,0.0,0.9968,0.0,0.33805]
[1776519317043,66.24,76007.94,0.0,0.9968,0.0,0.33825]
[1776519318534,66.24,76018.32,0.0,0.99684,0.0,0.33417]
[1776519324087,66.24,76019.32,0.0,0.99684,0.0,0.33378]
[1776519329123,66.24,76020.0,0.0,0.99685,0.0,0.33351]
[1776519338188,66.24,76017.35,0.0,0.99685,0.0,0.33328]
[1776519341211,66.24,76008.81,0.0,0.99681,0.0,0.33663]
[1776519346242,66.24,76004.97,0.0,0.9968,0.0,0.33814]
[1776519348258,66.24,75999.7,0.0,0.99677,0.0,0.34023]
[1776519353291,66.24,75996.59,0.0,0.99676,0.0,0.34147]
[1776519358326,66.24,75988.05,0.0,0.99672,0.0,0.34488]
[1776519363363,66.24,75989.33,0.0,0.99673,0.0,0.34437]
[1776519368404,66.24,75990.85,0.0,0.99674,0.0,0.34376]
[1776519372431,66.24,75985.96,0.0,0.99672,0.0,0.34572]
[1776519377466,66.24,75982.74,0.0,0.9967,0.0,0.34702]
[1776519379481,66.24,75988.6,0.0,0.99673,0.0,0.34466]
[1776519380486,66.24,75997.44,0.0,0.99676,0.0,0.34113]
[1776519382501,66.24,76000.04,0.0,0.99678,0.0,0.34009]
[1776519387537,66.24,75999.09,0.0,0.99677,0.0,0.34047]
[1776519392572,66.24,76005.43,0.0,0.99681,0.0,0.33668]
[1776519397607,66.24,75980.87,0.0,0.99671,0.0,0.34647]
[1776519398615,66.24,75980.87,0.0,0.99671,0.0,0.34647]
[1776519399621,66.24,75973.51,0.0,0.99667,0.0,0.34946]
[1776519400629,66.24,75972.77,0.0,0.99667,0.0,0.34976]
[1776519401641,66.24,75962.02,0.0,0.99662,0.0,0.35416]
[1776519402644,66.24,75961.44,0.0,0.99662,0.0,0.3544]
[1776519407677,66.24,75960.29,0.0,0.99662,0.0,0.35487]
[1776519412712,66.24,75958.98,0.0,0.99661,0.0,0.35541]
[1776519417746,66.24,75953.34,0.0,0.99658,0.0,0.35774]
[1776519419240,66.24,75950.91,0.0,0.99657,0.0,0.35875]
[1776519423789,66.24,75944.23,0.0,0.99654,0.0,0.36154]
[1776519425807,66.24,75934.49,0.0,0.9965,0.0,0.36565]
[1776519426810,66.24,75932.83,0.0,0.99649,0.0,0.36635]
[1776519427816,66.24,75938.91,0.0,0.99652,0.0,0.36378]
[1776519432853,66.24,75937.24,0.0,0.99651,0.0,0.36448]
[1776519435874,66.24,75948.32,0.0,0.99656,0.0,0.35983]
[1776519436881,66.24,75949.04,0.0,0.99657,0.0,0.35953]
[1776519440910,66.24,75955.55,0.0,0.99659,0.0,0.35683]
[1776519445946,66.24,75957.76,0.0,0.9966,0.0,0.35591]
[1776519447958,66.24,75966.34,0.0,0.99664,0.0,0.35238]
[1776519449450,66.24,75978.33,0.0,0.99669,0.0,0.3475]
[1776519450978,66.24,75982.32,0.0,0.99671,0.0,0.34589]
[1776519455014,66.24,75992.84,0.0,0.99677,0.0,0.34038]
[1776519457023,66.24,75986.59,0.0,0.99674,0.0,0.34288]
[1776519458031,66.24,75980.19,0.0,0.99671,0.0,0.34545]
[1776519459520,66.24,75979.06,0.0,0.99671,0.0,0.3459]
[1776519464081,66.24,75988.62,0.0,0.99675,0.0,0.34206]
[1776519466092,66.24,75987.31,0.0,0.99675,0.0,0.34259]
[1776519468106,66.24,75992.57,0.0,0.99677,0.0,0.34049]
[1776519473142,66.24,75991.78,0.0,0.99676,0.0,0.3408]
[1776519478176,66.24,75992.4,0.0,0.99677,0.0,0.34056]
[1776519479691,66.24,75986.04,0.0,0.99674,0.0,0.3431]
[1776519482209,66.24,75983.4,0.0,0.99673,0.0,0.34415]
[1776519487243,66.24,75981.16,0.0,0.99672,0.0,0.34506]
[1776519491271,66.24,75986.86,0.0,0.99674,0.0,0.34277]
[1776519495300,66.24,75992.66,0.0,0.99677,0.0,0.34045]
[1776519497314,66.24,75996.02,0.0,0.99678,0.0,0.33912]
[1776519502349,66.24,75997.06,0.0,0.99679,0.0,0.33871]
[1776519507387,66.24,75998.3,0.0,0.99679,0.0,0.33822]
[1776519512420,66.24,75999.65,0.0,0.99681,0.0,0.33641]
[1776519518462,66.24,75996.08,0.0,0.99679,0.0,0.33781]
[1776519523497,66.24,75994.13,0.0,0.99679,0.0,0.33859]
[1776519525511,66.24,75988.93,0.0,0.99676,0.0,0.34065]
[1776519527525,66.24,75982.69,0.0,0.99674,0.0,0.34314]
[1776519532561,66.24,75984.5,0.0,0.99675,0.0,0.34242]
[1776519537597,66.24,75981.61,0.0,0.99673,0.0,0.34358]
[1776519542631,66.24,75983.78,0.0,0.99674,0.0,0.34271]
[1776519543638,66.24,75991.95,0.0,0.99678,0.0,0.33945]
[1776519547665,66.24,75986.03,0.0,0.99675,0.0,0.34181]
[1776519549680,66.24,75978.38,0.0,0.99672,0.0,0.34487]
[1776519550687,66.24,75970.54,0.0,0.99668,0.0,0.34804]
[1776519551695,66.24,75966.73,0.0,0.99667,0.0,0.34959]
[1776519555722,66.24,75961.06,0.0,0.99664,0.0,0.35191]
[1776519557736,66.24,75954.83,0.0,0.99662,0.0,0.35446]
[1776519559750,66.24,75951.59,0.0,0.9966,0.0,0.3558]
[1776519561764,66.24,75946.23,0.0,0.99658,0.0,0.35803]
[1776519562771,66.24,75941.16,0.0,0.99655,0.0,0.36014]
[1776519564785,66.24,75936.75,0.0,0.99654,0.0,0.36199]
[1776519567806,66.24,75932.66,0.0,0.99652,0.0,0.36371]
[1776519572844,66.24,75931.21,0.0,0.99652,0.0,0.36296]
[1776519577877,66.24,75929.84,0.0,0.99652,0.0,0.36354]
[1776519578884,66.24,75921.82,0.0,0.99648,0.0,0.36693]
[1776519580396,66.24,75921.53,0.0,0.99648,0.0,0.36706]
[1776519583923,66.24,75915.61,0.0,0.99645,0.0,0.36958]
[1776519584932,66.24,75910.53,0.0,0.99643,0.0,0.37176]
[1776519585937,66.24,75905.24,0.0,0.9964,0.0,0.37404]
[1776519586944,66.24,75904.69,0.0,0.9964,0.0,0.37428]
[1776519591980,66.24,75904.85,0.0,0.9964,0.0,0.37421]
[1776519593994,66.24,75905.27,0.0,0.9964,0.0,0.37403]
[1776519596012,66.24,75907.16,0.0,0.99641,0.0,0.37321]
[1776519599031,66.24,75903.55,0.0,0.99639,0.0,0.37477]
[1776519600536,66.24,75890.04,0.0,0.99633,0.0,0.38066]
[1776519602053,66.24,75884.93,0.0,0.99631,0.0,0.38291]
[1776519607087,66.24,75886.28,0.0,0.99631,0.0,0.38231]
[1776519612125,66.24,75877.98,0.0,0.99627,0.0,0.38598]
[1776519613131,66.24,75871.51,0.0,0.99624,0.0,0.38886]
[1776519614138,66.24,75873.31,0.0,0.99625,0.0,0.38806]
[1776519618175,66.24,75857.81,0.0,0.99617,0.0,0.39503]
[1776519619174,66.24,75854.46,0.0,0.99616,0.0,0.39655]
[1776519620678,66.24,75844.89,0.0,0.99611,1e-05,0.40092]
[1776519626223,66.24,75846.46,0.0,0.99612,1e-05,0.4002]
[1776519627231,66.24,75858.95,0.0,0.99618,0.0,0.39451]
[1776519628237,66.24,75855.28,0.0,0.99616,0.0,0.39618]
[1776519630752,66.24,75844.03,0.0,0.99611,1e-05,0.40132]
[1776519632265,66.24,75850.76,0.0,0.99615,0.0,0.39679]
[1776519633273,66.24,75854.12,0.0,0.99617,0.0,0.39526]
[1776519636293,66.24,75860.16,0.0,0.9962,0.0,0.39253]
[1776519637301,66.24,75865.19,0.0,0.99622,0.0,0.39027]
[1776519639315,66.24,75864.16,0.0,0.99622,0.0,0.39073]
[1776519640823,66.24,75847.58,0.0,0.99614,0.0,0.39823]
[1776519642338,66.24,75845.84,0.0,0.99613,1e-05,0.39903]
[1776519644351,66.24,75841.57,0.0,0.99611,1e-05,0.40099]
[1776519649390,66.24,75840.87,0.0,0.9961,1e-05,0.40131]
[1776519654430,66.24,75844.42,0.0,0.99612,1e-05,0.39968]
[1776519659465,66.24,75843.5,0.0,0.99612,1e-05,0.4001]
[1776519661480,66.24,75835.42,0.0,0.99608,1e-05,0.40382]
[1776519662486,66.24,75840.98,0.0,0.9961,1e-05,0.40126]
[1776519664501,66.24,75842.4,0.0,0.99611,1e-05,0.40061]
[1776519665509,66.24,75841.45,0.0,0.99611,1e-05,0.40104]
[1776519669535,66.24,75837.67,0.0,0.99609,1e-05,0.40278]
[1776519670588,66.24,75818.73,0.0,0.99599,1e-05,0.41159]
[1776519671559,66.24,75818.73,0.0,0.99599,1e-05,0.41159]
[1776519673570,66.24,75823.88,0.0,0.99602,1e-05,0.40918]
[1776519676592,66.24,75829.26,0.0,0.99604,1e-05,0.40667]
[1776519679615,66.24,75843.26,0.0,0.99612,1e-05,0.40021]
[1776519684649,66.24,75854.59,0.0,0.99617,0.0,0.39505]
[1776519685657,66.24,75864.44,0.0,0.99622,0.0,0.3906]
[1776519686666,66.24,75871.56,0.0,0.99626,0.0,0.38742]
[1776519689683,66.24,75879.26,0.0,0.99629,0.0,0.384]
[1776519690691,66.24,75889.7,0.0,0.99634,0.0,0.37941]
[1776519691700,66.24,75894.2,0.0,0.99638,0.0,0.37605]
[1776519694719,66.24,75888.51,0.0,0.99635,0.0,0.37853]
[1776519699753,66.24,75885.08,0.0,0.99633,0.0,0.38003]
[1776519701768,66.24,75879.98,0.0,0.99631,0.0,0.38227]
[1776519706803,66.24,75882.23,0.0,0.99632,0.0,0.38128]
[1776519711838,66.24,75882.51,0.0,0.99632,0.0,0.38116]
[1776519716871,66.24,75881.84,0.0,0.99632,0.0,0.38145]
[1776519721910,66.24,75880.41,0.0,0.99631,0.0,0.38208]
[1776519726942,66.24,75884.47,0.0,0.99633,0.0,0.3803]
[1776519728968,66.24,75900.91,0.0,0.99641,0.0,0.37314]
[1776519729969,66.24,75906.82,0.0,0.99644,0.0,0.3706]
[1776519731983,66.24,75902.12,0.0,0.99641,0.0,0.37262]
[1776519733998,66.24,75902.29,0.0,0.99642,0.0,0.37255]
[1776519738027,66.24,75917.86,0.0,0.99649,0.0,0.36589]
[1776519740040,66.24,75921.48,0.0,0.9965,0.0,0.36435]
[1776519745074,66.24,75923.37,0.0,0.99651,0.0,0.36356]
[1776519750109,66.24,75921.93,0.0,0.99651,0.0,0.36416]
[1776519755144,66.24,75921.7,0.0,0.99652,0.0,0.3629]
[1776519758165,66.24,75915.25,0.0,0.99649,0.0,0.36563]
[1776519763203,66.24,75914.73,0.0,0.99649,0.0,0.36585]
[1776519767229,66.24,75929.68,0.0,0.99655,0.0,0.35955]
[1776519771771,66.24,75935.18,0.0,0.99658,0.0,0.35726]
[1776519777298,66.24,75936.23,0.0,0.99658,0.0,0.35683]
[1776519780319,66.24,75930.74,0.0,0.99656,0.0,0.35911]
[1776519784347,66.24,75935.99,0.0,0.99658,0.0,0.35693]
[1776519788375,66.24,75941.69,0.0,0.99661,0.0,0.35456]
[1776519789382,66.24,75952.47,0.0,0.99666,0.0,0.35014]
[1776519791912,66.24,75963.82,0.0,0.9967,0.0,0.34553]
[1776519792403,66.24,75963.82,0.0,0.9967,0.0,0.34553]
[1776519793410,66.24,75968.92,0.0,0.99673,0.0,0.34347]
[1776519795427,66.24,75973.57,0.0,0.99675,0.0,0.34161]
[1776519797438,66.24,75967.33,0.0,0.99672,0.0,0.34411]
[1776519802473,66.24,75968.73,0.0,0.99673,0.0,0.34355]
[1776519806504,66.24,75973.75,0.0,0.99675,0.0,0.34154]
[1776519812053,66.24,75973.07,0.0,0.99676,0.0,0.34051]
[1776519815564,66.24,75959.53,0.0,0.9967,0.0,0.34595]
[1776519816574,66.24,75957.27,0.0,0.99669,0.0,0.34687]
[1776519822123,66.24,75956.26,0.0,0.99668,0.0,0.34728]
[1776519827652,66.24,75960.86,0.0,0.9967,0.0,0.34541]
[1776519832685,66.24,75964.08,0.0,0.99672,0.0,0.34412]
[1776519835707,66.24,75970.49,0.0,0.99675,0.0,0.34154]
[1776519836714,66.24,75979.52,0.0,0.99678,0.0,0.33795]
[1776519837720,66.24,75979.04,0.0,0.99678,0.0,0.33814]
[1776519842801,66.24,75979.94,0.0,0.99679,0.0,0.33778]
[1776519845828,66.24,75987.23,0.0,0.99682,0.0,0.33491]
[1776519848844,66.24,75981.14,0.0,0.99679,0.0,0.33731]
[1776519853878,66.24,75985.6,0.0,0.99681,0.0,0.33555]
[1776519858913,66.24,75986.19,0.0,0.99681,0.0,0.33532]
[1776519863950,66.24,75986.42,0.0,0.99681,0.0,0.33523]
[1776519868983,66.24,75984.5,0.0,0.9968,0.0,0.33598]
[1776519874020,66.24,75984.47,0.0,0.99682,0.0,0.33471]
[1776519879055,66.24,75975.84,0.0,0.99678,0.0,0.33812]
[1776519881070,66.24,75973.39,0.0,0.99677,0.0,0.33909]
[1776519886104,66.24,75968.6,0.0,0.99675,0.0,0.341]
[1776519888118,66.24,75966.64,0.0,0.99674,0.0,0.34179]
[1776519893154,66.24,75968.92,0.0,0.99675,0.0,0.34088]
[1776519898188,66.24,75968.84,0.0,0.99675,0.0,0.34091]
[1776519903227,66.24,75971.87,0.0,0.99676,0.0,0.3397]
[1776519904233,66.24,75980.33,0.0,0.9968,0.0,0.33635]
[1776519905250,66.24,75980.47,0.0,0.9968,0.0,0.33629]
[1776519910275,66.24,75983.48,0.0,0.99681,0.0,0.3351]
[1776519916319,66.24,75984.38,0.0,0.99682,0.0,0.33475]
[1776519917325,66.24,75978.24,0.0,0.99679,0.0,0.33717]
[1776519918796,66.24,75978.33,0.0,0.99679,0.0,0.33714]
[1776519921353,66.24,75966.09,0.0,0.99674,0.0,0.34201]
[1776519922360,66.24,75962.37,0.0,0.99672,0.0,0.3435]
[1776519927394,66.24,75967.45,0.0,0.99674,0.0,0.34146]
[1776519930416,66.24,75969.06,0.0,0.99675,0.0,0.34082]
[1776519932431,66.24,75961.54,0.0,0.99673,0.0,0.34253]
[1776519937465,66.24,75960.9,0.0,0.99673,0.0,0.34279]
[1776519942500,66.24,75962.64,0.0,0.99674,0.0,0.34209]
[1776519947534,66.24,75961.92,0.0,0.99673,0.0,0.34238]
[1776519953042,66.24,75963.05,0.0,0.99674,0.0,0.34193]
[1776519958616,66.24,75962.97,0.0,0.99674,0.0,0.34196]
[1776519964119,66.24,75951.4,0.0,0.99669,0.0,0.34662]
[1776519965663,66.24,75946.25,0.0,0.99666,0.0,0.34872]
[1776519970699,66.24,75950.23,0.0,0.99668,0.0,0.3471]
[1776519972720,66.24,75958.85,0.0,0.99672,0.0,0.34361]
[1776519974189,66.24,75952.58,0.0,0.99669,0.0,0.34614]
[1776519975735,66.24,75949.41,0.0,0.99668,0.0,0.34743]
[1776519977756,66.24,75940.76,0.0,0.99664,0.0,0.35096]
[1776519978759,66.24,75925.85,0.0,0.99657,0.0,0.35712]
[1776519979766,66.24,75917.72,0.0,0.99654,0.0,0.36051]
[1776519980776,66.24,75913.26,0.0,0.99652,0.0,0.36239]
[1776519984260,66.24,75922.44,0.0,0.99656,0.0,0.35854]
[1776519985812,66.24,75922.9,0.0,0.99656,0.0,0.35835]
[1776519990848,66.24,75925.48,0.0,0.99657,0.0,0.35727]
[1776519995882,66.24,75917.15,0.0,0.99655,0.0,0.3594]
[1776519996889,66.24,75917.29,0.0,0.99655,0.0,0.35934]
[1776520001924,66.24,75921.12,0.0,0.99657,0.0,0.35774]
[1776520003937,66.24,75924.13,0.0,0.99658,0.0,0.35649]
[1776520008973,66.24,75927.07,0.0,0.99659,0.0,0.35527]
[1776520014007,66.24,75922.51,0.0,0.99657,0.0,0.35716]
[1776520019043,66.24,75925.53,0.0,0.99659,0.0,0.35591]
[1776520024078,66.24,75924.59,0.0,0.99658,0.0,0.3563]
[1776520029113,66.24,75922.84,0.0,0.99657,0.0,0.35703]
[1776520034148,66.24,75933.09,0.0,0.99662,0.0,0.35278]
[1776520035155,66.24,75941.54,0.0,0.99666,0.0,0.34932]
[1776520036162,66.24,75943.67,0.0,0.99667,0.0,0.34845]
[1776520042204,66.24,75944.05,0.0,0.99667,0.0,0.34829]
[1776520047240,66.24,75945.56,0.0,0.99667,0.0,0.34768]
[1776520049253,66.24,75952.71,0.0,0.99671,0.0,0.34478]
[1776520051267,66.24,75957.09,0.0,0.99674,0.0,0.34171]
[1776520056302,66.24,75963.02,0.0,0.99676,0.0,0.33934]
[1776520059323,66.24,75971.68,0.0,0.9968,0.0,0.33591]
[1776520061337,66.24,75976.25,0.0,0.99682,0.0,0.33411]
[1776520065366,66.24,75979.44,0.0,0.99683,0.0,0.33286]
[1776520070400,66.24,75976.85,0.0,0.99682,0.0,0.33387]
[1776520073421,66.24,75982.77,0.0,0.99685,0.0,0.33156]
[1776520074433,66.24,75988.02,0.0,0.99687,0.0,0.32951]
[1776520076443,66.24,75987.31,0.0,0.99686,0.0,0.32979]
[1776520078458,66.24,75984.32,0.0,0.99685,0.0,0.33095]
[1776520083493,66.24,75982.85,0.0,0.99685,0.0,0.33152]
[1776520088529,66.24,75987.28,0.0,0.99686,0.0,0.3298]
[1776520090542,66.24,75991.53,0.0,0.99688,0.0,0.32815]
[1776520095577,66.24,75993.53,0.0,0.99689,0.0,0.32738]
[1776520097593,66.24,75998.93,0.0,0.99691,0.0,0.3253]
[1776520102087,66.24,76006.84,0.0,0.99694,0.0,0.32228]
[1776520107661,66.24,76001.51,0.0,0.99692,0.0,0.32431]
[1776520114709,66.24,76001.17,0.0,0.99693,0.0,0.32319]
[1776520117731,66.24,76006.39,0.0,0.99695,0.0,0.3212]
[1776520119745,66.24,76007.94,0.0,0.99696,0.0,0.32062]
[1776520124780,66.24,76008.28,0.0,0.99696,0.0,0.32049]
[1776520129816,66.24,76008.46,0.0,0.99696,0.0,0.32042]
[1776520134849,66.24,76009.02,0.0,0.99696,0.0,0.32021]
[1776520140892,66.24,76015.44,0.0,0.99699,0.0,0.31778]
[1776520145931,66.24,76020.68,0.0,0.99701,0.0,0.31582]
[1776520150964,66.24,76020.19,0.0,0.99701,0.0,0.316]
[1776520152447,66.24,76027.15,0.0,0.99704,0.0,0.3134]
[1776520152986,66.24,76027.15,0.0,0.99704,0.0,0.3134]
[1776520153985,66.24,76042.79,0.0,0.9971,0.0,0.30764]
[1776520154994,66.24,76053.2,0.0,0.99714,0.0,0.30385]
[1776520155998,66.24,76049.42,0.0,0.99712,0.0,0.30522]
[1776520161032,66.24,76050.95,0.0,0.99713,0.0,0.30466]
[1776520166067,66.24,76049.66,0.0,0.99712,0.0,0.30513]
[1776520168081,66.24,76035.54,0.0,0.99707,0.0,0.3103]
[1776520169088,66.24,76032.45,0.0,0.99706,0.0,0.31144]
[1776520170095,66.24,76039.95,0.0,0.99709,0.0,0.30868]
[1776520171102,66.24,76035.91,0.0,0.99708,0.0,0.30895]
[1776520176138,66.24,76036.31,0.0,0.99708,0.0,0.30881]
[1776520181173,66.24,76037.04,0.0,0.99709,0.0,0.30854]
[1776520184213,66.24,76045.14,0.0,0.99712,0.0,0.30558]
[1776520185204,66.24,76045.14,0.0,0.99712,0.0,0.30558]
[1776520186212,66.24,76059.9,0.0,0.99717,0.0,0.30025]
[1776520187220,66.24,76061.87,0.0,0.99718,0.0,0.29955]
[1776520192252,66.24,76062.4,0.0,0.99718,0.0,0.29936]
[1776520197290,66.24,76063.13,0.0,0.99719,0.0,0.2991]
[1776520202326,66.24,76061.79,0.0,0.99718,0.0,0.29957]
[1776520207361,66.24,76064.26,0.0,0.99719,0.0,0.29869]
[1776520208368,66.24,76071.33,0.0,0.99722,0.0,0.29618]
[1776520210383,66.24,76086.81,0.0,0.99727,0.0,0.29075]
[1776520211393,66.24,76088.46,0.0,0.99728,0.0,0.29017]
[1776520212402,66.24,76094.02,0.0,0.9973,0.0,0.28825]
[1776520213413,66.24,76097.49,0.0,0.99731,0.0,0.28705]
[1776520215423,66.24,76104.67,0.0,0.99734,0.0,0.28459]
[1776520216432,66.24,76104.67,0.0,0.99734,0.0,0.28459]
[1776520221465,66.24,76108.32,0.0,0.99735,0.0,0.28334]
[1776520226501,66.24,76109.85,0.0,0.99736,0.0,0.28282]
[1776520230530,66.24,76115.68,0.0,0.99738,0.0,0.28085]
[1776520231537,66.24,76121.02,0.0,0.99741,0.0,0.27793]
[1776520232546,66.24,76121.6,0.0,0.99741,0.0,0.27774]
[1776520236573,66.24,76126.57,0.0,0.99743,0.0,0.27608]
[1776520237580,66.24,76133.62,0.0,0.99745,0.0,0.27374]
[1776520238585,66.24,76140.84,0.0,0.99748,0.0,0.27136]
[1776520239593,66.24,76142.16,0.0,0.99748,0.0,0.27093]
[1776520240600,66.24,76158.13,0.0,0.99753,0.0,0.26575]
[1776520241606,66.24,76167.83,0.0,0.99757,0.0,0.26264]
[1776520242613,66.24,76165.88,0.0,0.99756,0.0,0.26326]
[1776520245634,66.24,76160.5,0.0,0.99754,0.0,0.26499]
[1776520250670,66.24,76155.62,0.0,0.99753,0.0,0.26656]
[1776520254700,66.24,76151.17,0.0,0.99751,0.0,0.268]
[1776520259735,66.24,76152.38,0.0,0.99751,0.0,0.2676]
[1776520264769,66.24,76149.28,0.0,0.9975,0.0,0.26861]
[1776520269804,66.24,76150.45,0.0,0.99751,0.0,0.26823]
[1776520273312,66.24,76158.83,0.0,0.99754,0.0,0.26552]
[1776520278867,66.24,76160.09,0.0,0.99754,0.0,0.26512]
[1776520283909,66.24,76161.19,0.0,0.99754,0.0,0.26476]
[1776520288943,66.24,76158.83,0.0,0.99754,0.0,0.26552]
[1776520293978,66.24,76159.36,0.0,0.99755,0.0,0.26428]
[1776520296999,66.24,76152.27,0.0,0.99752,0.0,0.26656]
[1776520300023,66.24,76162.23,0.0,0.99756,0.0,0.26336]
[1776520303521,66.24,76147.91,0.0,0.99751,0.0,0.26797]
[1776520309084,66.24,76150.04,0.0,0.99752,0.0,0.26728]
[1776520314125,66.24,76151.32,0.0,0.99752,0.0,0.26687]
[1776520316132,66.24,76161.14,0.0,0.99755,0.0,0.26371]
[1776520319159,66.24,76167.23,0.0,0.99757,0.0,0.26177]
[1776520323664,66.24,76158.57,0.0,0.99755,0.0,0.26453]
[1776520324189,66.24,76158.57,0.0,0.99755,0.0,0.26453]
[1776520329224,66.24,76162.79,0.0,0.99756,0.0,0.26318]
[1776520331238,66.24,76171.22,0.0,0.99759,0.0,0.2605]
[1776520334259,66.24,76159.36,0.0,0.99755,0.0,0.26428]
[1776520337280,66.24,76166.89,0.0,0.99757,0.0,0.26188]
[1776520338287,66.24,76172.34,0.0,0.99759,0.0,0.26015]
[1776520343322,66.24,76167.6,0.0,0.99757,0.0,0.26165]
[1776520344328,66.24,76178.13,0.0,0.99761,0.0,0.25832]
[1776520349404,66.24,76176.83,0.0,0.99761,0.0,0.25873]
[1776520355407,66.24,76177.23,0.0,0.99762,0.0,0.25755]
[1776520357421,66.24,76170.81,0.0,0.9976,0.0,0.25957]
[1776520359436,66.24,76176.65,0.0,0.99761,0.0,0.25774]
[1776520364470,66.24,76176.46,0.0,0.99761,0.0,0.25779]
[1776520370513,66.24,76172.17,0.0,0.9976,0.0,0.25914]
[1776520375547,66.24,76169.44,0.0,0.99759,0.0,0.26]
[1776520378568,66.24,76165.72,0.0,0.99758,0.0,0.26118]
[1776520380582,66.24,76160.87,0.0,0.99756,0.0,0.26273]
[1776520384610,66.24,76168.6,0.0,0.99759,0.0,0.26027]
[1776520389646,66.24,76168.21,0.0,0.99759,0.0,0.26039]
[1776520391660,66.24,76178.43,0.0,0.99762,0.0,0.25718]
[1776520392666,66.24,76184.18,0.0,0.99764,0.0,0.25538]
[1776520397702,66.24,76181.68,0.0,0.99763,0.0,0.25616]
[1776520402737,66.24,76183.2,0.0,0.99764,0.0,0.25569]
[1776520407775,66.24,76180.6,0.0,0.99763,0.0,0.2565]
[1776520412807,66.24,76179.9,0.0,0.99763,0.0,0.25567]
[1776520417843,66.24,76182.62,0.0,0.99764,0.0,0.25482]
[1776520421870,66.24,76171.99,0.0,0.99761,0.0,0.25814]
[1776520422882,66.24,76170.59,0.0,0.9976,0.0,0.25858]
[1776520427913,66.24,76170.79,0.0,0.9976,0.0,0.25852]
[1776520432949,66.24,76173.15,0.0,0.99761,0.0,0.25778]
[1776520437984,66.24,76168.78,0.0,0.9976,0.0,0.25915]
[1776520438991,66.24,76160.86,0.0,0.99757,0.0,0.26166]
[1776520441008,66.24,76161.19,0.0,0.99757,0.0,0.26156]
[1776520446050,66.24,76162.63,0.0,0.99758,0.0,0.2611]
[1776520452092,66.24,76164.59,0.0,0.99758,0.0,0.26048]
[1776520457127,66.24,76165.1,0.0,0.99759,0.0,0.26032]
[1776520461156,66.24,76177.93,0.0,0.99763,0.0,0.25628]
[1776520466191,66.24,76176.42,0.0,0.99762,0.0,0.25676]
[1776520471224,66.24,76176.13,0.0,0.99763,0.0,0.2558]
[1776520476260,66.24,76176.64,0.0,0.99763,0.0,0.25564]
[1776520481295,66.24,76171.37,0.0,0.99762,0.0,0.25728]
[1776520484814,66.24,76162.14,0.0,0.99759,0.0,0.26019]
[1776520490358,66.24,76162.02,0.0,0.99759,0.0,0.26023]
[1776520495393,66.24,76163.11,0.0,0.99759,0.0,0.25988]
[1776520500434,66.24,76164.2,0.0,0.99759,0.0,0.25954]
[1776520506471,66.24,76164.9,0.0,0.99759,0.0,0.25932]
[1776520510498,66.24,76156.4,0.0,0.99757,0.0,0.26201]
[1776520513520,66.24,76151.73,0.0,0.99755,0.0,0.2635]
[1776520520568,66.24,76149.66,0.0,0.99754,0.0,0.26417]
[1776520525609,66.24,76154.05,0.0,0.99756,0.0,0.26276]
[1776520530642,66.24,76153.93,0.0,0.99756,0.0,0.2628]
[1776520535677,66.24,76154.97,0.0,0.99757,0.0,0.2614]
[1776520540712,66.24,76156.12,0.0,0.99758,0.0,0.26104]
[1776520546754,66.24,76157.59,0.0,0.99758,0.0,0.26057]
[1776520551790,66.24,76160.05,0.0,0.99759,0.0,0.25979]
[1776520556824,66.24,76159.52,0.0,0.99759,0.0,0.25996]
[1776520561860,66.24,76158.92,0.0,0.99759,0.0,0.26015]
[1776520566894,66.24,76158.16,0.0,0.99758,0.0,0.26039]
[1776520571929,66.24,76159.07,0.0,0.99759,0.0,0.2601]
[1776520576966,66.24,76171.89,0.0,0.99763,0.0,0.25607]
[1776520577973,66.24,76169.31,0.0,0.99762,0.0,0.25688]
[1776520583008,66.24,76167.68,0.0,0.99761,0.0,0.25739]
[1776520588045,66.24,76166.27,0.0,0.99761,0.0,0.25783]
[1776520591065,66.24,76162.26,0.0,0.99761,0.0,0.25803]
[1776520595586,66.24,76156.35,0.0,0.99759,0.0,0.2599]
[1776520597107,66.24,76153.37,0.0,0.99758,0.0,0.26084]
[1776520602142,66.24,76154.74,0.0,0.99758,0.0,0.26041]
[1776520607177,66.24,76152.64,0.0,0.99757,0.0,0.26108]
[1776520612212,66.24,76149.02,0.0,0.99756,0.0,0.26223]
[1776520617247,66.24,76148.18,0.0,0.99756,0.0,0.2625]
[1776520622282,66.24,76150.9,0.0,0.99757,0.0,0.26163]
[1776520627317,66.24,76150.97,0.0,0.99757,0.0,0.26161]
[1776520632358,66.24,76151.1,0.0,0.99757,0.0,0.26157]
[1776520637389,66.24,76147.42,0.0,0.99756,0.0,0.26274]
[1776520642425,66.24,76149.94,0.0,0.99757,0.0,0.26193]
[1776520647464,66.24,76149.53,0.0,0.99756,0.0,0.26207]
[1776520652495,66.24,76149.53,0.0,0.99757,0.0,0.261]
[1776520657529,66.24,76149.86,0.0,0.99757,0.0,0.26089]
[1776520662565,66.24,76150.37,0.0,0.99758,0.0,0.26073]
[1776520669613,66.24,76150.38,0.0,0.99758,0.0,0.26073]
[1776520671628,66.24,76144.54,0.0,0.99756,0.0,0.26259]
[1776520677669,66.24,76142.44,0.0,0.99755,0.0,0.26326]
[1776520681697,66.24,76146.61,0.0,0.99756,0.0,0.26193]
[1776520686733,66.24,76150.15,0.0,0.99758,0.0,0.2608]
[1776520691767,66.24,76145.53,0.0,0.99756,0.0,0.26227]
[1776520696803,66.24,76147.42,0.0,0.99757,0.0,0.26167]
[1776520701840,66.24,76148.56,0.0,0.99757,0.0,0.2613]
[1776520706875,66.24,76148.22,0.0,0.99757,0.0,0.26141]
[1776520711910,66.24,76148.1,0.0,0.99758,0.0,0.26038]
[1776520717952,66.24,76148.42,0.0,0.99758,0.0,0.26028]
[1776520722988,66.24,76150.17,0.0,0.99759,0.0,0.25973]
[1776520729029,66.24,76150.92,0.0,0.99759,0.0,0.25949]
[1776520731043,66.24,76155.98,0.0,0.9976,0.0,0.25789]
[1776520735071,66.24,76162.62,0.0,0.99763,0.0,0.25581]
[1776520740110,66.24,76164.23,0.0,0.99763,0.0,0.25531]
[1776520745146,66.24,76167.48,0.0,0.99764,0.0,0.2543]
[1776520747160,66.24,76173.45,0.0,0.99766,0.0,0.25245]
[1776520752195,66.24,76170.44,0.0,0.99765,0.0,0.25338]
[1776520757230,66.24,76169.0,0.0,0.99765,0.0,0.25383]
[1776520762264,66.24,76164.38,0.0,0.99763,0.0,0.25526]
[1776520766781,66.24,76156.18,0.0,0.99761,0.0,0.25783]
[1776520768307,66.24,76154.98,0.0,0.9976,0.0,0.25821]
[1776520772339,66.24,76151.28,0.0,0.9976,0.0,0.25832]
[1776520777426,66.24,76153.72,0.0,0.99761,0.0,0.25755]
[1776520782462,66.24,76153.95,0.0,0.99761,0.0,0.25747]
[1776520788504,66.24,76154.5,0.0,0.99761,0.0,0.2573]
[1776520793539,66.24,76155.5,0.0,0.99761,0.0,0.25699]
[1776520799580,66.24,76153.75,0.0,0.99761,0.0,0.25754]
[1776520802602,66.24,76160.18,0.0,0.99763,0.0,0.25552]
[1776520803609,66.24,76169.35,0.0,0.99766,0.0,0.25267]
[1776520804617,66.24,76169.25,0.0,0.99766,0.0,0.25271]
[1776520809654,66.24,76168.96,0.0,0.99766,0.0,0.2528]
[1776520814689,66.24,76170.63,0.0,0.99766,0.0,0.25228]
[1776520819724,66.24,76168.75,0.0,0.99766,0.0,0.25286]
[1776520823752,66.24,76173.48,0.0,0.99767,0.0,0.2514]
[1776520828786,66.24,76180.48,0.0,0.99769,0.0,0.24926]
[1776520829793,66.24,76185.69,0.0,0.99771,0.0,0.24767]
[1776520833824,66.24,76181.61,0.0,0.99771,0.0,0.24788]
[1776520835852,66.24,76175.48,0.0,0.99769,0.0,0.24975]
[1776520838858,66.24,76172.57,0.0,0.99768,0.0,0.25064]
[1776520843894,66.24,76174.39,0.0,0.99768,0.0,0.25009]
[1776520844899,66.24,76179.79,0.0,0.9977,0.0,0.24844]
[1776520845907,66.24,76181.75,0.0,0.99771,0.0,0.24784]
[1776520850942,66.24,76181.93,0.0,0.99771,0.0,0.24778]
[1776520856984,66.24,76188.13,0.0,0.99773,0.0,0.24591]
[1776520860017,66.24,76182.15,0.0,0.99771,0.0,0.24772]
[1776520861012,66.24,76178.19,0.0,0.99769,0.0,0.24892]
[1776520864036,66.24,76171.41,0.0,0.99767,0.0,0.251]
[1776520868062,66.24,76178.37,0.0,0.9977,0.0,0.24887]
[1776520869071,66.24,76184.27,0.0,0.99771,0.0,0.24707]
[1776520870075,66.24,76184.09,0.0,0.99771,0.0,0.24713]
[1776520875111,66.24,76182.7,0.0,0.99771,0.0,0.24755]
[1776520880145,66.24,76179.0,0.0,0.9977,0.0,0.24868]
[1776520885180,66.24,76174.74,0.0,0.99768,0.0,0.24998]
[1776520890221,66.24,76174.84,0.0,0.99768,0.0,0.24995]
[1776520895249,66.24,76174.29,0.0,0.99769,0.0,0.24908]
[1776520900284,66.24,76174.03,0.0,0.99769,0.0,0.24916]
[1776520905320,66.24,76174.2,0.0,0.99769,0.0,0.24911]
[1776520911362,66.24,76174.15,0.0,0.99769,0.0,0.24912]
[1776520916397,66.24,76174.11,0.0,0.99769,0.0,0.24914]
[1776520921432,66.24,76174.06,0.0,0.99769,0.0,0.24915]
[1776520924452,66.24,76168.87,0.0,0.99767,0.0,0.25074]
[1776520930495,66.24,76168.94,0.0,0.99767,0.0,0.25072]
[1776520935530,66.24,76168.7,0.0,0.99767,0.0,0.25079]
[1776520940566,66.24,76168.13,0.0,0.99767,0.0,0.25097]
[1776520946606,66.24,76168.39,0.0,0.99767,0.0,0.25089]
[1776520951642,66.24,76168.5,0.0,0.99768,0.0,0.24982]
[1776520956679,66.24,76170.06,0.0,0.99769,0.0,0.24934]
[1776520961734,66.24,76159.18,0.0,0.99765,0.0,0.25269]
[1776520962742,66.24,76152.95,0.0,0.99763,0.0,0.25462]
[1776520963741,66.24,76157.43,0.0,0.99765,0.0,0.25323]
[1776520965754,66.24,76157.67,0.0,0.99765,0.0,0.25316]
[1776520970796,66.24,76153.12,0.0,0.99763,0.0,0.25457]
[1776520975828,66.24,76153.14,0.0,0.99763,0.0,0.25456]
[1776520980863,66.24,76151.44,0.0,0.99763,0.0,0.25509]
[1776520985898,66.24,76151.2,0.0,0.99763,0.0,0.25517]
[1776520990938,66.24,76150.72,0.0,0.99763,0.0,0.25532]
[1776520995968,66.24,76150.77,0.0,0.99763,0.0,0.2553]
[1776521001004,66.24,76139.95,0.0,0.99759,0.0,0.2587]
[1776521002011,66.24,76130.72,0.0,0.99756,0.0,0.26163]
[1776521007046,66.24,76136.97,0.0,0.99758,0.0,0.25965]
[1776521012081,66.24,76137.9,0.0,0.99759,0.0,0.25829]
[1776521017115,66.24,76138.21,0.0,0.99759,0.0,0.25819]
[1776521022151,66.24,76138.86,0.0,0.9976,0.0,0.25798]
[1776521027185,66.24,76137.71,0.0,0.99759,0.0,0.25835]
[1776521032221,66.24,76137.66,0.0,0.99759,0.0,0.25836]
[1776521037257,66.24,76137.89,0.0,0.99759,0.0,0.25829]
[1776521047327,66.24,76138.94,0.0,0.9976,0.0,0.25796]
[1776521049342,66.24,76144.6,0.0,0.99762,0.0,0.25618]
[1776521054376,66.24,76142.1,0.0,0.99761,0.0,0.25696]
[1776521063441,66.24,76139.63,0.0,0.9976,0.0,0.25774]
[1776521068476,66.24,76140.19,0.0,0.9976,0.0,0.25756]
[1776521073509,66.24,76141.12,0.0,0.99761,0.0,0.25621]
[1776521078545,66.24,76141.74,0.0,0.99762,0.0,0.25602]
[1776521083581,66.24,76138.66,0.0,0.99761,0.0,0.25699]
[1776521084589,66.24,76132.4,0.0,0.99759,0.0,0.25896]
[1776521085597,66.24,76130.02,0.0,0.99758,0.0,0.25971]
[1776521090631,66.24,76126.04,0.0,0.99756,0.0,0.26098]
[1776521095666,66.24,76125.52,0.0,0.99756,0.0,0.26115]
[1776521100701,66.24,76127.48,0.0,0.99757,0.0,0.26052]
[1776521103726,66.24,76133.62,0.0,0.99759,0.0,0.25857]
[1776521105741,66.24,76137.79,0.0,0.9976,0.0,0.25726]
[1776521109181,66.24,76144.64,0.0,0.99763,0.0,0.25511]
[1776521114807,66.24,76140.88,0.0,0.99761,0.0,0.25629]
[1776521119842,66.24,76141.25,0.0,0.99761,0.0,0.25617]
[1776521121855,66.24,76136.02,0.0,0.9976,0.0,0.25782]
[1776521122862,66.24,76129.19,0.0,0.99757,0.0,0.25998]
[1776521123869,66.24,76127.12,0.0,0.99757,0.0,0.26064]
[1776521129321,66.24,76124.43,0.0,0.99756,0.0,0.26149]
[1776521134947,66.24,76124.43,0.0,0.99757,0.0,0.26042]
[1776521140993,66.24,76121.26,0.0,0.99756,0.0,0.26143]
[1776521146031,66.24,76122.02,0.0,0.99756,0.0,0.26119]
[1776521151067,66.24,76122.98,0.0,0.99756,0.0,0.26088]
[1776521157109,66.24,76123.36,0.0,0.99757,0.0,0.26076]
[1776521159534,66.24,76111.28,0.0,0.99752,0.0,0.26464]
[1776521161139,66.24,76106.23,0.0,0.99751,0.0,0.26627]
[1776521167179,66.24,76105.51,0.0,0.99751,0.0,0.2665]
[1776521170203,66.24,76108.72,0.0,0.99752,0.0,0.26546]
[1776521171208,66.24,76120.64,0.0,0.99756,0.0,0.26163]
[1776521177250,66.24,76120.83,0.0,0.99756,0.0,0.26157]
[1776521179674,66.24,76115.3,0.0,0.99754,0.0,0.26334]
[1776521186313,66.24,76115.08,0.0,0.99754,0.0,0.26341]
[1776521191349,66.24,76117.52,0.0,0.99756,0.0,0.26155]
[1776521197391,66.24,76118.59,0.0,0.99756,0.0,0.26121]
[1776521199405,66.24,76124.47,0.0,0.99758,0.0,0.25934]
[1776521204440,66.24,76125.07,0.0,0.99758,0.0,0.25915]
[1776521207460,66.24,76132.42,0.0,0.9976,0.0,0.25683]
[1776521209475,66.24,76138.32,0.0,0.99762,0.0,0.25498]
[1776521213503,66.24,76145.23,0.0,0.99765,0.0,0.25282]
[1776521218538,66.24,76144.92,0.0,0.99765,0.0,0.25292]
[1776521221559,66.24,76150.31,0.0,0.99766,0.0,0.25125]
[1776521226593,66.24,76150.78,0.0,0.99766,0.0,0.25111]
[1776521230624,66.24,76141.52,0.0,0.99763,0.0,0.25398]
[1776521234651,66.24,76146.53,0.0,0.99765,0.0,0.25242]
[1776521238683,66.24,76155.32,0.0,0.99768,0.0,0.24971]
[1776521240697,66.24,76154.32,0.0,0.99768,0.0,0.25002]
[1776521245732,66.24,76149.03,0.0,0.99766,0.0,0.25165]
[1776521252781,66.24,76146.77,0.0,0.99766,0.0,0.2513]
[1776521257815,66.24,76144.07,0.0,0.99765,0.0,0.25213]
[1776521262851,66.24,76144.1,0.0,0.99765,0.0,0.25213]
[1776521267886,66.24,76142.96,0.0,0.99765,0.0,0.25248]
[1776521273928,66.24,76141.51,0.0,0.99764,0.0,0.25293]
[1776521278962,66.24,76142.28,0.0,0.99765,0.0,0.25269]
[1776521285010,66.24,76141.59,0.0,0.99764,0.0,0.2529]
[1776521290448,66.24,76137.67,0.0,0.99763,0.0,0.25412]
[1776521293062,66.24,76131.19,0.0,0.99761,0.0,0.25615]
[1776521295075,66.24,76130.43,0.0,0.99761,0.0,0.25639]
[1776521300517,66.24,76135.15,0.0,0.99762,0.0,0.25491]
[1776521306151,66.24,76134.75,0.0,0.99762,0.0,0.25504]
[1776521310595,66.24,76141.63,0.0,0.99764,0.0,0.25289]
[1776521315215,66.24,76147.67,0.0,0.99767,0.0,0.24998]
[1776521316222,66.24,76149.1,0.0,0.99768,0.0,0.24954]
[1776521320665,66.24,76157.64,0.0,0.9977,0.0,0.24693]
[1776521324281,66.24,76164.35,0.0,0.99773,0.0,0.2449]
[1776521327300,66.24,76169.95,0.0,0.99774,0.0,0.24321]
[1776521332337,66.24,76165.36,0.0,0.99773,0.0,0.24459]
[1776521337370,66.24,76165.94,0.0,0.99773,0.0,0.24442]
[1776521343417,66.24,76165.23,0.0,0.99773,0.0,0.24463]
[1776521346435,66.24,76169.5,0.0,0.99774,0.0,0.24335]
[1776521350877,66.24,76175.49,0.0,0.99776,0.0,0.24156]
[1776521353485,66.24,76156.69,0.0,0.9977,0.0,0.24722]
[1776521354492,66.24,76147.08,0.0,0.99767,0.0,0.25016]
[1776521358520,66.24,76139.66,0.0,0.99765,0.0,0.25245]
[1776521362548,66.24,76136.06,0.0,0.99764,0.0,0.25357]
[1776521368590,66.24,76136.73,0.0,0.99764,0.0,0.25336]
[1776521373626,66.24,76137.94,0.0,0.99765,0.0,0.25194]
[1776521377653,66.24,76132.94,0.0,0.99764,0.0,0.25349]
[1776521382690,66.24,76135.41,0.0,0.99764,0.0,0.25272]
[1776521388733,66.24,76133.52,0.0,0.99764,0.0,0.25331]
[1776521393765,66.24,76133.43,0.0,0.99764,0.0,0.25334]
[1776521398799,66.24,76135.66,0.0,0.99764,0.0,0.25264]
[1776521403857,66.24,76142.39,0.0,0.99767,0.0,0.25056]
[1776521405849,66.24,76142.82,0.0,0.99767,0.0,0.25043]
[1776521407866,66.24,76149.45,0.0,0.99769,0.0,0.24839]
[1776521412900,66.24,76146.36,0.0,0.99768,0.0,0.24934]
[1776521415922,66.24,76143.29,0.0,0.99767,0.0,0.25028]
[1776521420954,66.24,76143.25,0.0,0.99767,0.0,0.2503]
[1776521425990,66.24,76143.71,0.0,0.99767,0.0,0.25016]
[1776521428002,66.24,76156.42,0.0,0.99771,0.0,0.24627]
[1776521429009,66.24,76156.36,0.0,0.99771,0.0,0.24629]
[1776521438073,66.24,76155.87,0.0,0.99772,0.0,0.24541]
[1776521443107,66.24,76155.24,0.0,0.99772,0.0,0.2456]
[1776521448142,66.24,76155.37,0.0,0.99772,0.0,0.24556]
[1776521453179,66.24,76155.59,0.0,0.99772,0.0,0.24549]
[1776521458214,66.24,76154.13,0.0,0.99771,0.0,0.24594]
[1776521464255,66.24,76152.97,0.0,0.99771,0.0,0.24629]
[1776521469291,66.24,76152.97,0.0,0.99771,0.0,0.24629]
[1776521474326,66.24,76152.92,0.0,0.99771,0.0,0.2463]
[1776521479361,66.24,76152.89,0.0,0.99771,0.0,0.24631]
[1776521486410,66.24,76152.48,0.0,0.99771,0.0,0.24644]
[1776521491864,66.24,76151.52,0.0,0.99771,0.0,0.2457]
[1776521497488,66.24,76153.02,0.0,0.99772,0.0,0.24524]
[1776521504539,66.24,76152.58,0.0,0.99772,0.0,0.24538]
[1776521509574,66.24,76150.81,0.0,0.99771,0.0,0.24591]
[1776521516621,66.24,76151.19,0.0,0.99771,0.0,0.2458]
[1776521522076,66.24,76150.17,0.0,0.99771,0.0,0.24611]
[1776521528706,66.24,76150.17,0.0,0.99771,0.0,0.24611]
[1776521533741,66.24,76149.39,0.0,0.99771,0.0,0.24634]
[1776521538775,66.24,76149.29,0.0,0.99771,0.0,0.24637]
[1776521544825,66.24,76149.33,0.0,0.99771,0.0,0.24636]
[1776521552285,66.24,76149.12,0.0,0.99772,0.0,0.24539]
[1776521562355,66.24,76149.03,0.0,0.99772,0.0,0.24542]
[1776521571010,66.24,76148.75,0.0,0.99771,0.0,0.24551]
[1776521581086,66.24,76148.72,0.0,0.99771,0.0,0.24551]
[1776521586123,66.24,76146.24,0.0,0.99771,0.0,0.24627]
[1776521592565,66.24,76146.31,0.0,0.99771,0.0,0.24625]
[1776521599214,66.24,76146.15,0.0,0.99771,0.0,0.24629]
[1776521606264,66.24,76145.51,0.0,0.9977,0.0,0.24649]
[1776521611299,66.24,76150.31,0.0,0.99773,0.0,0.24401]
[1776521619355,66.24,76150.16,0.0,0.99773,0.0,0.24405]
[1776521624391,66.24,76150.11,0.0,0.99773,0.0,0.24407]
[1776521630432,66.24,76150.06,0.0,0.99773,0.0,0.24408]
[1776521635467,66.24,76150.14,0.0,0.99773,0.0,0.24406]
[1776521641509,66.24,76150.03,0.0,0.99773,0.0,0.24409]
[1776521647552,66.24,76153.77,0.0,0.99774,0.0,0.24296]
[1776521652987,66.24,76147.54,0.0,0.99772,0.0,0.24484]
[1776521659637,66.24,76146.83,0.0,0.99772,0.0,0.24506]
[1776521667695,66.24,76146.99,0.0,0.99772,0.0,0.24501]
[1776521669706,66.24,76155.06,0.0,0.99774,0.0,0.24258]
[1776521674743,66.24,76157.2,0.0,0.99776,0.0,0.24092]
[1776521676756,66.24,76167.08,0.0,0.99779,0.0,0.23799]
[1776521681791,66.24,76169.83,0.0,0.9978,0.0,0.23717]
[1776521686827,66.24,76170.81,0.0,0.9978,0.0,0.23689]
[1776521693267,66.24,76171.83,0.0,0.9978,0.0,0.23659]
[1776521699916,66.24,76168.95,0.0,0.9978,0.0,0.23743]
[1776521704954,66.24,76169.89,0.0,0.9978,0.0,0.23716]
[1776521711003,66.24,76171.96,0.0,0.9978,0.0,0.23655]
[1776521712012,66.24,76166.58,0.0,0.99779,0.0,0.23813]
[1776521714024,66.24,76165.51,0.0,0.99779,0.0,0.23845]
[1776521719059,66.24,76165.24,0.0,0.99778,0.0,0.23853]
[1776521724094,66.24,76167.07,0.0,0.99779,0.0,0.23799]
[1776521729129,66.24,76167.54,0.0,0.99779,0.0,0.23785]
[1776521734163,66.24,76167.47,0.0,0.9978,0.0,0.23686]
[1776521739199,66.24,76168.24,0.0,0.9978,0.0,0.23664]
[1776521746250,66.24,76171.51,0.0,0.99781,0.0,0.23568]
[1776521752291,66.24,76167.5,0.0,0.9978,0.0,0.23686]
[1776521757329,66.24,76168.53,0.0,0.9978,0.0,0.23655]
[1776521762362,66.24,76168.79,0.0,0.9978,0.0,0.23648]
[1776521767396,66.24,76170.13,0.0,0.99781,0.0,0.23608]
[1776521772437,66.24,76170.49,0.0,0.99781,0.0,0.23598]
[1776521777472,66.24,76170.79,0.0,0.99781,0.0,0.23589]
[1776521782507,66.24,76174.09,0.0,0.99782,0.0,0.23492]
[1776521788548,66.24,76173.52,0.0,0.99782,0.0,0.23509]
[1776521793973,66.24,76172.04,0.0,0.99782,0.0,0.23452]
[1776521799626,66.24,76172.56,0.0,0.99782,0.0,0.23437]
[1776521805667,66.24,76171.98,0.0,0.99782,0.0,0.23454]
[1776521810702,66.24,76171.51,0.0,0.99782,0.0,0.23468]
[1776521814114,66.24,76181.24,0.0,0.99785,0.0,0.23186]
[1776521816750,66.24,76182.35,0.0,0.99785,0.0,0.23154]
[1776521820778,66.24,76178.55,0.0,0.99784,0.0,0.23263]
[1776521826820,66.24,76174.44,0.0,0.99783,0.0,0.23383]
[1776521834254,66.24,76174.43,0.0,0.99783,0.0,0.23383]
[1776521842935,66.24,76174.26,0.0,0.99783,0.0,0.23388]
[1776521847970,66.24,76174.42,0.0,0.99783,0.0,0.23383]
[1776521853005,66.24,76174.35,0.0,0.99784,0.0,0.23286]
[1776521859047,66.24,76174.28,0.0,0.99784,0.0,0.23288]
[1776521865090,66.24,76173.47,0.0,0.99784,0.0,0.23311]
[1776521871134,66.24,76172.86,0.0,0.99783,0.0,0.23329]
[1776521877177,66.24,76172.75,0.0,0.99783,0.0,0.23332]
[1776521882209,66.24,76173.08,0.0,0.99784,0.0,0.23323]
[1776521887245,66.24,76172.43,0.0,0.99783,0.0,0.23341]
[1776521892293,66.24,76172.57,0.0,0.99783,0.0,0.23337]
[1776521895469,66.24,76162.48,0.0,0.9978,0.0,0.23632]
[1776521896435,66.24,76160.63,0.0,0.9978,0.0,0.23687]
[1776521901470,66.24,76164.3,0.0,0.99781,0.0,0.23579]
[1776521906505,66.24,76170.19,0.0,0.99783,0.0,0.23407]
[1776521911543,66.24,76168.76,0.0,0.99783,0.0,0.23349]
[1776521916576,66.24,76165.67,0.0,0.99782,0.0,0.23439]
[1776521922618,66.24,76166.02,0.0,0.99782,0.0,0.23428]
[1776521927655,66.24,76166.44,0.0,0.99782,0.0,0.23416]
[1776521933701,66.24,76170.42,0.0,0.99784,0.0,0.233]
[1776521938732,66.24,76170.36,0.0,0.99784,0.0,0.23302]
[1776521943772,66.24,76167.81,0.0,0.99783,0.0,0.23376]
[1776521945791,66.24,76163.5,0.0,0.99782,0.0,0.23502]
[1776521950821,66.24,76164.19,0.0,0.99782,0.0,0.23482]
[1776521955856,66.24,76168.06,0.0,0.99783,0.0,0.23369]
[1776521960894,66.24,76168.39,0.0,0.99783,0.0,0.23359]
[1776521965928,66.24,76168.18,0.0,0.99783,0.0,0.23365]
[1776521970963,66.24,76167.79,0.0,0.99783,0.0,0.23377]
[1776521975998,66.24,76167.62,0.0,0.99784,0.0,0.23282]
[1776521978012,66.24,76162.47,0.0,0.99782,0.0,0.23432]
[1776521983047,66.24,76162.37,0.0,0.99782,0.0,0.23435]
[1776521988083,66.24,76162.01,0.0,0.99782,0.0,0.23445]
[1776521993120,66.24,76162.52,0.0,0.99782,0.0,0.23431]
[1776521999158,66.24,76163.04,0.0,0.99782,0.0,0.23415]
[1776522005462,66.24,76163.77,0.0,0.99783,0.0,0.23394]
[1776522011243,66.24,76169.23,0.0,0.99784,0.0,0.23235]
[1776522017286,66.24,76168.52,0.0,0.99784,0.0,0.23256]
[1776522025603,66.24,76164.75,0.0,0.99783,0.0,0.23366]
[1776522032390,66.24,76164.84,0.0,0.99784,0.0,0.23263]
[1776522037428,66.24,76155.81,0.0,0.99781,0.0,0.23527]
[1776522045483,66.24,76153.35,0.0,0.9978,0.0,0.23599]
[1776522050518,66.24,76153.09,0.0,0.9978,0.0,0.23606]
[1776522055813,66.24,76152.05,0.0,0.9978,0.0,0.23637]
[1776522061598,66.24,76151.13,0.0,0.9978,0.0,0.23664]
[1776522069652,66.24,76150.48,0.0,0.99779,0.0,0.23683]
[1776522074689,66.24,76149.9,0.0,0.99779,0.0,0.237]
[1776522079734,66.24,76149.97,0.0,0.99779,0.0,0.23698]
[1776522086033,66.24,76149.12,0.0,0.99779,0.0,0.23723]
[1776522091808,66.24,76149.55,0.0,0.9978,0.0,0.2361]
[1776522094828,66.24,76141.58,0.0,0.99778,0.0,0.23845]
[1776522097850,66.24,76134.25,0.0,0.99775,0.0,0.24063]
[1776522098856,66.24,76132.06,0.0,0.99775,0.0,0.24129]
[1776522101879,66.24,76122.46,0.0,0.99772,0.0,0.24418]
[1776522106175,66.24,76109.38,0.0,0.99767,0.0,0.24817]
[1776522107920,66.24,76108.92,0.0,0.99767,0.0,0.24831]
[1776522109933,66.24,76102.22,0.0,0.99765,0.0,0.25038]
[1776522113962,66.24,76100.54,0.0,0.99765,0.0,0.2509]
[1776522118997,66.24,76101.98,0.0,0.99765,0.0,0.25046]
[1776522121011,66.24,76103.29,0.0,0.99766,0.0,0.25005]
[1776522124034,66.24,76097.1,0.0,0.99764,0.0,0.25197]
[1776522129068,66.24,76095.55,0.0,0.99763,0.0,0.25245]
[1776522134105,66.24,76097.88,0.0,0.99764,0.0,0.25173]
[1776522140146,66.24,76095.05,0.0,0.99763,0.0,0.25261]
[1776522145180,66.24,76095.22,0.0,0.99763,0.0,0.25256]
[1776522148201,66.24,76088.33,0.0,0.99761,0.0,0.25472]
[1776522149212,66.24,76079.87,0.0,0.99758,0.0,0.25739]
[1776522150214,66.24,76081.1,0.0,0.99758,0.0,0.257]
[1776522153237,66.24,76088.04,0.0,0.99762,0.0,0.25374]
[1776522154244,66.24,76088.44,0.0,0.99762,0.0,0.25361]
[1776522159279,66.24,76084.1,0.0,0.9976,0.0,0.25498]
[1776522160286,66.24,76078.55,0.0,0.99758,0.0,0.25673]
[1776522162300,66.24,76076.1,0.0,0.99758,0.0,0.25751]
[1776522166596,66.24,76082.06,0.0,0.9976,0.0,0.25562]
[1776522168343,66.24,76085.52,0.0,0.99761,0.0,0.25453]
[1776522170356,66.24,76086.15,0.0,0.99761,0.0,0.25433]
[1776522172370,66.24,76077.37,0.0,0.99758,0.0,0.2571]
[1776522173377,66.24,76073.92,0.0,0.99757,0.0,0.2582]
[1776522175391,66.24,76066.49,0.0,0.99754,0.0,0.26057]
[1776522176666,66.24,76039.42,0.0,0.99745,0.0,0.26939]
[1776522178414,66.24,76039.75,0.0,0.99745,0.0,0.26928]
[1776522179424,66.24,76046.47,0.0,0.99747,0.0,0.26707]
[1776522180427,66.24,76047.56,0.0,0.99748,0.0,0.26671]
[1776522185464,66.24,76043.17,0.0,0.99746,0.0,0.26815]
[1776522186737,66.24,76032.56,0.0,0.99743,0.0,0.27167]
[1776522188489,66.24,76024.7,0.0,0.9974,0.0,0.27429]
[1776522189490,66.24,76018.76,0.0,0.99738,0.0,0.2763]
[1776522190506,66.24,76013.93,0.0,0.99736,0.0,0.27793]
[1776522191510,66.24,76009.23,0.0,0.99734,0.0,0.27953]
[1776522192519,66.24,76003.97,0.0,0.99732,0.0,0.28133]
[1776522193524,66.24,75996.96,0.0,0.9973,0.0,0.28375]
[1776522198561,66.24,75999.39,0.0,0.99731,0.0,0.28291]
[1776522200572,66.24,76005.59,0.0,0.99733,0.0,0.28078]
[1776522205608,66.24,76008.93,0.0,0.99734,0.0,0.27963]
[1776522210643,66.24,76007.41,0.0,0.99734,0.0,0.28015]
[1776522216685,66.24,76005.39,0.0,0.99734,0.0,0.27969]
[1776522221720,66.24,76002.69,0.0,0.99733,0.0,0.28062]
[1776522224741,66.24,75992.58,0.0,0.99729,0.0,0.2841]
[1776522225751,66.24,75990.46,0.0,0.99728,0.0,0.28484]
[1776522227762,66.24,75999.1,0.0,0.99732,0.0,0.28185]
[1776522230782,66.24,76000.98,0.0,0.99732,0.0,0.2812]
[1776522235818,66.24,76000.12,0.0,0.99732,0.0,0.2815]
[1776522241860,66.24,75998.58,0.0,0.99731,0.0,0.28203]
[1776522246895,66.24,76000.34,0.0,0.99732,0.0,0.28142]
[1776522250925,66.24,76008.65,0.0,0.99735,0.0,0.27858]
[1776522254953,66.24,76014.54,0.0,0.99737,0.0,0.27658]
[1776522256967,66.24,76015.31,0.0,0.99738,0.0,0.27632]
[1776522262008,66.24,76017.2,0.0,0.99738,0.0,0.27568]
[1776522267321,66.24,76010.15,0.0,0.99736,0.0,0.27807]
[1776522268057,66.24,76010.15,0.0,0.99736,0.0,0.27807]
[1776522271069,66.24,76016.94,0.0,0.99739,0.0,0.27464]
[1776522276104,66.24,76018.68,0.0,0.9974,0.0,0.27405]
[1776522281139,66.24,76018.46,0.0,0.9974,0.0,0.27412]
[1776522287460,66.24,76019.28,0.0,0.9974,0.0,0.27385]
[1776522293226,66.24,76022.66,0.0,0.99741,0.0,0.27272]
[1776522297530,66.24,76031.59,0.0,0.99744,0.0,0.26975]
[1776522299267,66.24,76032.92,0.0,0.99745,0.0,0.26931]
[1776522304304,66.24,76032.93,0.0,0.99745,0.0,0.2693]
[1776522309337,66.24,76032.84,0.0,0.99745,0.0,0.26933]
[1776522311352,66.24,76023.53,0.0,0.99742,0.0,0.27243]
[1776522312358,66.24,76030.63,0.0,0.99744,0.0,0.27006]
[1776522313366,66.24,76037.08,0.0,0.99746,0.0,0.26793]
[1776522315379,66.24,76037.08,0.0,0.99746,0.0,0.26793]
[1776522320415,66.24,76049.65,0.0,0.99751,0.0,0.26382]
[1776522321421,66.24,76054.18,0.0,0.99752,0.0,0.26236]
[1776522323436,66.24,76057.16,0.0,0.99753,0.0,0.26139]
[1776522326461,66.24,76073.03,0.0,0.99759,0.0,0.25633]
[1776522327741,66.24,76076.17,0.0,0.9976,0.0,0.25533]
[1776522334516,66.24,76079.51,0.0,0.99762,0.0,0.25321]
[1776522336529,66.24,76097.1,0.0,0.99767,0.0,0.24775]
[1776522337816,66.24,76093.98,0.0,0.99766,0.0,0.24872]
[1776522345593,66.24,76089.53,0.0,0.99765,0.0,0.25009]
[1776522350628,66.24,76086.29,0.0,0.99764,0.0,0.2511]
[1776522355663,66.24,76086.18,0.0,0.99764,0.0,0.25113]
[1776522360698,66.24,76086.67,0.0,0.99764,0.0,0.25098]
[1776522363721,66.24,76098.63,0.0,0.99768,0.0,0.24728]
[1776522365733,66.24,76114.65,0.0,0.99773,0.0,0.24241]
[1776522368026,66.24,76121.21,0.0,0.99775,0.0,0.24044]
[1776522369765,66.24,76123.04,0.0,0.99776,0.0,0.23989]
[1776522374797,66.24,76125.38,0.0,0.99776,0.0,0.2392]
[1776522379831,66.24,76126.77,0.0,0.99777,0.0,0.23878]
[1776522384867,66.24,76124.33,0.0,0.99776,0.0,0.23951]
[1776522389904,66.24,76125.54,0.0,0.99776,0.0,0.23915]
[1776522394938,66.24,76126.05,0.0,0.99777,0.0,0.23798]
[1776522399973,66.24,76127.09,0.0,0.99778,0.0,0.23767]
[1776522405011,66.24,76126.39,0.0,0.99778,0.0,0.23788]
[1776522418096,66.24,76126.09,0.0,0.99778,0.0,0.23797]
[1776522423134,66.24,76123.66,0.0,0.99777,0.0,0.23869]
[1776522428449,66.24,76122.12,0.0,0.99776,0.0,0.23915]
[1776522434210,66.24,76124.07,0.0,0.99777,0.0,0.23857]
[1776522437232,66.24,76129.69,0.0,0.99779,0.0,0.2369]
[1776522443274,66.24,76129.48,0.0,0.99779,0.0,0.23696]
[1776522448590,66.24,76129.02,0.0,0.99778,0.0,0.2371]
[1776522454353,66.24,76129.71,0.0,0.9978,0.0,0.23588]
[1776522459428,66.24,76131.04,0.0,0.9978,0.0,0.23549]
[1776522464464,66.24,76133.39,0.0,0.99781,0.0,0.2348]
[1776522469502,66.24,76133.81,0.0,0.99781,0.0,0.23468]
[1776522471518,66.24,76142.07,0.0,0.99783,0.0,0.23226]
[1776522472520,66.24,76141.76,0.0,0.99783,0.0,0.23235]
[1776522478805,66.24,76142.03,0.0,0.99783,0.0,0.23228]
[1776522481588,66.24,76144.39,0.0,0.99784,0.0,0.23159]
[1776522486618,66.24,76147.09,0.0,0.99785,0.0,0.23081]
[1776522488874,66.24,76152.4,0.0,0.99786,0.0,0.22928]
[1776522494675,66.24,76152.68,0.0,0.99786,0.0,0.2292]
[1776522499708,66.24,76152.21,0.0,0.99786,0.0,0.22933]
[1776522504745,66.24,76152.64,0.0,0.99786,0.0,0.22921]
[1776522509779,66.24,76149.1,0.0,0.99785,0.0,0.23023]
[1776522514817,66.24,76149.45,0.0,0.99786,0.0,0.22914]
[1776522519852,66.24,76151.18,0.0,0.99787,0.0,0.22864]
[1776522524886,66.24,76151.65,0.0,0.99787,0.0,0.22851]
[1776522529921,66.24,76149.56,0.0,0.99786,0.0,0.22911]
[1776522534956,66.24,76152.01,0.0,0.99787,0.0,0.2284]
[1776522540998,66.24,76155.45,0.0,0.99788,0.0,0.22742]
[1776522546036,66.24,76153.3,0.0,0.99788,0.0,0.22803]
[1776522552074,66.24,76152.62,0.0,0.99787,0.0,0.22823]
[1776522558119,66.24,76150.68,0.0,0.99787,0.0,0.22878]
[1776522563157,66.24,76149.81,0.0,0.99787,0.0,0.22903]
[1776522568188,66.24,76149.85,0.0,0.99787,0.0,0.22902]
[1776522573223,66.24,76152.4,0.0,0.99788,0.0,0.22731]
[1776522578258,66.24,76150.81,0.0,0.99788,0.0,0.22776]
[1776522583292,66.24,76149.01,0.0,0.99787,0.0,0.22827]
[1776522588328,66.24,76150.76,0.0,0.99788,0.0,0.22777]
[1776522594370,66.24,76150.79,0.0,0.99788,0.0,0.22777]
[1776522599649,66.24,76151.61,0.0,0.99788,0.0,0.22753]
[1776522605446,66.24,76150.33,0.0,0.99788,0.0,0.2279]
[1776522612496,66.24,76153.34,0.0,0.99788,0.0,0.22704]
[1776522617532,66.24,76153.78,0.0,0.99789,0.0,0.22691]
[1776522622571,66.24,76155.39,0.0,0.99789,0.0,0.22645]
[1776522627603,66.24,76155.32,0.0,0.99789,0.0,0.22647]
[1776522632640,66.24,76155.28,0.0,0.9979,0.0,0.2255]
[1776522636670,66.24,76160.98,0.0,0.99792,0.0,0.22389]
[1776522639931,66.24,76164.4,0.0,0.99793,0.0,0.22293]
[1776522645735,66.24,76164.26,0.0,0.99793,0.0,0.22297]
[1776522650009,66.24,76174.22,0.0,0.99795,0.0,0.22019]
[1776522652780,66.24,76176.95,0.0,0.99796,0.0,0.21943]
[1776522657817,66.24,76174.58,0.0,0.99796,0.0,0.22009]
[1776522662851,66.24,76173.42,0.0,0.99795,0.0,0.22041]
[1776522667886,66.24,76173.95,0.0,0.99795,0.0,0.22027]
[1776522674936,66.24,76172.95,0.0,0.99795,0.0,0.22054]
[1776522677958,66.24,76167.92,0.0,0.99794,0.0,0.22195]
[1776522680213,66.24,76165.91,0.0,0.99793,0.0,0.22251]
[1776522686012,66.24,76164.64,0.0,0.99793,0.0,0.22286]
[1776522691050,66.24,76164.37,0.0,0.99794,0.0,0.22197]
[1776522694069,66.24,76171.0,0.0,0.99795,0.0,0.22012]
[1776522700353,66.24,76173.35,0.0,0.99796,0.0,0.21947]
[1776522706153,66.24,76173.95,0.0,0.99796,0.0,0.21931]
[1776522711190,66.24,76172.84,0.0,0.99796,0.0,0.21961]
[1776522716223,66.24,76169.67,0.0,0.99795,0.0,0.22049]
[1776522721259,66.24,76175.85,0.0,0.99797,0.0,0.21878]
[1776522726295,66.24,76179.19,0.0,0.99798,0.0,0.21786]
[1776522728307,66.24,76182.78,0.0,0.99799,0.0,0.21688]
[1776522730322,66.24,76190.42,0.0,0.99801,0.0,0.21479]
[1776522731330,66.24,76190.53,0.0,0.99801,0.0,0.21476]
[1776522740392,66.24,76190.26,0.0,0.99801,0.0,0.21483]
[1776522745427,66.24,76188.7,0.0,0.998,0.0,0.21526]
[1776522750714,66.24,76188.18,0.0,0.998,0.0,0.2154]
[1776522756505,66.24,76181.57,0.0,0.99799,0.0,0.21626]
[1776522759526,66.24,76187.53,0.0,0.99801,0.0,0.21463]
[1776522764560,66.24,76190.35,0.0,0.99802,0.0,0.21387]
[1776522770858,66.24,76191.13,0.0,0.99802,0.0,0.21366]
[1776522776644,66.24,76186.53,0.0,0.99801,0.0,0.2149]
[1776522781681,66.24,76186.44,0.0,0.99801,0.0,0.21493]
[1776522786715,66.24,76188.64,0.0,0.99801,0.0,0.21433]
[1776522791749,66.24,76189.44,0.0,0.99802,0.0,0.21411]
[1776522796785,66.24,76186.51,0.0,0.99801,0.0,0.21491]
[1776522801821,66.24,76187.52,0.0,0.99801,0.0,0.21463]
[1776522806855,66.24,76189.15,0.0,0.99801,0.0,0.21419]
[1776522812899,66.24,76189.55,0.0,0.99802,0.0,0.21314]
[1776522817932,66.24,76191.55,0.0,0.99803,0.0,0.2126]
[1776522822969,66.24,76191.77,0.0,0.99803,0.0,0.21254]
[1776522825995,66.24,76176.36,0.0,0.99799,0.0,0.21673]
[1776522827000,66.24,76165.33,0.0,0.99796,0.0,0.21977]
[1776522828008,66.24,76167.79,0.0,0.99796,0.0,0.21909]
[1776522833044,66.24,76170.49,0.0,0.99797,0.0,0.21835]
[1776522838079,66.24,76172.81,0.0,0.99798,0.0,0.21771]
[1776522843114,66.24,76180.53,0.0,0.998,0.0,0.21559]
[1776522846136,66.24,76186.13,0.0,0.99801,0.0,0.21407]
[1776522847143,66.24,76190.02,0.0,0.99803,0.0,0.21302]
[1776522849157,66.24,76191.65,0.0,0.99803,0.0,0.21258]
[1776522857215,66.24,76187.25,0.0,0.99802,0.0,0.21377]
[1776522860234,66.24,76192.38,0.0,0.99803,0.0,0.21238]
[1776522865270,66.24,76195.82,0.0,0.99804,0.0,0.21146]
[1776522870309,66.24,76201.53,0.0,0.99806,0.0,0.20993]
[1776522874339,66.24,76196.42,0.0,0.99805,0.0,0.21036]
[1776522877359,66.24,76191.33,0.0,0.99804,0.0,0.21173]
[1776522882394,66.24,76192.85,0.0,0.99804,0.0,0.21132]
[1776522887429,66.24,76192.84,0.0,0.99804,0.0,0.21132]
[1776522892464,66.24,76193.29,0.0,0.99804,0.0,0.2112]
[1776522895485,66.24,76203.95,0.0,0.99807,0.0,0.20836]
[1776522896492,66.24,76203.61,0.0,0.99807,0.0,0.20845]
[1776522901528,66.24,76201.76,0.0,0.99807,0.0,0.20894]
[1776522903545,66.24,76213.21,0.0,0.9981,0.0,0.20592]
[1776522904548,66.24,76212.8,0.0,0.9981,0.0,0.20603]
[1776522909583,66.24,76221.0,0.0,0.99812,0.0,0.20389]
[1776522914618,66.24,76215.45,0.0,0.9981,0.0,0.20534]
[1776522921928,66.24,76213.78,0.0,0.9981,0.0,0.20577]
[1776522927709,66.24,76218.92,0.0,0.99811,0.0,0.20443]
[1776522932745,66.24,76223.45,0.0,0.99813,0.0,0.20235]
[1776522937784,66.24,76226.17,0.0,0.99814,0.0,0.20165]
[1776522942818,66.24,76229.86,0.0,0.99815,0.0,0.2007]
[1776522947854,66.24,76228.97,0.0,0.99815,0.0,0.20093]
[1776522952891,66.24,76229.81,0.0,0.99815,0.0,0.20071]
[1776522955908,66.24,76236.99,0.0,0.99817,0.0,0.19888]
[1776522960944,66.24,76239.39,0.0,0.99817,0.0,0.19827]
[1776522965980,66.24,76239.44,0.0,0.99817,0.0,0.19826]
[1776522970010,66.24,76247.94,0.0,0.9982,0.0,0.19612]
[1776522972277,66.24,76252.59,0.0,0.99821,0.0,0.19495]
[1776522978065,66.24,76251.65,0.0,0.99821,0.0,0.19519]
[1776522983100,66.24,76252.33,0.0,0.99821,0.0,0.19502]
[1776522988135,66.24,76254.85,0.0,0.99821,0.0,0.19439]
[1776522993170,66.24,76254.4,0.0,0.99822,0.0,0.19363]
[1776522997198,66.24,76246.08,0.0,0.9982,0.0,0.1957]
[1776522998238,66.24,76242.1,0.0,0.99819,0.0,0.1967]
[1776523003240,66.24,76242.72,0.0,0.99819,0.0,0.19655]
[1776523007267,66.24,76248.43,0.0,0.99821,0.0,0.19511]
[1776523012560,66.24,76244.72,0.0,0.9982,0.0,0.19604]
[1776523019351,66.24,76245.27,0.0,0.9982,0.0,0.19591]
[1776523024392,66.24,76235.8,0.0,0.99817,0.0,0.19829]
[1776523029422,66.24,76241.45,0.0,0.99819,0.0,0.19687]
[1776523034462,66.24,76242.83,0.0,0.99819,0.0,0.19652]
[1776523035468,66.24,76235.18,0.0,0.99817,0.0,0.19845]
[1776523036475,66.24,76220.2,0.0,0.99813,0.0,0.20229]
[1776523041509,66.24,76215.16,0.0,0.99812,0.0,0.20359]
[1776523044531,66.24,76210.03,0.0,0.99811,0.0,0.20493]
[1776523050574,66.24,76208.41,0.0,0.9981,0.0,0.20535]
[1776523055611,66.24,76211.88,0.0,0.99812,0.0,0.20353]
[1776523057624,66.24,76213.37,0.0,0.99812,0.0,0.20315]
[1776523060645,66.24,76225.3,0.0,0.99815,0.0,0.20007]
[1776523061652,66.24,76225.63,0.0,0.99815,0.0,0.19999]
[1776523065682,66.24,76230.87,0.0,0.99817,0.0,0.19865]
[1776523070716,66.24,76233.41,0.0,0.99818,0.0,0.19801]
[1776523075753,66.24,76238.87,0.0,0.99819,0.0,0.19663]
[1776523080788,66.24,76240.68,0.0,0.99819,0.0,0.19618]
[1776523085826,66.24,76240.46,0.0,0.99819,0.0,0.19623]
[1776523089852,66.24,76248.96,0.0,0.99822,0.0,0.1941]
[1776523090859,66.24,76247.22,0.0,0.99821,0.0,0.19454]
[1776523095895,66.24,76249.56,0.0,0.99822,0.0,0.19395]
[1776523097908,66.24,76236.35,0.0,0.99818,0.0,0.19727]
[1776523098915,66.24,76235.61,0.0,0.99818,0.0,0.19745]
[1776523103950,66.24,76231.35,0.0,0.99817,0.0,0.19853]
[1776523108984,66.24,76232.54,0.0,0.99817,0.0,0.19823]
[1776523113265,66.24,76239.1,0.0,0.9982,0.0,0.19569]
[1776523115029,66.24,76241.1,0.0,0.9982,0.0,0.19519]
[1776523120064,66.24,76241.85,0.0,0.9982,0.0,0.195]
[1776523126112,66.24,76241.08,0.0,0.9982,0.0,0.19519]
[1776523131143,66.24,76240.06,0.0,0.9982,0.0,0.19545]
[1776523136179,66.24,76237.77,0.0,0.99819,0.0,0.19602]
[1776523141213,66.24,76238.36,0.0,0.9982,0.0,0.19587]
[1776523150283,66.24,76238.78,0.0,0.9982,0.0,0.19577]
[1776523155310,66.24,76243.26,0.0,0.99821,0.0,0.19465]
[1776523157325,66.24,76248.82,0.0,0.99822,0.0,0.19326]
[1776523162361,66.24,76253.3,0.0,0.99823,0.0,0.19216]
[1776523168402,66.24,76252.95,0.0,0.99823,0.0,0.19224]
[1776523173685,66.24,76252.45,0.0,0.99824,0.0,0.1915]
[1776523179478,66.24,76254.73,0.0,0.99825,0.0,0.19094]
[1776523184513,66.24,76258.19,0.0,0.99825,0.0,0.19009]
[1776523190557,66.24,76255.53,0.0,0.99825,0.0,0.19074]
[1776523195592,66.24,76254.05,0.0,0.99824,0.0,0.1911]
[1776523199623,66.24,76263.36,0.0,0.99827,0.0,0.18883]
[1776523201642,66.24,76261.2,0.0,0.99826,0.0,0.18935]
[1776523205664,66.24,76274.52,0.0,0.99829,0.0,0.18613]
[1776523206672,66.24,76284.04,0.0,0.99832,0.0,0.18386]
[1776523207679,66.24,76286.15,0.0,0.99832,0.0,0.18336]
[1776523212713,66.24,76281.73,0.0,0.99831,0.0,0.18441]
[1776523215734,66.24,76276.32,0.0,0.9983,0.0,0.1857]
[1776523221776,66.24,76273.28,0.0,0.99829,0.0,0.18643]
[1776523226812,66.24,76270.15,0.0,0.99828,0.0,0.18718]
[1776523231847,66.24,76268.86,0.0,0.99829,0.0,0.18664]
[1776523236882,66.24,76268.32,0.0,0.99829,0.0,0.18677]
[1776523241916,66.24,76262.28,0.0,0.99827,0.0,0.18823]
[1776523243935,66.24,76259.06,0.0,0.99826,0.0,0.18901]
[1776523249973,66.24,76258.38,0.0,0.99826,0.0,0.18918]
[1776523255011,66.24,76256.17,0.0,0.99826,0.0,0.18972]
[1776523261049,66.24,76253.26,0.0,0.99825,0.0,0.19043]
[1776523272124,66.24,76251.3,0.0,0.99824,0.0,0.19091]
[1776523278169,66.24,76248.1,0.0,0.99824,0.0,0.1917]
[1776523283205,66.24,76245.31,0.0,0.99823,0.0,0.19239]
[1776523288239,66.24,76243.93,0.0,0.99823,0.0,0.19273]
[1776523294611,66.24,76244.11,0.0,0.99823,0.0,0.19181]
[1776523304681,66.24,76245.66,0.0,0.99824,0.0,0.19143]
[1776523311405,66.24,76245.7,0.0,0.99824,0.0,0.19142]
[1776523312409,66.24,76239.89,0.0,0.99822,0.0,0.19286]
[1776523313416,66.24,76230.14,0.0,0.9982,0.0,0.19529]
[1776523319457,66.24,76229.84,0.0,0.9982,0.0,0.19536]
[1776523324822,66.24,76230.88,0.0,0.9982,0.0,0.1951]
[1776523332549,66.24,76232.59,0.0,0.99821,0.0,0.19467]
[1776523337584,66.24,76233.8,0.0,0.99821,0.0,0.19437]
[1776523342618,66.24,76235.76,0.0,0.99821,0.0,0.19388]
[1776523346647,66.24,76239.41,0.0,0.99822,0.0,0.19298]
[1776523351682,66.24,76240.28,0.0,0.99823,0.0,0.19189]
[1776523356717,66.24,76239.76,0.0,0.99823,0.0,0.19202]
[1776523361754,66.24,76239.27,0.0,0.99823,0.0,0.19214]
[1776523366788,66.24,76240.23,0.0,0.99823,0.0,0.1919]
[1776523371823,66.24,76239.63,0.0,0.99823,0.0,0.19205]
[1776523376857,66.24,76239.44,0.0,0.99823,0.0,0.19209]
[1776523381893,66.24,76239.5,0.0,0.99823,0.0,0.19208]
[1776523386931,66.24,76252.19,0.0,0.99826,0.0,0.18897]
[1776523387936,66.24,76260.1,0.0,0.99828,0.0,0.18705]
[1776523388946,66.24,76260.88,0.0,0.99828,0.0,0.18686]
[1776523393978,66.24,76262.57,0.0,0.99829,0.0,0.18645]
[1776523399013,66.24,76262.21,0.0,0.99829,0.0,0.18654]
[1776523404048,66.24,76259.21,0.0,0.99828,0.0,0.18726]
[1776523410090,66.24,76255.83,0.0,0.99827,0.0,0.18808]
[1776523415125,66.24,76253.09,0.0,0.99827,0.0,0.18789]
[1776523420160,66.24,76254.57,0.0,0.99828,0.0,0.18753]
[1776523425540,66.24,76264.43,0.0,0.9983,0.0,0.18515]
[1776523431238,66.24,76266.09,0.0,0.9983,0.0,0.18476]
[1776523435611,66.24,76254.46,0.0,0.99828,0.0,0.18756]
[1776523441308,66.24,76256.59,0.0,0.99828,0.0,0.18704]
[1776523446343,66.24,76257.14,0.0,0.99828,0.0,0.18691]
[1776523451378,66.24,76256.62,0.0,0.99828,0.0,0.18703]
[1776523457420,66.24,76258.08,0.0,0.99828,0.0,0.18668]
[1776523462458,66.24,76255.5,0.0,0.99828,0.0,0.1873]
[1776523468497,66.24,76254.98,0.0,0.99828,0.0,0.18743]
[1776523473533,66.24,76254.2,0.0,0.99828,0.0,0.18676]
[1776523474540,66.24,76260.36,0.0,0.9983,0.0,0.18528]
[1776523479615,66.24,76261.35,0.0,0.9983,0.0,0.18504]
[1776523480588,66.24,76250.09,0.0,0.99827,0.0,0.18776]
[1776523482607,66.24,76188.03,0.0,0.99811,0.0,0.20335]
[1776523483611,66.24,76194.62,0.0,0.99813,0.0,0.20164]
[1776523487640,66.24,76199.64,0.0,0.99814,0.0,0.20035]
[1776523492675,66.24,76195.58,0.0,0.99813,0.0,0.2014]
[1776523498717,66.24,76193.64,0.0,0.99813,0.0,0.2019]
[1776523500731,66.24,76199.91,0.0,0.99814,0.0,0.20028]
[1776523501738,66.24,76199.68,0.0,0.99814,0.0,0.20034]
[1776523506778,66.24,76197.1,0.0,0.99814,0.0,0.201]
[1776523509795,66.24,76194.15,0.0,0.99813,0.0,0.20177]
[1776523514830,66.24,76187.76,0.0,0.99811,0.0,0.20342]
[1776523516178,66.24,76180.7,0.0,0.99809,0.0,0.20527]
[1776523516844,66.24,76180.7,0.0,0.99809,0.0,0.20527]
[1776523521879,66.24,76184.99,0.0,0.9981,0.0,0.20415]
[1776523526914,66.24,76186.93,0.0,0.99811,0.0,0.20364]
[1776523530942,66.24,76193.35,0.0,0.99813,0.0,0.20197]
[1776523531949,66.24,76199.45,0.0,0.99815,0.0,0.1995]
[1776523532956,66.24,76199.85,0.0,0.99815,0.0,0.19939]
[1776523535978,66.24,76207.49,0.0,0.99817,0.0,0.19745]
[1776523537990,66.24,76213.48,0.0,0.99819,0.0,0.19593]
[1776523538998,66.24,76212.8,0.0,0.99819,0.0,0.1961]
[1776523544035,66.24,76211.09,0.0,0.99818,0.0,0.19654]
[1776523547056,66.24,76217.78,0.0,0.9982,0.0,0.19485]
[1776523548061,66.24,76221.19,0.0,0.99821,0.0,0.194]
[1776523550075,66.24,76228.9,0.0,0.99823,0.0,0.19208]
[1776523554104,66.24,76233.43,0.0,0.99824,0.0,0.19096]
[1776523555110,66.24,76221.02,0.0,0.99821,0.0,0.19404]
[1776523556117,66.24,76221.44,0.0,0.99821,0.0,0.19394]
[1776523562158,66.24,76221.63,0.0,0.99821,0.0,0.19389]
[1776523568205,66.24,76223.16,0.0,0.99821,0.0,0.19351]
[1776523570224,66.24,76216.57,0.0,0.9982,0.0,0.19516]
[1776523571226,66.24,76210.19,0.0,0.99818,0.0,0.19676]
[1776523572234,66.24,76207.76,0.0,0.99817,0.0,0.19738]
[1776523577269,66.24,76206.86,0.0,0.99817,0.0,0.19761]
[1776523582305,66.24,76208.41,0.0,0.99817,0.0,0.19721]
[1776523585327,66.24,76214.72,0.0,0.99819,0.0,0.19562]
[1776523590362,66.24,76211.16,0.0,0.99818,0.0,0.19652]
[1776523596742,66.24,76207.92,0.0,0.99818,0.0,0.19645]
[1776523603452,66.24,76205.91,0.0,0.99818,0.0,0.19695]
[1776523608496,66.24,76205.95,0.0,0.99818,0.0,0.19694]
[1776523613521,66.24,76206.05,0.0,0.99818,0.0,0.19692]
[1776523618557,66.24,76204.66,0.0,0.99817,0.0,0.19727]
[1776523623593,66.24,76201.98,0.0,0.99817,0.0,0.19795]
[1776523629635,66.24,76199.29,0.0,0.99816,0.0,0.19864]
[1776523634669,66.24,76201.25,0.0,0.99816,0.0,0.19814]
[1776523638698,66.24,76207.46,0.0,0.99818,0.0,0.19656]
[1776523642726,66.24,76191.68,0.0,0.99814,0.0,0.20059]
[1776523643734,66.24,76185.51,0.0,0.99812,0.0,0.20218]
[1776523648768,66.24,76187.61,0.0,0.99813,0.0,0.20164]
[1776523654810,66.24,76188.97,0.0,0.99814,0.0,0.20038]
[1776523659845,66.24,76189.65,0.0,0.99814,0.0,0.2002]
[1776523664880,66.24,76185.58,0.0,0.99813,0.0,0.20125]
[1776523667236,66.24,76180.56,0.0,0.99812,0.0,0.20255]
[1776523672937,66.24,76179.38,0.0,0.99811,0.0,0.20286]
[1776523675959,66.24,76173.04,0.0,0.9981,0.0,0.20452]
[1776523677306,66.24,76173.0,0.0,0.9981,0.0,0.20453]
[1776523678980,66.24,76179.37,0.0,0.99811,0.0,0.20286]
[1776523680993,66.24,76179.48,0.0,0.99811,0.0,0.20283]
[1776523686029,66.24,76177.77,0.0,0.99811,0.0,0.20328]
[1776523691064,66.24,76174.88,0.0,0.9981,0.0,0.20403]
[1776523696098,66.24,76174.84,0.0,0.9981,0.0,0.20404]
[1776523701134,66.24,76176.12,0.0,0.99811,0.0,0.20371]
[1776523706169,66.24,76175.64,0.0,0.9981,0.0,0.20384]
[1776523707176,66.24,76181.0,0.0,0.99812,0.0,0.20244]
[1776523709193,66.24,76194.58,0.0,0.99815,0.0,0.19894]
[1776523710197,66.24,76198.7,0.0,0.99817,0.0,0.19789]
[1776523715232,66.24,76198.83,0.0,0.99817,0.0,0.19696]
[1776523721274,66.24,76197.45,0.0,0.99817,0.0,0.19731]
[1776523726309,66.24,76199.01,0.0,0.99817,0.0,0.19692]
[1776523731343,66.24,76200.19,0.0,0.99818,0.0,0.19662]
[1776523736379,66.24,76199.52,0.0,0.99818,0.0,0.19679]
[1776523741414,66.24,76197.66,0.0,0.99817,0.0,0.19726]
[1776523746449,66.24,76194.15,0.0,0.99816,0.0,0.19815]
[1776523751485,66.24,76191.65,0.0,0.99816,0.0,0.19879]
[1776523756519,66.24,76192.69,0.0,0.99816,0.0,0.19852]
[1776523761554,66.24,76192.97,0.0,0.99816,0.0,0.19845]
[1776523766588,66.24,76193.34,0.0,0.99816,0.0,0.19836]
[1776523771629,66.24,76193.41,0.0,0.99817,0.0,0.19744]
[1776523776659,66.24,76193.5,0.0,0.99817,0.0,0.19742]
[1776523781695,66.24,76193.71,0.0,0.99817,0.0,0.19737]
[1776523786729,66.24,76195.12,0.0,0.99817,0.0,0.19701]
[1776523789750,66.24,76197.96,0.0,0.99818,0.0,0.19629]
[1776523794786,66.24,76194.12,0.0,0.99817,0.0,0.19726]
[1776523799823,66.24,76193.15,0.0,0.99817,0.0,0.19751]
[1776523801839,66.24,76198.97,0.0,0.99818,0.0,0.19603]
[1776523802844,66.24,76204.41,0.0,0.9982,0.0,0.19466]
[1776523808232,66.24,76201.28,0.0,0.99819,0.0,0.19545]
[1776523815935,66.24,76201.29,0.0,0.99819,0.0,0.19545]
[1776523818302,66.24,76211.53,0.0,0.99822,0.0,0.19288]
[1776523818956,66.24,76211.53,0.0,0.99822,0.0,0.19288]
[1776523819963,66.24,76206.29,0.0,0.9982,0.0,0.19419]
[1776523824998,66.24,76205.91,0.0,0.9982,0.0,0.19429]
[1776523832048,66.24,76205.75,0.0,0.99821,0.0,0.19344]
[1776523836076,66.24,76212.04,0.0,0.99822,0.0,0.19188]
[1776523841111,66.24,76213.56,0.0,0.99823,0.0,0.1915]
[1776523846145,66.24,76219.74,0.0,0.99824,0.0,0.18998]
[1776523852188,66.24,76221.69,0.0,0.99825,0.0,0.1895]
[1776523858589,66.24,76223.69,0.0,0.99825,0.0,0.18901]
[1776523864272,66.24,76224.53,0.0,0.99826,0.0,0.1888]
[1776523869306,66.24,76224.57,0.0,0.99826,0.0,0.18879]
[1776523875351,66.24,76225.48,0.0,0.99826,0.0,0.18857]
[1776523880384,66.24,76226.48,0.0,0.99826,0.0,0.18833]
[1776523885419,66.24,76226.89,0.0,0.99826,0.0,0.18823]
[1776523891461,66.24,76227.6,0.0,0.99827,0.0,0.18719]
[1776523896496,66.24,76228.04,0.0,0.99827,0.0,0.18708]
[1776523901532,66.24,76228.1,0.0,0.99827,0.0,0.18707]
[1776523908582,66.24,76227.92,0.0,0.99827,0.0,0.18711]
[1776523914622,66.24,76228.25,0.0,0.99827,0.0,0.18703]
[1776523924692,66.24,76228.12,0.0,0.99827,0.0,0.18706]
[1776523928723,66.24,76235.69,0.0,0.99829,0.0,0.18524]
[1776523929730,66.24,76245.24,0.0,0.99831,0.0,0.18295]
[1776523930738,66.24,76244.44,0.0,0.99831,0.0,0.18314]
[1776523935772,66.24,76243.08,0.0,0.99831,0.0,0.18347]
[1776523940809,66.24,76242.17,0.0,0.99831,0.0,0.18369]
[1776523945844,66.24,76241.6,0.0,0.99831,0.0,0.18382]
[1776523949226,66.24,76248.8,0.0,0.99832,0.0,0.18211]
[1776523949959,66.24,76248.8,0.0,0.99832,0.0,0.18211]
[1776523954993,66.24,76247.67,0.0,0.99833,0.0,0.18153]
[1776523959301,66.24,76256.43,0.0,0.99835,0.0,0.17948]
[1776523962044,66.24,76248.89,0.0,0.99833,0.0,0.18125]
[1776523967080,66.24,76247.98,0.0,0.99833,0.0,0.18146]
[1776523968086,66.24,76255.2,0.0,0.99835,0.0,0.17976]
[1776523969372,66.24,76258.22,0.0,0.99835,0.0,0.17906]
[1776523975135,66.24,76258.72,0.0,0.99835,0.0,0.17894]
[1776523980171,66.24,76257.27,0.0,0.99835,0.0,0.17928]
[1776523985206,66.24,76257.23,0.0,0.99835,0.0,0.17929]
[1776523990241,66.24,76253.29,0.0,0.99834,0.0,0.18021]
[1776523994270,66.24,76247.97,0.0,0.99833,0.0,0.18146]
[1776523999583,66.24,76247.88,0.0,0.99833,0.0,0.18148]
[1776524002326,66.24,76240.61,0.0,0.99831,0.0,0.18321]
[1776524008368,66.24,76238.82,0.0,0.99831,0.0,0.18364]
[1776524011390,66.24,76228.54,0.0,0.99829,0.0,0.18525]
[1776524012397,66.24,76223.9,0.0,0.99828,0.0,0.18637]
[1776524017433,66.24,76225.0,0.0,0.99828,0.0,0.1861]
[1776524025488,66.24,76225.63,0.0,0.99828,0.0,0.18595]
[1776524030524,66.24,76228.1,0.0,0.99829,0.0,0.18535]
[1776524037571,66.24,76230.38,0.0,0.99829,0.0,0.1848]
[1776524044621,66.24,76232.66,0.0,0.9983,0.0,0.18426]
[1776524050672,66.24,76233.76,0.0,0.9983,0.0,0.18399]
[1776524051678,66.24,76244.98,0.0,0.99833,0.0,0.18133]
[1776524052691,66.24,76248.24,0.0,0.99834,0.0,0.18056]
[1776524058734,66.24,76248.12,0.0,0.99834,0.0,0.18059]
[1776524063769,66.24,76247.27,0.0,0.99834,0.0,0.18079]
[1776524069812,66.24,76247.06,0.0,0.99833,0.0,0.18084]
[1776524071826,66.24,76239.23,0.0,0.99832,0.0,0.18184]
[1776524072833,66.24,76246.58,0.0,0.99834,0.0,0.18011]
[1776524073841,66.24,76246.05,0.0,0.99834,0.0,0.18024]
[1776524078877,66.24,76244.35,0.0,0.99834,0.0,0.18064]
[1776524083912,66.24,76244.58,0.0,0.99834,0.0,0.18058]
[1776524085926,66.24,76238.61,0.0,0.99832,0.0,0.18199]
[1776524090218,66.24,76238.6,0.0,0.99832,0.0,0.18199]
[1776524094989,66.24,76245.74,0.0,0.99834,0.0,0.18031]
[1776524097003,66.24,76247.84,0.0,0.99834,0.0,0.17982]
[1776524102047,66.24,76248.51,0.0,0.99835,0.0,0.17966]
[1776524104055,66.24,76243.27,0.0,0.99833,0.0,0.18089]
[1776524109091,66.24,76242.11,0.0,0.99833,0.0,0.18116]
[1776524112115,66.24,76254.47,0.0,0.99836,0.0,0.17827]
[1776524113118,66.24,76254.66,0.0,0.99836,0.0,0.17822]
[1776524118153,66.24,76255.74,0.0,0.99836,0.0,0.17797]
[1776524123189,66.24,76254.64,0.0,0.99836,0.0,0.17823]
[1776524125202,66.24,76249.31,0.0,0.99835,0.0,0.17947]
[1776524130506,66.24,76251.53,0.0,0.99835,0.0,0.17895]
[1776524136281,66.24,76252.68,0.0,0.99836,0.0,0.17785]
[1776524141316,66.24,76250.6,0.0,0.99836,0.0,0.17834]
[1776524146351,66.24,76243.66,0.0,0.99834,0.0,0.17996]
[1776524148365,66.24,76239.97,0.0,0.99833,0.0,0.18083]
[1776524153401,66.24,76236.24,0.0,0.99832,0.0,0.18171]
[1776524158435,66.24,76241.09,0.0,0.99834,0.0,0.18056]
[1776524160719,66.24,76241.73,0.0,0.99834,0.0,0.18041]
[1776524166491,66.24,76238.93,0.0,0.99833,0.0,0.18107]
[1776524170790,66.24,76248.6,0.0,0.99835,0.0,0.1788]
[1776524172535,66.24,76248.6,0.0,0.99835,0.0,0.1788]
[1776524177568,66.24,76244.48,0.0,0.99834,0.0,0.17977]
[1776524184617,66.24,76239.09,0.0,0.99833,0.0,0.18103]
[1776524189652,66.24,76239.5,0.0,0.99833,0.0,0.18094]
[1776524194688,66.24,76236.09,0.0,0.99833,0.0,0.1809]
[1776524199723,66.24,76237.61,0.0,0.99833,0.0,0.18054]
[1776524204758,66.24,76236.89,0.0,0.99833,0.0,0.18071]
[1776524210799,66.24,76233.99,0.0,0.99833,0.0,0.1814]
[1776524215836,66.24,76239.5,0.0,0.99834,0.0,0.1801]
[1776524220870,66.24,76239.2,0.0,0.99834,0.0,0.18017]
[1776524225905,66.24,76237.91,0.0,0.99834,0.0,0.18047]
[1776524226913,66.24,76244.77,0.0,0.99835,0.0,0.17886]
[1776524227919,66.24,76251.26,0.0,0.99837,0.0,0.17735]
[1776524229932,66.24,76251.2,0.0,0.99837,0.0,0.17737]
[1776524234968,66.24,76250.55,0.0,0.99837,0.0,0.17752]
[1776524240002,66.24,76250.13,0.0,0.99836,0.0,0.17761]
[1776524242016,66.24,76244.98,0.0,0.99835,0.0,0.17881]
[1776524244031,66.24,76236.33,0.0,0.99833,0.0,0.18084]
[1776524246044,66.24,76235.98,0.0,0.99833,0.0,0.18093]
[1776524249067,66.24,76242.63,0.0,0.99835,0.0,0.17936]
[1776524254101,66.24,76244.51,0.0,0.99836,0.0,0.17809]
[1776524259136,66.24,76243.83,0.0,0.99836,0.0,0.17825]
[1776524263166,66.24,76233.54,0.0,0.99833,0.0,0.18066]
[1776524264171,66.24,76229.94,0.0,0.99832,0.0,0.18151]
[1776524268201,66.24,76226.09,0.0,0.99831,0.0,0.18242]
[1776524270215,66.24,76218.28,0.0,0.9983,0.0,0.18429]
[1776524275249,66.24,76220.23,0.0,0.9983,0.0,0.18382]
[1776524278269,66.24,76229.25,0.0,0.99832,0.0,0.18167]
[1776524279275,66.24,76231.75,0.0,0.99833,0.0,0.18108]
[1776524284310,66.24,76232.53,0.0,0.99833,0.0,0.1809]
[1776524289346,66.24,76245.58,0.0,0.99836,0.0,0.17784]
[1776524290355,66.24,76246.39,0.0,0.99836,0.0,0.17765]
[1776524295388,66.24,76244.63,0.0,0.99836,0.0,0.17806]
[1776524300423,66.24,76241.34,0.0,0.99835,0.0,0.17883]
[1776524305458,66.24,76242.19,0.0,0.99835,0.0,0.17863]
[1776524310493,66.24,76241.88,0.0,0.99835,0.0,0.1787]
[1776524315528,66.24,76240.85,0.0,0.99836,0.0,0.17811]
[1776524321849,66.24,76241.84,0.0,0.99836,0.0,0.17788]
[1776524328633,66.24,76242.1,0.0,0.99836,0.0,0.17782]
[1776524333665,66.24,76242.41,0.0,0.99836,0.0,0.17775]
[1776524338701,66.24,76254.08,0.0,0.99839,0.0,0.17505]
[1776524339708,66.24,76256.59,0.0,0.99839,0.0,0.17448]
[1776524344743,66.24,76252.44,0.0,0.99838,0.0,0.17543]
[1776524352066,66.24,76250.8,0.0,0.99838,0.0,0.1758]
[1776524358841,66.24,76250.64,0.0,0.99838,0.0,0.17584]
[1776524363875,66.24,76247.91,0.0,0.99837,0.0,0.17647]
[1776524368911,66.24,76248.7,0.0,0.99838,0.0,0.17629]
[1776524375960,66.24,76249.3,0.0,0.99839,0.0,0.17532]
[1776524380995,66.24,76250.12,0.0,0.99839,0.0,0.17514]
[1776524388045,66.24,76250.05,0.0,0.99839,0.0,0.17515]
[1776524393079,66.24,76248.41,0.0,0.99838,0.0,0.17553]
[1776524398115,66.24,76247.79,0.0,0.99838,0.0,0.17567]
[1776524404157,66.24,76248.38,0.0,0.99838,0.0,0.17554]
[1776524406171,66.24,76242.0,0.0,0.99837,0.0,0.17701]
[1776524411211,66.24,76241.03,0.0,0.99837,0.0,0.17723]
[1776524412214,66.24,76233.49,0.0,0.99835,0.0,0.17899]
[1776524413221,66.24,76224.53,0.0,0.99833,0.0,0.1811]
[1776524414229,66.24,76222.05,0.0,0.99832,0.0,0.18169]
[1776524422558,66.24,76224.43,0.0,0.99833,0.0,0.18112]
[1776524428327,66.24,76228.56,0.0,0.99834,0.0,0.18015]
[1776524432629,66.24,76233.66,0.0,0.99836,0.0,0.17812]
[1776524440411,66.24,76235.24,0.0,0.99836,0.0,0.17775]
[1776524442699,66.24,76243.27,0.0,0.99838,0.0,0.17589]
[1776524448470,66.24,76243.66,0.0,0.99838,0.0,0.1758]
[1776524453504,66.24,76242.78,0.0,0.99838,0.0,0.176]
[1776524457532,66.24,76247.82,0.0,0.99839,0.0,0.17484]
[1776524462839,66.24,76250.68,0.0,0.9984,0.0,0.17419]
[1776524470622,66.24,76250.63,0.0,0.9984,0.0,0.1742]
[1776524472910,66.24,76256.31,0.0,0.99841,0.0,0.1729]
[1776524474651,66.24,76257.47,0.0,0.99841,0.0,0.17264]
[1776524479687,66.24,76257.01,0.0,0.99841,0.0,0.17275]
[1776524484721,66.24,76256.92,0.0,0.99841,0.0,0.17277]
[1776524485733,66.24,76266.07,0.0,0.99843,0.0,0.1707]
[1776524486736,66.24,76275.36,0.0,0.99845,0.0,0.16863]
[1776524487747,66.24,76278.39,0.0,0.99846,0.0,0.16796]
[1776524489756,66.24,76284.47,0.0,0.99847,0.0,0.16662]
[1776524491773,66.24,76289.8,0.0,0.99849,0.0,0.16466]
[1776524494793,66.24,76293.95,0.0,0.9985,0.0,0.16376]
[1776524499827,66.24,76291.49,0.0,0.9985,0.0,0.1643]
[1776524504867,66.24,76295.03,0.0,0.9985,0.0,0.16353]
[1776524510905,66.24,76294.88,0.0,0.9985,0.0,0.16356]
[1776524513196,66.24,76318.29,0.0,0.99855,0.0,0.15857]
[1776524513927,66.24,76318.29,0.0,0.99855,0.0,0.15857]
[1776524514934,66.24,76319.55,0.0,0.99856,0.0,0.15831]
[1776524516971,66.24,76343.76,0.0,0.99861,0.0,0.1533]
[1776524517993,66.24,76364.25,0.0,0.99865,0.0,0.14917]
[1776524519000,66.24,76354.06,0.0,0.99863,0.0,0.15121]
[1776524520022,66.24,76350.4,0.0,0.99862,0.0,0.15195]
[1776524523274,66.24,76339.8,0.0,0.9986,0.0,0.15411]
[1776524525048,66.24,76348.77,0.0,0.99862,0.0,0.15228]
[1776524529076,66.24,76341.62,0.0,0.9986,0.0,0.15373]
[1776524530081,66.24,76333.22,0.0,0.99858,0.0,0.15546]
[1776524535114,66.24,76332.03,0.0,0.99858,0.0,0.15571]
[1776524540151,66.24,76330.65,0.0,0.99858,0.0,0.15599]
[1776524544178,66.24,76322.18,0.0,0.99856,0.0,0.15775]
[1776524545185,66.24,76304.74,0.0,0.99852,0.0,0.16144]
[1776524547198,66.24,76299.13,0.0,0.99851,0.0,0.16264]
[1776524550219,66.24,76288.4,0.0,0.99849,0.0,0.16497]
[1776524551226,66.24,76287.81,0.0,0.99849,0.0,0.16431]
[1776524552232,66.24,76298.58,0.0,0.99852,0.0,0.16199]
[1776524553240,66.24,76305.25,0.0,0.99853,0.0,0.16056]
[1776524554249,66.24,76314.12,0.0,0.99855,0.0,0.15869]
[1776524555254,66.24,76319.7,0.0,0.99856,0.0,0.15751]
[1776524560289,66.24,76317.21,0.0,0.99856,0.0,0.15804]
[1776524566332,66.24,76317.14,0.0,0.99856,0.0,0.15805]
[1776524571366,66.24,76314.29,0.0,0.99855,0.0,0.15865]
[1776524575395,66.24,76309.2,0.0,0.99854,0.0,0.15972]
[1776524580428,66.24,76309.86,0.0,0.99854,0.0,0.15958]
[1776524585469,66.24,76303.96,0.0,0.99853,0.0,0.16084]
[1776524586474,66.24,76298.19,0.0,0.99852,0.0,0.16207]
[1776524588508,66.24,76286.48,0.0,0.99849,0.0,0.1646]
[1776524589546,66.24,76284.52,0.0,0.99849,0.0,0.16503]
[1776524591531,66.24,76318.15,0.0,0.99856,0.0,0.15784]
[1776524596566,66.24,76314.2,0.0,0.99855,0.0,0.15867]
[1776524601596,66.24,76308.4,0.0,0.99854,0.0,0.15989]
[1776524603854,66.24,76302.42,0.0,0.99853,0.0,0.16116]
[1776524605627,66.24,76300.48,0.0,0.99852,0.0,0.16158]
[1776524610659,66.24,76300.41,0.0,0.99852,0.0,0.16159]
[1776524616705,66.24,76298.82,0.0,0.99853,0.0,0.16116]
[1776524621740,66.24,76296.84,0.0,0.99852,0.0,0.16158]
[1776524626775,66.24,76296.54,0.0,0.99852,0.0,0.16165]
[1776524628790,66.24,76290.92,0.0,0.99851,0.0,0.16285]
[1776524630804,66.24,76285.37,0.0,0.9985,0.0,0.16405]
[1776524635838,66.24,76286.23,0.0,0.9985,0.0,0.16387]
[1776524640873,66.24,76287.85,0.0,0.9985,0.0,0.16352]
[1776524645910,66.24,76288.59,0.0,0.9985,0.0,0.16336]
[1776524651950,66.24,76289.64,0.0,0.99851,0.0,0.16313]
[1776524656986,66.24,76290.09,0.0,0.99851,0.0,0.16303]
[1776524660017,66.24,76287.42,0.0,0.9985,0.0,0.16361]
[1776524666052,66.24,76288.7,0.0,0.9985,0.0,0.16333]
[1776524671086,66.24,76293.18,0.0,0.99852,0.0,0.16159]
[1776524676121,66.24,76295.42,0.0,0.99853,0.0,0.16111]
[1776524681157,66.24,76295.72,0.0,0.99853,0.0,0.16105]
[1776524686191,66.24,76301.04,0.0,0.99854,0.0,0.15992]
[1776524691227,66.24,76301.92,0.0,0.99854,0.0,0.15973]
[1776524694489,66.24,76311.43,0.0,0.99856,0.0,0.15773]
[1776524696267,66.24,76315.3,0.0,0.99857,0.0,0.15692]
[1776524699283,66.24,76316.06,0.0,0.99857,0.0,0.15676]
[1776524704318,66.24,76311.47,0.0,0.99856,0.0,0.15772]
[1776524706332,66.24,76303.71,0.0,0.99854,0.0,0.15935]
[1776524708346,66.24,76298.48,0.0,0.99853,0.0,0.16046]
[1776524709353,66.24,76291.48,0.0,0.99852,0.0,0.16196]
[1776524710363,66.24,76290.19,0.0,0.99851,0.0,0.16223]
[1776524715397,66.24,76288.9,0.0,0.99851,0.0,0.16251]
[1776524720431,66.24,76290.36,0.0,0.99851,0.0,0.1622]
[1776524725465,66.24,76287.46,0.0,0.99851,0.0,0.16282]
[1776524730500,66.24,76286.9,0.0,0.99851,0.0,0.16294]
[1776524737549,66.24,76286.96,0.0,0.99851,0.0,0.16215]
[1776524742585,66.24,76287.07,0.0,0.99851,0.0,0.16212]
[1776524744839,66.24,76280.27,0.0,0.9985,0.0,0.16359]
[1776524750642,66.24,76282.66,0.0,0.9985,0.0,0.16307]
[1776524756683,66.24,76283.91,0.0,0.99851,0.0,0.1628]
[1776524761717,66.24,76285.29,0.0,0.99851,0.0,0.16251]
[1776524766756,66.24,76284.88,0.0,0.99851,0.0,0.1626]
[1776524769775,66.24,76278.44,0.0,0.99849,0.0,0.16399]
[1776524771789,66.24,76283.81,0.0,0.99851,0.0,0.16283]
[1776524777831,66.24,76284.71,0.0,0.99851,0.0,0.16263]
[1776524782866,66.24,76284.46,0.0,0.99851,0.0,0.16269]
[1776524787901,66.24,76285.55,0.0,0.99851,0.0,0.16245]
[1776524792936,66.24,76286.59,0.0,0.99852,0.0,0.16145]
[1776524797970,66.24,76285.33,0.0,0.99852,0.0,0.16172]
[1776524804015,66.24,76285.12,0.0,0.99852,0.0,0.16177]
[1776524813078,66.24,76285.56,0.0,0.99852,0.0,0.16167]
[1776524819119,66.24,76288.47,0.0,0.99852,0.0,0.16105]
[1776524825401,66.24,76288.37,0.0,0.99852,0.0,0.16107]
[1776524831205,66.24,76289.13,0.0,0.99853,0.0,0.16091]
[1776524836238,66.24,76290.2,0.0,0.99853,0.0,0.16068]
[1776524841272,66.24,76290.04,0.0,0.99853,0.0,0.16071]
[1776524844294,66.24,76281.64,0.0,0.99851,0.0,0.16251]
[1776524845541,66.24,76280.31,0.0,0.99851,0.0,0.1628]
[1776524851343,66.24,76277.1,0.0,0.99851,0.0,0.16271]
[1776524856377,66.24,76272.73,0.0,0.9985,0.0,0.16366]
[1776524861414,66.24,76262.82,0.0,0.99847,0.0,0.16582]
[1776524865685,66.24,76257.71,0.0,0.99846,0.0,0.16694]
[1776524873497,66.24,76255.79,0.0,0.99846,0.0,0.16737]
[1776524878532,66.24,76254.85,0.0,0.99846,0.0,0.16757]
[1776524883574,66.24,76255.29,0.0,0.99846,0.0,0.16748]
[1776524885587,66.24,76248.69,0.0,0.99844,0.0,0.16894]
[1776524889620,66.24,76262.08,0.0,0.99847,0.0,0.16598]
[1776524890628,66.24,76264.38,0.0,0.99848,0.0,0.16548]
[1776524895662,66.24,76264.66,0.0,0.99848,0.0,0.16541]
[1776524900696,66.24,76265.01,0.0,0.99848,0.0,0.16534]
[1776524905737,66.24,76264.98,0.0,0.99848,0.0,0.16534]
[1776524911780,66.24,76264.11,0.0,0.99848,0.0,0.16474]
[1776524917824,66.24,76264.92,0.0,0.99849,0.0,0.16457]
[1776524922857,66.24,76259.95,0.0,0.99848,0.0,0.16565]
[1776524927893,66.24,76258.03,0.0,0.99847,0.0,0.16608]
[1776524931921,66.24,76252.52,0.0,0.99846,0.0,0.16729]
[1776524936178,66.24,76246.99,0.0,0.99845,0.0,0.16852]
[1776524941997,66.24,76243.94,0.0,0.99844,0.0,0.1692]
[1776524947029,66.24,76245.35,0.0,0.99844,0.0,0.16888]
[1776524952063,66.24,76245.04,0.0,0.99844,0.0,0.16895]
[1776524957100,66.24,76242.72,0.0,0.99844,0.0,0.16947]
[1776524962134,66.24,76242.45,0.0,0.99844,0.0,0.16953]
[1776524968179,66.24,76240.95,0.0,0.99843,0.0,0.16987]
[1776524973211,66.24,76240.7,0.0,0.99844,0.0,0.16912]
[1776524979254,66.24,76240.4,0.0,0.99844,0.0,0.16918]
[1776524984288,66.24,76238.94,0.0,0.99844,0.0,0.16951]
[1776524985295,66.24,76228.29,0.0,0.99841,0.0,0.17191]
[1776524986528,66.24,76227.61,0.0,0.99841,0.0,0.17206]
[1776524992345,66.24,76224.64,0.0,0.9984,0.0,0.17274]
[1776524997379,66.24,76222.49,0.0,0.9984,0.0,0.17323]
[1776525002414,66.24,76221.31,0.0,0.99839,0.0,0.1735]
[1776525008456,66.24,76221.5,0.0,0.99839,0.0,0.17346]
[1776525013491,66.24,76216.53,0.0,0.99838,0.0,0.1746]
[1776525014498,66.24,76212.79,0.0,0.99837,0.0,0.17546]
[1776525019548,66.24,76211.06,0.0,0.99837,0.0,0.17586]
[1776525021574,66.24,76205.99,0.0,0.99836,0.0,0.17704]
[1776525023575,66.24,76187.99,0.0,0.99831,0.0,0.18127]
[1776525024583,66.24,76184.42,0.0,0.99831,0.0,0.18212]
[1776525026815,66.24,76175.52,0.0,0.99828,0.0,0.18426]
[1776525028610,66.24,76172.39,0.0,0.99828,0.0,0.18502]
[1776525030625,66.24,76166.56,0.0,0.99826,0.0,0.18643]
[1776525031632,66.24,76162.39,0.0,0.99826,0.0,0.18658]
[1776525033645,66.24,76165.97,0.0,0.99827,0.0,0.1857]
[1776525038681,66.24,76163.55,0.0,0.99826,0.0,0.18629]
[1776525046737,66.24,76165.16,0.0,0.99827,0.0,0.1859]
[1776525050764,66.24,76160.09,0.0,0.99825,0.0,0.18714]
[1776525053786,66.24,76156.09,0.0,0.99824,0.0,0.18812]
[1776525059827,66.24,76151.31,0.0,0.99823,0.0,0.1893]
[1776525064862,66.24,76154.6,0.0,0.99824,0.0,0.18849]
[1776525069899,66.24,76157.68,0.0,0.99825,0.0,0.18773]
[1776525070905,66.24,76165.2,0.0,0.99827,0.0,0.18589]
[1776525071914,66.24,76172.1,0.0,0.99828,0.0,0.18422]
[1776525072921,66.24,76171.89,0.0,0.99828,0.0,0.18427]
[1776525077954,66.24,76173.68,0.0,0.99829,0.0,0.18384]
[1776525082990,66.24,76173.46,0.0,0.99829,0.0,0.18389]
[1776525087239,66.24,76162.09,0.0,0.99826,0.0,0.18665]
[1776525089034,66.24,76161.06,0.0,0.99825,0.0,0.1869]
[1776525092059,66.24,76166.22,0.0,0.99828,0.0,0.18477]
[1776525097313,66.24,76166.76,0.0,0.99828,0.0,0.18464]
[1776525103134,66.24,76170.45,0.0,0.99829,0.0,0.18375]
[1776525108173,66.24,76174.61,0.0,0.9983,0.0,0.18275]
[1776525113205,66.24,76179.01,0.0,0.99831,0.0,0.1817]
[1776525119248,66.24,76177.66,0.0,0.9983,0.0,0.18202]
[1776525123276,66.24,76182.94,0.0,0.99832,0.0,0.18077]
[1776525124284,66.24,76187.71,0.0,0.99833,0.0,0.17964]
[1776525129320,66.24,76194.25,0.0,0.99834,0.0,0.1781]
[1776525134357,66.24,76191.93,0.0,0.99834,0.0,0.17864]
[1776525139390,66.24,76190.42,0.0,0.99834,0.0,0.179]
[1776525144425,66.24,76189.68,0.0,0.99833,0.0,0.17917]
[1776525146440,66.24,76182.54,0.0,0.99832,0.0,0.18086]
[1776525151476,66.24,76179.16,0.0,0.99832,0.0,0.18081]
[1776525155504,66.24,76157.96,0.0,0.99826,0.0,0.18591]
[1776525156510,66.24,76156.4,0.0,0.99826,0.0,0.18629]
[1776525161544,66.24,76157.63,0.0,0.99826,0.0,0.18599]
[1776525166580,66.24,76160.39,0.0,0.99827,0.0,0.18532]
[1776525171616,66.24,76161.77,0.0,0.99827,0.0,0.18498]
[1776525176650,66.24,76162.59,0.0,0.99827,0.0,0.18479]
[1776525180679,66.24,76168.84,0.0,0.99829,0.0,0.18328]
[1776525182692,66.24,76174.45,0.0,0.9983,0.0,0.18193]
[1776525184706,66.24,76178.92,0.0,0.99832,0.0,0.18087]
[1776525189741,66.24,76178.76,0.0,0.99831,0.0,0.1809]
[1776525194776,66.24,76179.2,0.0,0.99832,0.0,0.1808]
[1776525199811,66.24,76179.15,0.0,0.99832,0.0,0.18081]
[1776525204846,66.24,76178.63,0.0,0.99831,0.0,0.18094]
[1776525210888,66.24,76178.05,0.0,0.99831,0.0,0.18107]
[1776525215922,66.24,76177.65,0.0,0.99832,0.0,0.18031]
[1776525221965,66.24,76177.46,0.0,0.99832,0.0,0.18036]
[1776525228009,66.24,76177.63,0.0,0.99832,0.0,0.18032]
[1776525233044,66.24,76180.09,0.0,0.99833,0.0,0.17974]
[1776525238078,66.24,76184.04,0.0,0.99834,0.0,0.17881]
[1776525243113,66.24,76181.7,0.0,0.99833,0.0,0.17936]
[1776525248371,66.24,76180.2,0.0,0.99833,0.0,0.17971]
[1776525254204,66.24,76180.06,0.0,0.99833,0.0,0.17974]
[1776525261242,66.24,76182.79,0.0,0.99833,0.0,0.1791]
[1776525266274,66.24,76181.53,0.0,0.99833,0.0,0.1794]
[1776525268512,66.24,76193.77,0.0,0.99836,0.0,0.17653]
[1776525269295,66.24,76193.77,0.0,0.99836,0.0,0.17653]
[1776525270302,66.24,76205.36,0.0,0.99839,0.0,0.17385]
[1776525271309,66.24,76206.51,0.0,0.9984,0.0,0.17276]
[1776525276345,66.24,76207.85,0.0,0.9984,0.0,0.17245]
[1776525278581,66.24,76217.13,0.0,0.99842,0.0,0.17035]
[1776525280376,66.24,76223.0,0.0,0.99844,0.0,0.16903]
[1776525281384,66.24,76223.83,0.0,0.99844,0.0,0.16884]
[1776525283404,66.24,76230.19,0.0,0.99845,0.0,0.16743]
[1776525284405,66.24,76232.51,0.0,0.99846,0.0,0.16691]
[1776525289440,66.24,76234.21,0.0,0.99846,0.0,0.16653]
[1776525291453,66.24,76239.69,0.0,0.99847,0.0,0.16533]
[1776525296488,66.24,76238.46,0.0,0.99847,0.0,0.1656]
[1776525298722,66.24,76232.16,0.0,0.99846,0.0,0.16699]
[1776525304545,66.24,76227.67,0.0,0.99845,0.0,0.16799]
[1776525307567,66.24,76222.54,0.0,0.99843,0.0,0.16913]
[1776525312601,66.24,76220.15,0.0,0.99843,0.0,0.16967]
[1776525317635,66.24,76219.61,0.0,0.99843,0.0,0.16979]
[1776525322670,66.24,76222.73,0.0,0.99843,0.0,0.16909]
[1776525323677,66.24,76230.07,0.0,0.99845,0.0,0.16745]
[1776525324685,66.24,76232.93,0.0,0.99846,0.0,0.16682]
[1776525329720,66.24,76233.6,0.0,0.99846,0.0,0.16667]
[1776525334755,66.24,76235.74,0.0,0.99847,0.0,0.1654]
[1776525339790,66.24,76238.25,0.0,0.99848,0.0,0.16485]
[1776525346840,66.24,76239.45,0.0,0.99848,0.0,0.16458]
[1776525351875,66.24,76235.48,0.0,0.99847,0.0,0.16545]
[1776525356910,66.24,76231.71,0.0,0.99846,0.0,0.16629]
[1776525361945,66.24,76226.76,0.0,0.99845,0.0,0.16738]
[1776525363959,66.24,76239.72,0.0,0.99848,0.0,0.16452]
[1776525364966,66.24,76240.97,0.0,0.99848,0.0,0.16425]
[1776525372016,66.24,76244.37,0.0,0.99849,0.0,0.16351]
[1776525377051,66.24,76244.08,0.0,0.99849,0.0,0.16357]
[1776525382086,66.24,76245.77,0.0,0.99849,0.0,0.16321]
[1776525387121,66.24,76246.93,0.0,0.9985,0.0,0.16295]
[1776525393163,66.24,76247.79,0.0,0.99851,0.0,0.16198]
[1776525398199,66.24,76248.33,0.0,0.99851,0.0,0.16186]
[1776525403237,66.24,76243.81,0.0,0.9985,0.0,0.16284]
[1776525408269,66.24,76244.28,0.0,0.9985,0.0,0.16274]
[1776525413306,66.24,76247.22,0.0,0.9985,0.0,0.1621]
[1776525418340,66.24,76250.19,0.0,0.99851,0.0,0.16146]
[1776525423376,66.24,76250.43,0.0,0.99851,0.0,0.16141]
[1776525428410,66.24,76250.94,0.0,0.99851,0.0,0.1613]
[1776525435460,66.24,76250.95,0.0,0.99851,0.0,0.1613]
[1776525440496,66.24,76249.44,0.0,0.99851,0.0,0.16163]
[1776525442514,66.24,76235.27,0.0,0.99848,0.0,0.1647]
[1776525443516,66.24,76219.59,0.0,0.99844,0.0,0.16817]
[1776525444525,66.24,76216.73,0.0,0.99844,0.0,0.16881]
[1776525448552,66.24,76209.83,0.0,0.99842,0.0,0.17036]
[1776525451573,66.24,76205.0,0.0,0.99842,0.0,0.17063]
[1776525453591,66.24,76199.97,0.0,0.9984,0.0,0.17178]
[1776525458626,66.24,76197.05,0.0,0.9984,0.0,0.17244]
[1776525463661,66.24,76195.04,0.0,0.99839,0.0,0.1729]
[1776525468698,66.24,76193.98,0.0,0.99839,0.0,0.17314]
[1776525473734,66.24,76191.06,0.0,0.99838,0.0,0.17381]
[1776525478768,66.24,76176.34,0.0,0.99835,0.0,0.17723]
[1776525479994,66.24,76175.76,0.0,0.99835,0.0,0.17737]
[1776525485817,66.24,76174.43,0.0,0.99834,0.0,0.17768]
[1776525490852,66.24,76171.57,0.0,0.99834,0.0,0.17835]
[1776525495887,66.24,76171.56,0.0,0.99834,0.0,0.17835]
[1776525498910,66.24,76180.0,0.0,0.99836,0.0,0.17637]
[1776525504951,66.24,76178.55,0.0,0.99835,0.0,0.17671]
[1776525510205,66.24,76175.86,0.0,0.99835,0.0,0.17734]
[1776525513007,66.24,76171.29,0.0,0.99834,0.0,0.17757]
[1776525514012,66.24,76163.61,0.0,0.99832,0.0,0.17938]
[1776525515020,66.24,76156.72,0.0,0.99831,0.0,0.18101]
[1776525516027,66.24,76155.9,0.0,0.99831,0.0,0.18121]
[1776525521061,66.24,76155.0,0.0,0.9983,0.0,0.18142]
[1776525525090,66.24,76159.16,0.0,0.99831,0.0,0.18043]
[1776525530346,66.24,76161.45,0.0,0.99832,0.0,0.17989]
[1776525536166,66.24,76159.47,0.0,0.99831,0.0,0.18036]
[1776525541201,66.24,76160.23,0.0,0.99832,0.0,0.18018]
[1776525543217,66.24,76165.79,0.0,0.99833,0.0,0.17886]
[1776525545231,66.24,76169.16,0.0,0.99834,0.0,0.17807]
[1776525550266,66.24,76177.65,0.0,0.99836,0.0,0.17608]
[1776525552279,66.24,76183.6,0.0,0.99837,0.0,0.1747]
[1776525553287,66.24,76184.7,0.0,0.99838,0.0,0.17445]
[1776525558322,66.24,76181.08,0.0,0.99837,0.0,0.17528]
[1776525563355,66.24,76178.17,0.0,0.99836,0.0,0.17596]
[1776525568391,66.24,76172.89,0.0,0.99835,0.0,0.17719]
[1776525572418,66.24,76168.35,0.0,0.99834,0.0,0.17741]
[1776525577455,66.24,76163.97,0.0,0.99833,0.0,0.17844]
[1776525583497,66.24,76163.55,0.0,0.99833,0.0,0.17854]
[1776525588533,66.24,76164.43,0.0,0.99833,0.0,0.17833]
[1776525593568,66.24,76170.67,0.0,0.99835,0.0,0.17687]
[1776525598613,66.24,76172.16,0.0,0.99835,0.0,0.17652]
[1776525603647,66.24,76171.47,0.0,0.99835,0.0,0.17668]
[1776525608683,66.24,76180.61,0.0,0.99837,0.0,0.17456]
[1776525610917,66.24,76181.28,0.0,0.99838,0.0,0.1744]
[1776525616743,66.24,76178.46,0.0,0.99837,0.0,0.17505]
[1776525621779,66.24,76177.5,0.0,0.99837,0.0,0.17528]
[1776525626812,66.24,76175.92,0.0,0.99836,0.0,0.17564]
[1776525631847,66.24,76176.08,0.0,0.99837,0.0,0.17477]
[1776525636882,66.24,76177.16,0.0,0.99837,0.0,0.17452]
[1776525641916,66.24,76175.17,0.0,0.99837,0.0,0.17498]
[1776525646952,66.24,76170.63,0.0,0.99836,0.0,0.17603]
[1776525651988,66.24,76166.53,0.0,0.99835,0.0,0.17699]
[1776525654001,66.24,76160.85,0.0,0.99833,0.0,0.17832]
[1776525657027,66.24,76156.46,0.0,0.99832,0.0,0.17936]
[1776525662063,66.24,76153.49,0.0,0.99832,0.0,0.18007]
[1776525668105,66.24,76152.59,0.0,0.99831,0.0,0.18028]
[1776525673143,66.24,76152.98,0.0,0.99831,0.0,0.18019]
[1776525678180,66.24,76152.36,0.0,0.99831,0.0,0.18033]
[1776525681410,66.24,76159.16,0.0,0.99833,0.0,0.17872]
[1776525684220,66.24,76159.16,0.0,0.99833,0.0,0.17872]
[1776525690263,66.24,76159.07,0.0,0.99833,0.0,0.17874]
[1776525695298,66.24,76158.99,0.0,0.99834,0.0,0.17791]
[1776525700331,66.24,76154.8,0.0,0.99833,0.0,0.1789]
[1776525705367,66.24,76155.94,0.0,0.99833,0.0,0.17863]
[1776525711408,66.24,76154.74,0.0,0.99833,0.0,0.17891]
[1776525716444,66.24,76156.77,0.0,0.99833,0.0,0.17843]
[1776525721479,66.24,76164.04,0.0,0.99835,0.0,0.17673]
[1776525726514,66.24,76165.92,0.0,0.99835,0.0,0.17629]
[1776525729535,66.24,76177.26,0.0,0.99838,0.0,0.17366]
[1776525730542,66.24,76177.56,0.0,0.99838,0.0,0.17359]
[1776525736584,66.24,76174.05,0.0,0.99837,0.0,0.1744]
[1776525741832,66.24,76174.41,0.0,0.99837,0.0,0.17432]
[1776525750685,66.24,76175.83,0.0,0.99838,0.0,0.17399]
[1776525756726,66.24,76177.09,0.0,0.99839,0.0,0.17287]
[1776525761971,66.24,76177.17,0.0,0.99839,0.0,0.17285]
[1776525769815,66.24,76177.71,0.0,0.99839,0.0,0.17272]
[1776525773845,66.24,76191.63,0.0,0.99842,0.0,0.16956]
[1776525774861,66.24,76204.76,0.0,0.99845,0.0,0.16662]
[1776525775858,66.24,76215.96,0.0,0.99848,0.0,0.16415]
[1776525776866,66.24,76217.09,0.0,0.99848,0.0,0.1639]
[1776525782116,66.24,76214.81,0.0,0.99848,0.0,0.1644]
[1776525784926,66.24,76221.35,0.0,0.99849,0.0,0.16297]
[1776525785933,66.24,76231.65,0.0,0.99851,0.0,0.16075]
[1776525786940,66.24,76233.03,0.0,0.99852,0.0,0.16045]
[1776525788958,66.24,76238.91,0.0,0.99853,0.0,0.15919]
[1776525793992,66.24,76238.93,0.0,0.99853,0.0,0.15919]
[1776525796008,66.24,76233.85,0.0,0.99852,0.0,0.16027]
[1776525801041,66.24,76231.32,0.0,0.99851,0.0,0.16082]
[1776525806076,66.24,76227.36,0.0,0.9985,0.0,0.16167]
[1776525811112,66.24,76225.36,0.0,0.99851,0.0,0.16131]
[1776525816149,66.24,76222.15,0.0,0.9985,0.0,0.16201]
[1776525822400,66.24,76215.79,0.0,0.99848,0.0,0.16339]
[1776525828233,66.24,76215.79,0.0,0.99848,0.0,0.16339]
[1776525833267,66.24,76215.6,0.0,0.99848,0.0,0.16343]
[1776525838302,66.24,76216.26,0.0,0.99849,0.0,0.16329]
[1776525844345,66.24,76215.26,0.0,0.99848,0.0,0.16351]
[1776525849380,66.24,76215.33,0.0,0.99848,0.0,0.16349]
[1776525852622,66.24,76220.85,0.0,0.9985,0.0,0.16229]
[1776525855423,66.24,76212.83,0.0,0.99848,0.0,0.16404]
[1776525860456,66.24,76213.66,0.0,0.99848,0.0,0.16386]
[1776525865494,66.24,76220.35,0.0,0.9985,0.0,0.1624]
[1776525867506,66.24,76228.39,0.0,0.99851,0.0,0.16066]
[1776525872762,66.24,76231.83,0.0,0.99853,0.0,0.15914]
[1776525874555,66.24,76237.73,0.0,0.99854,0.0,0.15789]
[1776525875563,66.24,76253.72,0.0,0.99857,0.0,0.15453]
[1776525876569,66.24,76256.77,0.0,0.99858,0.0,0.1539]
[1776525881604,66.24,76253.64,0.0,0.99857,0.0,0.15455]
[1776525886639,66.24,76253.17,0.0,0.99857,0.0,0.15465]
[1776525891674,66.24,76252.77,0.0,0.99857,0.0,0.15473]
[1776525896709,66.24,76251.98,0.0,0.99857,0.0,0.1549]
[1776525901747,66.24,76252.46,0.0,0.99857,0.0,0.1548]
[1776525902753,66.24,76269.13,0.0,0.99861,0.0,0.15136]
[1776525904770,66.24,76271.37,0.0,0.99861,0.0,0.15091]
[1776525907789,66.24,76278.9,0.0,0.99863,0.0,0.14938]
[1776525909804,66.24,76281.49,0.0,0.99863,0.0,0.14886]
[1776525914839,66.24,76277.32,0.0,0.99862,0.0,0.1497]
[1776525919873,66.24,76279.94,0.0,0.99863,0.0,0.14917]
[1776525923118,66.24,76274.19,0.0,0.99862,0.0,0.15033]
[1776525928936,66.24,76275.21,0.0,0.99862,0.0,0.15013]
[1776525933972,66.24,76272.39,0.0,0.99862,0.0,0.14995]
[1776525936993,66.24,76266.65,0.0,0.99861,0.0,0.15112]
[1776525939011,66.24,76261.19,0.0,0.9986,0.0,0.15223]
[1776525943258,66.24,76247.77,0.0,0.99857,0.0,0.15501]
[1776525945052,66.24,76248.8,0.0,0.99857,0.0,0.15479]
[1776525950087,66.24,76245.8,0.0,0.99856,0.0,0.15542]
[1776525955124,66.24,76246.88,0.0,0.99857,0.0,0.15519]
[1776525957138,66.24,76225.64,0.0,0.99852,0.0,0.15968]
[1776525958145,66.24,76219.72,0.0,0.99851,0.0,0.16096]
[1776525960163,66.24,76220.17,0.0,0.99851,0.0,0.16086]
[1776525963399,66.24,76213.66,0.0,0.99849,0.0,0.16227]
[1776525969222,66.24,76209.83,0.0,0.99849,0.0,0.1631]
[1776525974258,66.24,76208.01,0.0,0.99848,0.0,0.1635]
[1776525979293,66.24,76206.13,0.0,0.99848,0.0,0.16391]
[1776525984328,66.24,76203.82,0.0,0.99847,0.0,0.16442]
[1776525989363,66.24,76209.1,0.0,0.99848,0.0,0.16326]
[1776525994399,66.24,76209.5,0.0,0.99849,0.0,0.16238]
[1776525999434,66.24,76208.96,0.0,0.99849,0.0,0.16249]
[1776526002458,66.24,76208.71,0.0,0.99849,0.0,0.16255]
[1776526007490,66.24,76205.05,0.0,0.99848,0.0,0.16335]
[1776526012525,66.24,76209.84,0.0,0.99849,0.0,0.1623]
[1776526017560,66.24,76211.44,0.0,0.9985,0.0,0.16196]
[1776526023819,66.24,76217.09,0.0,0.99851,0.0,0.16073]
[1776526033889,66.24,76216.52,0.0,0.99851,0.0,0.16086]
[1776526039714,66.24,76226.63,0.0,0.99853,0.0,0.15869]
[1776526040723,66.24,76229.06,0.0,0.99854,0.0,0.15817]
[1776526045757,66.24,76230.62,0.0,0.99854,0.0,0.15784]
[1776526049785,66.24,76224.36,0.0,0.99853,0.0,0.15917]
[1776526054821,66.24,76224.51,0.0,0.99853,0.0,0.15836]
[1776526060862,66.24,76229.38,0.0,0.99854,0.0,0.15733]
[1776526065898,66.24,76231.98,0.0,0.99855,0.0,0.15678]
[1776526070931,66.24,76232.74,0.0,0.99855,0.0,0.15662]
[1776526077981,66.24,76233.78,0.0,0.99855,0.0,0.1564]
[1776526083016,66.24,76237.03,0.0,0.99856,0.0,0.15572]
[1776526085033,66.24,76231.1,0.0,0.99855,0.0,0.15697]
[1776526086039,66.24,76222.45,0.0,0.99853,0.0,0.1588]
[1776526087046,66.24,76224.47,0.0,0.99853,0.0,0.15837]
[1776526090067,66.24,76219.2,0.0,0.99852,0.0,0.1595]
[1776526094309,66.24,76213.18,0.0,0.99851,0.0,0.16079]
[1776526100138,66.24,76211.5,0.0,0.9985,0.0,0.16115]
[1776526104379,66.24,76213.99,0.0,0.99851,0.0,0.16061]
[1776526109203,66.24,76220.03,0.0,0.99852,0.0,0.15932]
[1776526113231,66.24,76222.58,0.0,0.99854,0.0,0.15799]
[1776526118270,66.24,76227.51,0.0,0.99855,0.0,0.15695]
[1776526123301,66.24,76230.06,0.0,0.99855,0.0,0.15641]
[1776526128346,66.24,76227.78,0.0,0.99855,0.0,0.15689]
[1776526131358,66.24,76222.53,0.0,0.99854,0.0,0.158]
[1776526136392,66.24,76222.71,0.0,0.99854,0.0,0.15797]
[1776526141426,66.24,76220.6,0.0,0.99853,0.0,0.15841]
[1776526146462,66.24,76220.57,0.0,0.99853,0.0,0.15842]
[1776526151497,66.24,76219.88,0.0,0.99853,0.0,0.15857]
[1776526156532,66.24,76219.37,0.0,0.99853,0.0,0.15868]
[1776526161570,66.24,76219.2,0.0,0.99853,0.0,0.15871]
[1776526166601,66.24,76218.94,0.0,0.99853,0.0,0.15877]
[1776526171637,66.24,76218.45,0.0,0.99853,0.0,0.15809]
[1776526176673,66.24,76218.98,0.0,0.99853,0.0,0.15798]
[1776526181707,66.24,76217.31,0.0,0.99853,0.0,0.15833]
[1776526186742,66.24,76216.31,0.0,0.99853,0.0,0.15855]
[1776526195011,66.24,76217.31,0.0,0.99853,0.0,0.15833]
[1776526200840,66.24,76216.01,0.0,0.99853,0.0,0.15861]
[1776526205880,66.24,76217.17,0.0,0.99853,0.0,0.15836]
[1776526208895,66.24,76222.63,0.0,0.99854,0.0,0.15721]
[1776526213931,66.24,76222.06,0.0,0.99854,0.0,0.15733]
[1776526218969,66.24,76221.16,0.0,0.99854,0.0,0.15752]
[1776526226015,66.24,76220.82,0.0,0.99854,0.0,0.15759]
[1776526231050,66.24,76220.39,0.0,0.99855,0.0,0.1569]
[1776526236086,66.24,76210.87,0.0,0.99852,0.0,0.15893]
[1776526238099,66.24,76210.07,0.0,0.99852,0.0,0.1591]
[1776526243137,66.24,76206.6,0.0,0.99851,0.0,0.15984]
[1776526250187,66.24,76203.63,0.0,0.99851,0.0,0.16048]
[1776526255432,66.24,76201.82,0.0,0.9985,0.0,0.16087]
[1776526261263,66.24,76200.58,0.0,0.9985,0.0,0.16114]
[1776526267304,66.24,76200.08,0.0,0.9985,0.0,0.16125]
[1776526271335,66.24,76195.64,0.0,0.99849,0.0,0.16221]
[1776526272340,66.24,76202.87,0.0,0.99851,0.0,0.16064]
[1776526273347,66.24,76203.12,0.0,0.99851,0.0,0.16059]
[1776526278393,66.24,76204.61,0.0,0.99851,0.0,0.16027]
[1776526280396,66.24,76213.36,0.0,0.99853,0.0,0.15839]
[1776526281403,66.24,76213.52,0.0,0.99853,0.0,0.15836]
[1776526286440,66.24,76217.39,0.0,0.99854,0.0,0.15754]
[1776526292486,66.24,76218.04,0.0,0.99855,0.0,0.15662]
[1776526297517,66.24,76213.05,0.0,0.99854,0.0,0.15768]
[1776526299531,66.24,76210.19,0.0,0.99853,0.0,0.15829]
[1776526305784,66.24,76210.4,0.0,0.99853,0.0,0.15824]
[1776526312622,66.24,76212.7,0.0,0.99854,0.0,0.15775]
[1776526317657,66.24,76213.58,0.0,0.99854,0.0,0.15757]
[1776526322692,66.24,76214.14,0.0,0.99854,0.0,0.15745]
[1776526324708,66.24,76219.64,0.0,0.99855,0.0,0.15629]
[1776526329743,66.24,76220.31,0.0,0.99855,0.0,0.15615]
[1776526334778,66.24,76222.12,0.0,0.99856,0.0,0.15577]
[1776526335994,66.24,76228.06,0.0,0.99857,0.0,0.15452]
[1776526340820,66.24,76230.7,0.0,0.99857,0.0,0.15397]
[1776526346064,66.24,76232.4,0.0,0.99858,0.0,0.15362]
[1776526351898,66.24,76232.05,0.0,0.99858,0.0,0.15293]
[1776526353910,66.24,76222.28,0.0,0.99856,0.0,0.15496]
[1776526356135,66.24,76220.77,0.0,0.99856,0.0,0.15528]
[1776526366205,66.24,76222.04,0.0,0.99856,0.0,0.15501]
[1776526372039,66.24,76222.57,0.0,0.99856,0.0,0.1549]
[1776526376276,66.24,76236.97,0.0,0.99859,0.0,0.15192]
[1776526377073,66.24,76237.34,0.0,0.9986,0.0,0.15184]
[1776526378080,66.24,76241.53,0.0,0.9986,0.0,0.15098]
[1776526380094,66.24,76247.7,0.0,0.99862,0.0,0.14973]
[1776526385133,66.24,76248.43,0.0,0.99862,0.0,0.14958]
[1776526390169,66.24,76251.33,0.0,0.99862,0.0,0.14899]
[1776526395205,66.24,76249.12,0.0,0.99862,0.0,0.14944]
[1776526400239,66.24,76249.62,0.0,0.99862,0.0,0.14934]
[1776526405275,66.24,76249.59,0.0,0.99862,0.0,0.14934]
[1776526410313,66.24,76249.48,0.0,0.99862,0.0,0.14937]
[1776526415349,66.24,76246.21,0.0,0.99862,0.0,0.14928]
[1776526420388,66.24,76246.2,0.0,0.99862,0.0,0.14928]
[1776526426636,66.24,76244.1,0.0,0.99862,0.0,0.14971]
[1776526432470,66.24,76242.92,0.0,0.99861,0.0,0.14995]
[1776526437504,66.24,76243.4,0.0,0.99861,0.0,0.14985]
[1776526442539,66.24,76243.47,0.0,0.99861,0.0,0.14984]
[1776526447574,66.24,76243.82,0.0,0.99862,0.0,0.14977]
[1776526452611,66.24,76246.08,0.0,0.99862,0.0,0.14931]
[1776526457650,66.24,76244.0,0.0,0.99862,0.0,0.14973]
[1776526462685,66.24,76243.31,0.0,0.99861,0.0,0.14987]
[1776526464701,66.24,76236.66,0.0,0.9986,0.0,0.15122]
[1776526465706,66.24,76232.22,0.0,0.99859,0.0,0.15214]
[1776526470741,66.24,76230.14,0.0,0.99859,0.0,0.15256]
[1776526476986,66.24,76228.51,0.0,0.99859,0.0,0.15214]
[1776526482829,66.24,76225.04,0.0,0.99858,0.0,0.15286]
[1776526487864,66.24,76224.94,0.0,0.99858,0.0,0.15288]
[1776526490886,66.24,76238.47,0.0,0.99861,0.0,0.1501]
[1776526491902,66.24,76238.2,0.0,0.99861,0.0,0.15016]
[1776526497129,66.24,76240.48,0.0,0.99862,0.0,0.14969]
[1776526502971,66.24,76244.91,0.0,0.99862,0.0,0.1488]
[1776526508006,66.24,76244.73,0.0,0.99862,0.0,0.14883]
[1776526513038,66.24,76244.97,0.0,0.99862,0.0,0.14878]
[1776526518074,66.24,76244.7,0.0,0.99862,0.0,0.14884]
[1776526523109,66.24,76243.99,0.0,0.99862,0.0,0.14898]
[1776526524116,66.24,76237.06,0.0,0.99861,0.0,0.15039]
[1776526525123,66.24,76234.41,0.0,0.9986,0.0,0.15093]
[1776526530158,66.24,76231.55,0.0,0.9986,0.0,0.15152]
[1776526535193,66.24,76231.59,0.0,0.9986,0.0,0.15075]
[1776526540228,66.24,76229.11,0.0,0.9986,0.0,0.15126]
[1776526545262,66.24,76228.13,0.0,0.9986,0.0,0.15146]
[1776526552312,66.24,76227.56,0.0,0.9986,0.0,0.15158]
[1776526557347,66.24,76226.65,0.0,0.99859,0.0,0.15176]
[1776526562386,66.24,76224.27,0.0,0.99859,0.0,0.15225]
[1776526567628,66.24,76223.44,0.0,0.99859,0.0,0.15242]
[1776526571447,66.24,76228.73,0.0,0.9986,0.0,0.15134]
[1776526578496,66.24,76227.39,0.0,0.9986,0.0,0.15161]
[1776526583531,66.24,76220.13,0.0,0.99858,0.0,0.15311]
[1776526586553,66.24,76216.19,0.0,0.99857,0.0,0.15393]
[1776526591587,66.24,76215.62,0.0,0.99858,0.0,0.15328]
[1776526597842,66.24,76217.25,0.0,0.99858,0.0,0.15294]
[1776526607912,66.24,76217.95,0.0,0.99858,0.0,0.1528]
[1776526613741,66.24,76217.02,0.0,0.99858,0.0,0.15299]
[1776526619790,66.24,76217.2,0.0,0.99858,0.0,0.15295]
[1776526624820,66.24,76217.4,0.0,0.99858,0.0,0.15291]
[1776526629855,66.24,76217.26,0.0,0.99858,0.0,0.15294]
[1776526634890,66.24,76217.64,0.0,0.99858,0.0,0.15286]
[1776526640932,66.24,76217.4,0.0,0.99858,0.0,0.15291]
[1776526644960,66.24,76208.36,0.0,0.99856,0.0,0.15479]
[1776526645966,66.24,76199.15,0.0,0.99854,0.0,0.15673]
[1776526646974,66.24,76196.26,0.0,0.99854,0.0,0.15734]
[1776526648193,66.24,76181.09,0.0,0.9985,0.0,0.16059]
[1776526655034,66.24,76178.19,0.0,0.9985,0.0,0.16043]
[1776526660067,66.24,76181.96,0.0,0.99851,0.0,0.15961]
[1776526668336,66.24,76180.83,0.0,0.99851,0.0,0.15986]
[1776526674164,66.24,76181.58,0.0,0.99851,0.0,0.1597]
[1776526679200,66.24,76181.89,0.0,0.99851,0.0,0.15963]
[1776526685240,66.24,76183.22,0.0,0.99851,0.0,0.15934]
[1776526690276,66.24,76180.22,0.0,0.99851,0.0,0.15999]
[1776526695311,66.24,76180.0,0.0,0.99851,0.0,0.16004]
[1776526700346,66.24,76181.41,0.0,0.99851,0.0,0.15973]
[1776526708618,66.24,76181.39,0.0,0.99851,0.0,0.15974]
[1776526713437,66.24,76177.56,0.0,0.99851,0.0,0.15977]
[1776526718688,66.24,76183.11,0.0,0.99852,0.0,0.15858]
[1776526721494,66.24,76187.53,0.0,0.99853,0.0,0.15763]
[1776526724514,66.24,76194.3,0.0,0.99855,0.0,0.1562]
[1776526730557,66.24,76193.56,0.0,0.99854,0.0,0.15635]
[1776526735592,66.24,76192.34,0.0,0.99854,0.0,0.15661]
[1776526739620,66.24,76199.13,0.0,0.99856,0.0,0.15518]
[1776526743649,66.24,76192.35,0.0,0.99854,0.0,0.15661]
[1776526748699,66.24,76191.17,0.0,0.99854,0.0,0.15686]
[1776526753734,66.24,76188.3,0.0,0.99853,0.0,0.15747]
[1776526758968,66.24,76187.69,0.0,0.99853,0.0,0.1576]
[1776526769038,66.24,76188.36,0.0,0.99853,0.0,0.15746]
[1776526779108,66.24,76191.05,0.0,0.99855,0.0,0.15611]
[1776526785958,66.24,76192.49,0.0,0.99855,0.0,0.1558]
[1776526790993,66.24,76192.18,0.0,0.99855,0.0,0.15587]
[1776526799248,66.24,76192.21,0.0,0.99855,0.0,0.15586]
[1776526805091,66.24,76191.78,0.0,0.99855,0.0,0.15595]
[1776526819388,66.24,76193.42,0.0,0.99855,0.0,0.15561]
[1776526825233,66.24,76193.42,0.0,0.99855,0.0,0.15561]
[1776526829459,66.24,76187.74,0.0,0.99854,0.0,0.15681]
[1776526831276,66.24,76183.86,0.0,0.99854,0.0,0.15685]
[1776526836314,66.24,76184.72,0.0,0.99854,0.0,0.15666]
[1776526844364,66.24,76185.12,0.0,0.99854,0.0,0.15658]
[1776526849608,66.24,76186.89,0.0,0.99854,0.0,0.15621]
[1776526854442,66.24,76179.48,0.0,0.99853,0.0,0.15778]
[1776526859678,66.24,76175.61,0.0,0.99852,0.0,0.15861]
[1776526865512,66.24,76177.73,0.0,0.99852,0.0,0.15815]
[1776526870546,66.24,76178.35,0.0,0.99852,0.0,0.15802]
[1776526875585,66.24,76175.92,0.0,0.99852,0.0,0.15854]
[1776526881627,66.24,76179.12,0.0,0.99853,0.0,0.15786]
[1776526886659,66.24,76176.69,0.0,0.99852,0.0,0.15838]
[1776526891694,66.24,76178.36,0.0,0.99853,0.0,0.15723]
[1776526896730,66.24,76178.94,0.0,0.99853,0.0,0.15711]
[1776526898743,66.24,76173.1,0.0,0.99852,0.0,0.15836]
[1776526900759,66.24,76169.86,0.0,0.99851,0.0,0.15905]
[1776526903778,66.24,76165.2,0.0,0.9985,0.0,0.16005]
[1776526908813,66.24,76168.99,0.0,0.99851,0.0,0.15924]
[1776526913848,66.24,76168.42,0.0,0.99851,0.0,0.15936]
[1776526920898,66.24,76168.19,0.0,0.99851,0.0,0.15941]
[1776526925934,66.24,76170.97,0.0,0.99852,0.0,0.15881]
[1776526930969,66.24,76173.3,0.0,0.99852,0.0,0.15831]
[1776526932986,66.24,76185.01,0.0,0.99855,0.0,0.15582]
[1776526933994,66.24,76185.27,0.0,0.99855,0.0,0.15577]
[1776526939126,66.24,76189.99,0.0,0.99856,0.0,0.15478]
[1776526944160,66.24,76194.11,0.0,0.99857,0.0,0.15391]
[1776526950321,66.24,76192.08,0.0,0.99856,0.0,0.15434]
[1776526956244,66.24,76191.66,0.0,0.99857,0.0,0.15365]
[1776526962286,66.24,76187.53,0.0,0.99856,0.0,0.15452]
[1776526968329,66.24,76187.65,0.0,0.99856,0.0,0.15449]
[1776526974370,66.24,76186.86,0.0,0.99856,0.0,0.15466]
[1776526979405,66.24,76183.85,0.0,0.99855,0.0,0.15529]
[1776526984440,66.24,76180.6,0.0,0.99854,0.0,0.15597]
[1776526989475,66.24,76181.45,0.0,0.99855,0.0,0.1558]
[1776526992496,66.24,76171.05,0.0,0.99852,0.0,0.158]
[1776526994512,66.24,76162.75,0.0,0.9985,0.0,0.15979]
[1776526996524,66.24,76162.65,0.0,0.9985,0.0,0.15981]
[1776527001559,66.24,76162.4,0.0,0.9985,0.0,0.15986]
[1776527005587,66.24,76168.65,0.0,0.99852,0.0,0.15852]
[1776527010745,66.24,76169.56,0.0,0.99852,0.0,0.15832]
[1776527014652,66.24,76165.22,0.0,0.99852,0.0,0.15846]
[1776527019684,66.24,76163.84,0.0,0.99851,0.0,0.15876]
[1776527024720,66.24,76164.54,0.0,0.99852,0.0,0.15861]
[1776527029755,66.24,76163.77,0.0,0.99851,0.0,0.15877]
[1776527034792,66.24,76163.37,0.0,0.99851,0.0,0.15886]
[1776527040957,66.24,76162.32,0.0,0.99851,0.0,0.15909]
[1776527051026,66.24,76162.28,0.0,0.99851,0.0,0.1591]
[1776527056946,66.24,76162.44,0.0,0.99851,0.0,0.15906]
[1776527061980,66.24,76161.48,0.0,0.99851,0.0,0.15927]
[1776527065000,66.24,76154.18,0.0,0.99849,0.0,0.16085]
[1776527066007,66.24,76153.07,0.0,0.99849,0.0,0.16109]
[1776527071043,66.24,76152.5,0.0,0.9985,0.0,0.16041]
[1776527078092,66.24,76152.93,0.0,0.9985,0.0,0.16032]
[1776527083128,66.24,76151.15,0.0,0.99849,0.0,0.16071]
[1776527088163,66.24,76151.44,0.0,0.99849,0.0,0.16064]
[1776527093198,66.24,76149.04,0.0,0.99849,0.0,0.16116]
[1776527101376,66.24,76147.11,0.0,0.99848,0.0,0.16159]
[1776527107297,66.24,76151.57,0.0,0.99849,0.0,0.16061]
[1776527112331,66.24,76150.53,0.0,0.99849,0.0,0.16084]
[1776527121516,66.24,76154.63,0.0,0.9985,0.0,0.15995]
[1776527128457,66.24,76155.78,0.0,0.9985,0.0,0.1597]
[1776527133491,66.24,76155.8,0.0,0.99851,0.0,0.1589]
[1776527139533,66.24,76154.58,0.0,0.99851,0.0,0.15917]
[1776527145575,66.24,76154.56,0.0,0.99851,0.0,0.15917]
[1776527150610,66.24,76154.59,0.0,0.99851,0.0,0.15916]
[1776527156652,66.24,76154.86,0.0,0.99851,0.0,0.1591]
[1776527161797,66.24,76154.28,0.0,0.99851,0.0,0.15923]
[1776527167729,66.24,76150.87,0.0,0.9985,0.0,0.15997]
[1776527175785,66.24,76150.95,0.0,0.9985,0.0,0.15995]
[1776527180821,66.24,76151.16,0.0,0.9985,0.0,0.1599]
[1776527189883,66.24,76151.97,0.0,0.9985,0.0,0.15973]
[1776527195925,66.24,76153.05,0.0,0.99851,0.0,0.1587]
[1776527202077,66.24,76153.42,0.0,0.99851,0.0,0.15862]
[1776527212147,66.24,76153.7,0.0,0.99851,0.0,0.15856]
[1776527218079,66.24,76151.67,0.0,0.99851,0.0,0.159]
[1776527227141,66.24,76150.82,0.0,0.99851,0.0,0.15918]
[1776527230163,66.24,76158.04,0.0,0.99852,0.0,0.15763]
[1776527231170,66.24,76162.3,0.0,0.99853,0.0,0.15672]
[1776527236205,66.24,76162.4,0.0,0.99853,0.0,0.1567]
[1776527241241,66.24,76164.54,0.0,0.99854,0.0,0.15625]
[1776527252427,66.24,76166.88,0.0,0.99855,0.0,0.15497]
[1776527259366,66.24,76169.78,0.0,0.99856,0.0,0.15436]
[1776527264402,66.24,76172.4,0.0,0.99856,0.0,0.15381]
[1776527269437,66.24,76176.58,0.0,0.99857,0.0,0.15294]
[1776527271451,66.24,76184.66,0.0,0.99859,0.0,0.15126]
[1776527274473,66.24,76178.71,0.0,0.99858,0.0,0.15249]
[1776527275479,66.24,76174.02,0.0,0.99857,0.0,0.15347]
[1776527278500,66.24,76172.43,0.0,0.99856,0.0,0.1538]
[1776527283536,66.24,76170.35,0.0,0.99856,0.0,0.15424]
[1776527288570,66.24,76169.37,0.0,0.99856,0.0,0.15445]
[1776527295621,66.24,76168.31,0.0,0.99855,0.0,0.15467]
[1776527301661,66.24,76167.54,0.0,0.99855,0.0,0.15483]
[1776527302778,66.24,76157.79,0.0,0.99853,0.0,0.15689]
[1776527304682,66.24,76157.09,0.0,0.99853,0.0,0.15704]
[1776527309716,66.24,76152.62,0.0,0.99852,0.0,0.158]
[1776527316767,66.24,76149.51,0.0,0.99852,0.0,0.15787]
[1776527322918,66.24,76149.1,0.0,0.99852,0.0,0.15796]
[1776527328851,66.24,76146.9,0.0,0.99851,0.0,0.15843]
[1776527333886,66.24,76146.79,0.0,0.99851,0.0,0.15846]
[1776527339928,66.24,76149.18,0.0,0.99852,0.0,0.15794]
[1776527344963,66.24,76148.74,0.0,0.99852,0.0,0.15804]
[1776527350000,66.24,76148.86,0.0,0.99852,0.0,0.15801]
[1776527362080,66.24,76148.92,0.0,0.99852,0.0,0.158]
[1776527370142,66.24,76148.98,0.0,0.99852,0.0,0.15799]
[1776527375176,66.24,76150.51,0.0,0.99853,0.0,0.15687]
[1776527381216,66.24,76152.55,0.0,0.99853,0.0,0.15643]
[1776527386264,66.24,76151.46,0.0,0.99853,0.0,0.15667]
[1776527387267,66.24,76139.32,0.0,0.9985,0.0,0.15927]
[1776527388270,66.24,76129.63,0.0,0.99848,0.0,0.16138]
[1776527389277,66.24,76129.66,0.0,0.99848,0.0,0.16137]
[1776527394313,66.24,76127.0,0.0,0.99848,0.0,0.16195]
[1776527395321,66.24,76136.82,0.0,0.9985,0.0,0.15981]
[1776527396329,66.24,76140.93,0.0,0.99851,0.0,0.15892]
[1776527399351,66.24,76145.92,0.0,0.99852,0.0,0.15785]
[1776527404383,66.24,76147.53,0.0,0.99852,0.0,0.15751]
[1776527409417,66.24,76147.08,0.0,0.99852,0.0,0.1576]
[1776527417473,66.24,76147.53,0.0,0.99852,0.0,0.15751]
[1776527422511,66.24,76149.57,0.0,0.99853,0.0,0.15707]
[1776527423622,66.24,76156.9,0.0,0.99854,0.0,0.15551]
[1776527425530,66.24,76159.94,0.0,0.99855,0.0,0.15487]
[1776527431574,66.24,76159.56,0.0,0.99856,0.0,0.15417]
[1776527433697,66.24,76148.56,0.0,0.99853,0.0,0.1565]
[1776527434593,66.24,76148.56,0.0,0.99853,0.0,0.1565]
[1776527435604,66.24,76148.18,0.0,0.99853,0.0,0.15658]
[1776527440636,66.24,76147.65,0.0,0.99853,0.0,0.15669]
[1776527445670,66.24,76147.8,0.0,0.99853,0.0,0.15666]
[1776527451714,66.24,76151.83,0.0,0.99854,0.0,0.1558]
[1776527456748,66.24,76151.53,0.0,0.99854,0.0,0.15586]
[1776527463906,66.24,76152.96,0.0,0.99854,0.0,0.15556]
[1776527469839,66.24,76153.07,0.0,0.99854,0.0,0.15554]
[1776527475881,66.24,76149.43,0.0,0.99853,0.0,0.15631]
[1776527479908,66.24,76146.64,0.0,0.99853,0.0,0.15691]
[1776527484046,66.24,76133.2,0.0,0.9985,0.0,0.1598]
[1776527484944,66.24,76133.2,0.0,0.9985,0.0,0.1598]
[1776527485958,66.24,76129.02,0.0,0.99849,0.0,0.1607]
[1776527490989,66.24,76124.91,0.0,0.99848,0.0,0.1616]
[1776527496025,66.24,76123.94,0.0,0.99848,0.0,0.16101]
[1776527500052,66.24,76117.57,0.0,0.99847,0.0,0.1624]
[1776527503073,66.24,76114.73,0.0,0.99846,0.0,0.16303]
[1776527504188,66.24,76121.45,0.0,0.99848,0.0,0.16155]
[1776527506094,66.24,76121.59,0.0,0.99848,0.0,0.16152]
[1776527511128,66.24,76116.0,0.0,0.99847,0.0,0.16275]
[1776527516163,66.24,76115.4,0.0,0.99846,0.0,0.16288]
[1776527521200,66.24,76114.86,0.0,0.99846,0.0,0.163]
[1776527526235,66.24,76110.75,0.0,0.99845,0.0,0.16391]
[1776527531274,66.24,76110.74,0.0,0.99845,0.0,0.16391]
[1776527533285,66.24,76101.42,0.0,0.99843,0.0,0.16599]
[1776527534406,66.24,76099.83,0.0,0.99843,0.0,0.16635]
[1776527540334,66.24,76096.8,0.0,0.99842,0.0,0.16703]
[1776527542348,66.24,76102.24,0.0,0.99843,0.0,0.16581]
[1776527548392,66.24,76104.58,0.0,0.99844,0.0,0.16529]
[1776527553426,66.24,76104.73,0.0,0.99845,0.0,0.16443]
[1776527558460,66.24,76059.63,0.0,0.99834,0.0,0.17475]
[1776527559467,66.24,76045.73,0.0,0.9983,0.0,0.17805]
[1776527560474,66.24,76044.42,0.0,0.9983,0.0,0.17836]
[1776527562488,66.24,76051.85,0.0,0.99832,0.0,0.17659]
[1776527563495,66.24,76056.11,0.0,0.99833,0.0,0.17558]
[1776527565512,66.24,76056.3,0.0,0.99833,0.0,0.17554]
[1776527570545,66.24,76056.4,0.0,0.99833,0.0,0.17551]
[1776527574572,66.24,76059.85,0.0,0.99834,0.0,0.1747]
[1776527579607,66.24,76059.43,0.0,0.99834,0.0,0.1748]
[1776527584770,66.24,76062.58,0.0,0.99835,0.0,0.17406]
[1776527590688,66.24,76063.16,0.0,0.99835,0.0,0.17392]
[1776527596725,66.24,76063.21,0.0,0.99835,0.0,0.17391]
[1776527599747,66.24,76070.8,0.0,0.99837,0.0,0.17214]
[1776527600754,66.24,76075.85,0.0,0.99838,0.0,0.17097]
[1776527602767,66.24,76077.78,0.0,0.99838,0.0,0.17053]
[1776527607803,66.24,76080.54,0.0,0.99839,0.0,0.1699]
[1776527612843,66.24,76081.97,0.0,0.9984,0.0,0.16873]
[1776527618002,66.24,76082.79,0.0,0.9984,0.0,0.16854]
[1776527623915,66.24,76082.62,0.0,0.9984,0.0,0.16858]
[1776527628952,66.24,76086.87,0.0,0.99841,0.0,0.16761]
[1776527631975,66.24,76101.54,0.0,0.99845,0.0,0.16432]
[1776527632978,66.24,76103.98,0.0,0.99845,0.0,0.16378]
[1776527637007,66.24,76106.64,0.0,0.99846,0.0,0.16319]
[1776527640030,66.24,76113.73,0.0,0.99848,0.0,0.16162]
[1776527643051,66.24,76115.96,0.0,0.99848,0.0,0.16114]
[1776527648212,66.24,76119.13,0.0,0.99849,0.0,0.16044]
[1776527655133,66.24,76123.49,0.0,0.9985,0.0,0.1595]
[1776527658284,66.24,76113.53,0.0,0.99847,0.0,0.16167]
[1776527660168,66.24,76111.66,0.0,0.99847,0.0,0.16208]
[1776527666211,66.24,76116.07,0.0,0.99848,0.0,0.16111]
[1776527671251,66.24,76118.16,0.0,0.99849,0.0,0.15985]
[1776527672254,66.24,76124.78,0.0,0.99851,0.0,0.15842]
[1776527674269,66.24,76130.73,0.0,0.99852,0.0,0.15714]
[1776527678297,66.24,76141.72,0.0,0.99855,0.0,0.1548]
[1776527680316,66.24,76140.52,0.0,0.99854,0.0,0.15505]
[1776527682329,66.24,76134.98,0.0,0.99853,0.0,0.15623]
[1776527684343,66.24,76133.13,0.0,0.99853,0.0,0.15662]
[1776527691392,66.24,76133.17,0.0,0.99853,0.0,0.15662]
[1776527698575,66.24,76133.42,0.0,0.99853,0.0,0.15656]
[1776527701462,66.24,76140.91,0.0,0.99854,0.0,0.15497]
[1776527706497,66.24,76142.84,0.0,0.99855,0.0,0.15456]
[1776527711532,66.24,76144.07,0.0,0.99855,0.0,0.15431]
[1776527714553,66.24,76148.19,0.0,0.99856,0.0,0.15344]
[1776527719589,66.24,76149.33,0.0,0.99856,0.0,0.1532]
[1776527724623,66.24,76145.86,0.0,0.99855,0.0,0.15393]
[1776527729658,66.24,76145.47,0.0,0.99855,0.0,0.15401]
[1776527735700,66.24,76145.11,0.0,0.99856,0.0,0.15331]
[1776527741742,66.24,76144.84,0.0,0.99856,0.0,0.15336]
[1776527746777,66.24,76144.82,0.0,0.99856,0.0,0.15337]
[1776527748791,66.24,76154.92,0.0,0.99858,0.0,0.15126]
[1776527749799,66.24,76157.94,0.0,0.99859,0.0,0.15064]
[1776527750805,66.24,76163.96,0.0,0.9986,0.0,0.1494]
[1776527751813,66.24,76166.29,0.0,0.99861,0.0,0.14893]
[1776527755843,66.24,76172.66,0.0,0.99862,0.0,0.14763]
[1776527756848,66.24,76178.44,0.0,0.99863,0.0,0.14646]
[1776527757854,66.24,76185.73,0.0,0.99865,0.0,0.145]
[1776527758998,66.24,76193.89,0.0,0.99866,0.0,0.14339]
[1776527760876,66.24,76195.09,0.0,0.99867,0.0,0.14315]
[1776527765912,66.24,76195.06,0.0,0.99867,0.0,0.14316]
[1776527767925,66.24,76200.34,0.0,0.99868,0.0,0.14212]
[1776527771953,66.24,76207.36,0.0,0.99869,0.0,0.14075]
[1776527773967,66.24,76209.12,0.0,0.99869,0.0,0.14041]
[1776527779138,66.24,76204.45,0.0,0.99868,0.0,0.14132]
[1776527785050,66.24,76202.73,0.0,0.99868,0.0,0.14165]
[1776527790081,66.24,76201.67,0.0,0.99868,0.0,0.14186]
[1776527799278,66.24,76202.55,0.0,0.99869,0.0,0.14096]
[1776527806194,66.24,76200.39,0.0,0.99868,0.0,0.14138]
[1776527807202,66.24,76194.27,0.0,0.99867,0.0,0.14257]
[1776527808210,66.24,76188.26,0.0,0.99866,0.0,0.14376]
[1776527809351,66.24,76181.67,0.0,0.99864,0.0,0.14507]
[1776527811227,66.24,76178.39,0.0,0.99864,0.0,0.14572]
[1776527814249,66.24,76177.58,0.0,0.99864,0.0,0.14589]
[1776527819419,66.24,76182.16,0.0,0.99865,0.0,0.14497]
[1776527827340,66.24,76183.0,0.0,0.99865,0.0,0.1448]
[1776527833382,66.24,76186.63,0.0,0.99865,0.0,0.14408]
[1776527835395,66.24,76195.94,0.0,0.99867,0.0,0.14225]
[1776527837409,66.24,76197.42,0.0,0.99868,0.0,0.14196]
[1776527843452,66.24,76197.24,0.0,0.99868,0.0,0.14199]
[1776527849629,66.24,76196.56,0.0,0.99867,0.0,0.14213]
[1776527855542,66.24,76196.83,0.0,0.99868,0.0,0.14134]
[1776527860577,66.24,76196.5,0.0,0.99868,0.0,0.1414]
[1776527865614,66.24,76196.62,0.0,0.99868,0.0,0.14138]
[1776527870647,66.24,76195.74,0.0,0.99868,0.0,0.14155]
[1776527871654,66.24,76189.02,0.0,0.99867,0.0,0.14287]
[1776527873668,66.24,76187.65,0.0,0.99866,0.0,0.14314]
[1776527878703,66.24,76187.73,0.0,0.99866,0.0,0.14312]
[1776527883738,66.24,76188.03,0.0,0.99866,0.0,0.14307]
[1776527888773,66.24,76188.21,0.0,0.99866,0.0,0.14303]
[1776527893808,66.24,76188.07,0.0,0.99866,0.0,0.14306]
[1776527898845,66.24,76188.31,0.0,0.99866,0.0,0.14301]
[1776527903877,66.24,76187.95,0.0,0.99866,0.0,0.14308]
[1776527909920,66.24,76188.08,0.0,0.99866,0.0,0.14306]
[1776527914955,66.24,76188.08,0.0,0.99867,0.0,0.14232]
[1776527920206,66.24,76191.39,0.0,0.99868,0.0,0.14167]
[1776527926033,66.24,76191.12,0.0,0.99868,0.0,0.14172]
[1776527933082,66.24,76195.12,0.0,0.99869,0.0,0.14094]
[1776527935096,66.24,76183.79,0.0,0.99866,0.0,0.14316]
[1776527936104,66.24,76177.61,0.0,0.99865,0.0,0.14439]
[1776527937110,66.24,76175.21,0.0,0.99864,0.0,0.14486]
[1776527942145,66.24,76173.25,0.0,0.99864,0.0,0.14526]
[1776527948189,66.24,76179.53,0.0,0.99865,0.0,0.144]
[1776527953224,66.24,76180.37,0.0,0.99866,0.0,0.14384]
[1776527958259,66.24,76181.28,0.0,0.99866,0.0,0.14366]
[1776527963294,66.24,76185.51,0.0,0.99867,0.0,0.14282]
[1776527968329,66.24,76185.56,0.0,0.99867,0.0,0.14281]
[1776527973366,66.24,76186.18,0.0,0.99867,0.0,0.14195]
[1776527980626,66.24,76186.15,0.0,0.99867,0.0,0.14196]
[1776527988471,66.24,76186.18,0.0,0.99867,0.0,0.14195]
[1776527993506,66.24,76185.8,0.0,0.99867,0.0,0.14203]
[1776527998545,66.24,76184.84,0.0,0.99867,0.0,0.14222]
[1776528003581,66.24,76186.19,0.0,0.99867,0.0,0.14195]
[1776528005593,66.24,76174.29,0.0,0.99865,0.0,0.1443]
[1776528007610,66.24,76168.18,0.0,0.99864,0.0,0.14552]
[1776528009625,66.24,76163.24,0.0,0.99863,0.0,0.14651]
[1776528010837,66.24,76152.17,0.0,0.9986,0.0,0.14876]
[1776528012648,66.24,76156.97,0.0,0.99861,0.0,0.14778]
[1776528013655,66.24,76162.25,0.0,0.99862,0.0,0.14671]
[1776528014664,66.24,76161.49,0.0,0.99862,0.0,0.14687]
[1776528018690,66.24,76170.76,0.0,0.99864,0.0,0.145]
[1776528020909,66.24,76173.99,0.0,0.99865,0.0,0.14436]
[1776528026745,66.24,76175.54,0.0,0.99865,0.0,0.14405]
[1776528031782,66.24,76173.08,0.0,0.99865,0.0,0.1438]
[1776528033796,66.24,76165.95,0.0,0.99864,0.0,0.14522]
[1776528039836,66.24,76160.77,0.0,0.99863,0.0,0.14626]
[1776528041066,66.24,76139.6,0.0,0.99858,0.0,0.15058]
[1776528042859,66.24,76115.94,0.0,0.99853,0.0,0.15554]
[1776528043865,66.24,76113.11,0.0,0.99853,0.0,0.15614]
[1776528048899,66.24,76112.19,0.0,0.99852,0.0,0.15634]
[1776528051923,66.24,76089.59,0.0,0.99847,0.0,0.16124]
[1776528052948,66.24,76063.3,0.0,0.99841,0.0,0.1671]
[1776528053938,66.24,76060.22,0.0,0.9984,0.0,0.1678]
[1776528058973,66.24,76054.05,0.0,0.99839,0.0,0.16921]
[1776528059980,66.24,76048.85,0.0,0.99838,0.0,0.17041]
[1776528065015,66.24,76047.12,0.0,0.99837,0.0,0.17081]
[1776528070050,66.24,76057.19,0.0,0.9984,0.0,0.1685]
[1776528071059,66.24,76060.63,0.0,0.9984,0.0,0.16771]
[1776528076093,66.24,76063.64,0.0,0.99841,0.0,0.16703]
[1776528078108,66.24,76068.94,0.0,0.99842,0.0,0.16583]
[1776528082135,66.24,76070.26,0.0,0.99843,0.0,0.16553]
[1776528085156,66.24,76075.28,0.0,0.99844,0.0,0.16441]
[1776528087171,66.24,76081.33,0.0,0.99845,0.0,0.16306]
[1776528091419,66.24,76073.13,0.0,0.99844,0.0,0.16406]
[1776528092206,66.24,76073.13,0.0,0.99844,0.0,0.16406]
[1776528097255,66.24,76077.29,0.0,0.99845,0.0,0.16313]
[1776528102287,66.24,76078.05,0.0,0.99845,0.0,0.16297]
[1776528107321,66.24,76067.92,0.0,0.99843,0.0,0.16523]
[1776528108328,66.24,76063.14,0.0,0.99842,0.0,0.1663]
[1776528110343,66.24,76060.94,0.0,0.99841,0.0,0.1668]
[1776528111558,66.24,76066.26,0.0,0.99843,0.0,0.1656]
[1776528113363,66.24,76065.77,0.0,0.99842,0.0,0.16571]
[1776528118406,66.24,76063.26,0.0,0.99842,0.0,0.16628]
[1776528123441,66.24,76063.92,0.0,0.99842,0.0,0.16613]
[1776528125456,66.24,76072.51,0.0,0.99844,0.0,0.1642]
[1776528126462,66.24,76076.22,0.0,0.99845,0.0,0.16337]
[1776528129483,66.24,76078.29,0.0,0.99845,0.0,0.16291]
[1776528134518,66.24,76083.62,0.0,0.99847,0.0,0.16173]
[1776528140560,66.24,76083.79,0.0,0.99847,0.0,0.1617]
[1776528141769,66.24,76089.39,0.0,0.99848,0.0,0.16047]
[1776528146601,66.24,76094.78,0.0,0.99849,0.0,0.15929]
[1776528151840,66.24,76099.12,0.0,0.99851,0.0,0.15755]
[1776528159694,66.24,76100.7,0.0,0.99851,0.0,0.15721]
[1776528164728,66.24,76103.84,0.0,0.99852,0.0,0.15653]
[1776528169763,66.24,76104.94,0.0,0.99852,0.0,0.1563]
[1776528174799,66.24,76106.54,0.0,0.99853,0.0,0.15595]
[1776528179832,66.24,76106.36,0.0,0.99853,0.0,0.15599]
[1776528184869,66.24,76107.96,0.0,0.99853,0.0,0.15565]
[1776528189903,66.24,76107.72,0.0,0.99853,0.0,0.1557]
[1776528196955,66.24,76108.04,0.0,0.99853,0.0,0.15563]
[1776528198971,66.24,76092.57,0.0,0.99849,0.0,0.15896]
[1776528199977,66.24,76080.03,0.0,0.99847,0.0,0.16171]
[1776528200982,66.24,76074.19,0.0,0.99845,0.0,0.163]
[1776528202998,66.24,76078.54,0.0,0.99846,0.0,0.16204]
[1776528205012,66.24,76072.93,0.0,0.99845,0.0,0.16328]
[1776528209039,66.24,76066.95,0.0,0.99844,0.0,0.16461]
[1776528214075,66.24,76062.88,0.0,0.99843,0.0,0.1647]
[1776528217096,66.24,76055.68,0.0,0.99842,0.0,0.16632]
[1776528220122,66.24,76050.21,0.0,0.9984,0.0,0.16756]
[1776528225152,66.24,76047.68,0.0,0.9984,0.0,0.16814]
[1776528230190,66.24,76046.92,0.0,0.9984,0.0,0.16831]
[1776528231195,66.24,76056.31,0.0,0.99842,0.0,0.16618]
[1776528236230,66.24,76052.64,0.0,0.99841,0.0,0.16701]
[1776528241265,66.24,76051.94,0.0,0.99841,0.0,0.16717]
[1776528246301,66.24,76048.71,0.0,0.9984,0.0,0.1679]
[1776528252343,66.24,76049.56,0.0,0.9984,0.0,0.16771]
[1776528253350,66.24,76055.69,0.0,0.99842,0.0,0.16632]
[1776528254357,66.24,76056.08,0.0,0.99842,0.0,0.16623]
[1776528259394,66.24,76056.18,0.0,0.99842,0.0,0.16621]
[1776528264434,66.24,76057.33,0.0,0.99842,0.0,0.16595]
[1776528271485,66.24,76057.44,0.0,0.99843,0.0,0.16509]
[1776528276521,66.24,76056.78,0.0,0.99843,0.0,0.16523]
[1776528281555,66.24,76055.74,0.0,0.99842,0.0,0.16547]
[1776528287599,66.24,76053.21,0.0,0.99842,0.0,0.16604]
[1776528292834,66.24,76051.3,0.0,0.99841,0.0,0.16647]
[1776528298675,66.24,76050.51,0.0,0.99841,0.0,0.16665]
[1776528302902,66.24,76061.2,0.0,0.99844,0.0,0.16424]
[1776528304718,66.24,76061.71,0.0,0.99844,0.0,0.16413]
[1776528309753,66.24,76060.7,0.0,0.99844,0.0,0.16435]
[1776528313781,66.24,76065.03,0.0,0.99845,0.0,0.16339]
[1776528314788,66.24,76071.5,0.0,0.99846,0.0,0.16195]
[1776528317807,66.24,76076.84,0.0,0.99847,0.0,0.16078]
[1776528320830,66.24,76085.14,0.0,0.99849,0.0,0.15896]
[1776528323045,66.24,76091.05,0.0,0.99851,0.0,0.15768]
[1776528328885,66.24,76090.03,0.0,0.9985,0.0,0.1579]
[1776528337948,66.24,76091.37,0.0,0.99851,0.0,0.15681]
[1776528343186,66.24,76092.99,0.0,0.99852,0.0,0.15646]
[1776528350032,66.24,76092.99,0.0,0.99852,0.0,0.15646]
[1776528352055,66.24,76087.42,0.0,0.99851,0.0,0.15766]
[1776528359098,66.24,76083.31,0.0,0.9985,0.0,0.15855]
[1776528364134,66.24,76083.77,0.0,0.9985,0.0,0.15845]
[1776528369168,66.24,76081.16,0.0,0.99849,0.0,0.15902]
[1776528374203,66.24,76077.17,0.0,0.99848,0.0,0.15989]
[1776528376217,66.24,76084.24,0.0,0.9985,0.0,0.15835]
[1776528379238,66.24,76100.39,0.0,0.99853,0.0,0.15488]
[1776528380245,66.24,76108.69,0.0,0.99855,0.0,0.15313]
[1776528385281,66.24,76111.4,0.0,0.99856,0.0,0.15256]
[1776528390318,66.24,76112.56,0.0,0.99856,0.0,0.15232]
[1776528395353,66.24,76113.79,0.0,0.99857,0.0,0.15128]
[1776528400390,66.24,76116.45,0.0,0.99858,0.0,0.15073]
[1776528405424,66.24,76117.01,0.0,0.99858,0.0,0.15061]
[1776528410458,66.24,76113.24,0.0,0.99857,0.0,0.15139]
[1776528417508,66.24,76113.0,0.0,0.99857,0.0,0.15144]
[1776528420532,66.24,76109.51,0.0,0.99856,0.0,0.15217]
[1776528424569,66.24,76117.79,0.0,0.99858,0.0,0.15045]
[1776528426574,66.24,76122.32,0.0,0.99859,0.0,0.14951]
[1776528431609,66.24,76121.6,0.0,0.99859,0.0,0.14966]
[1776528437651,66.24,76122.11,0.0,0.99859,0.0,0.14956]
[1776528439667,66.24,76116.46,0.0,0.99858,0.0,0.15072]
[1776528440671,66.24,76113.64,0.0,0.99857,0.0,0.15131]
[1776528445713,66.24,76116.88,0.0,0.99858,0.0,0.15064]
[1776528449741,66.24,76120.9,0.0,0.99859,0.0,0.14981]
[1776528457797,66.24,76120.89,0.0,0.99859,0.0,0.14904]
[1776528462833,66.24,76120.73,0.0,0.99859,0.0,0.14907]
[1776528464853,66.24,76115.48,0.0,0.99858,0.0,0.15015]
[1776528466864,66.24,76114.86,0.0,0.99858,0.0,0.15028]
[1776528471897,66.24,76115.38,0.0,0.99858,0.0,0.15017]
[1776528476933,66.24,76115.38,0.0,0.99858,0.0,0.15017]
[1776528481968,66.24,76120.22,0.0,0.99859,0.0,0.14917]
[1776528487003,66.24,76122.72,0.0,0.9986,0.0,0.14866]
[1776528494249,66.24,76122.03,0.0,0.9986,0.0,0.1488]
[1776528502108,66.24,76121.8,0.0,0.9986,0.0,0.14885]
[1776528507143,66.24,76121.9,0.0,0.9986,0.0,0.14883]
[1776528511172,66.24,76132.21,0.0,0.99862,0.0,0.14597]
[1776528516206,66.24,76135.81,0.0,0.99863,0.0,0.14524]
[1776528519227,66.24,76140.36,0.0,0.99864,0.0,0.14433]
[1776528524460,66.24,76140.55,0.0,0.99864,0.0,0.14429]
[1776528529297,66.24,76134.28,0.0,0.99863,0.0,0.14555]
[1776528532318,66.24,76125.0,0.0,0.99861,0.0,0.14743]
[1776528537353,66.24,76126.65,0.0,0.99861,0.0,0.14709]
[1776528543396,66.24,76128.39,0.0,0.99862,0.0,0.14674]
[1776528548433,66.24,76129.05,0.0,0.99862,0.0,0.1466]
[1776528550444,66.24,76136.06,0.0,0.99863,0.0,0.14519]
[1776528555478,66.24,76136.18,0.0,0.99863,0.0,0.14517]
[1776528560514,66.24,76136.53,0.0,0.99863,0.0,0.1451]
[1776528565549,66.24,76136.23,0.0,0.99863,0.0,0.14516]
[1776528570584,66.24,76135.9,0.0,0.99863,0.0,0.14522]
[1776528576625,66.24,76135.43,0.0,0.99864,0.0,0.14456]
[1776528581662,66.24,76134.74,0.0,0.99864,0.0,0.1447]
[1776528587703,66.24,76134.97,0.0,0.99864,0.0,0.14465]
[1776528590723,66.24,76144.02,0.0,0.99866,0.0,0.14285]
[1776528591736,66.24,76146.6,0.0,0.99866,0.0,0.14234]
[1776528596766,66.24,76145.35,0.0,0.99866,0.0,0.14259]
[1776528601802,66.24,76144.0,0.0,0.99866,0.0,0.14286]
[1776528606836,66.24,76143.29,0.0,0.99865,0.0,0.143]
[1776528611872,66.24,76142.18,0.0,0.99865,0.0,0.14322]
[1776528616930,66.24,76145.78,0.0,0.99866,0.0,0.1425]
[1776528622959,66.24,76146.9,0.0,0.99866,0.0,0.14228]
[1776528626985,66.24,76153.1,0.0,0.99868,0.0,0.14106]
[1776528630012,66.24,76163.84,0.0,0.9987,0.0,0.13897]
[1776528631014,66.24,76172.63,0.0,0.99872,0.0,0.13656]
[1776528632021,66.24,76178.2,0.0,0.99873,0.0,0.13551]
[1776528633028,66.24,76178.4,0.0,0.99873,0.0,0.13547]
[1776528638063,66.24,76178.5,0.0,0.99873,0.0,0.13545]
[1776528645310,66.24,76181.08,0.0,0.99874,0.0,0.13496]
[1776528651159,66.24,76178.7,0.0,0.99873,0.0,0.13541]
[1776528656195,66.24,76177.87,0.0,0.99873,0.0,0.13557]
[1776528661229,66.24,76179.28,0.0,0.99873,0.0,0.1353]
[1776528662236,66.24,76188.86,0.0,0.99875,0.0,0.13351]
[1776528663243,66.24,76193.77,0.0,0.99876,0.0,0.13259]
[1776528666269,66.24,76198.53,0.0,0.99877,0.0,0.13171]
[1776528672309,66.24,76197.86,0.0,0.99877,0.0,0.13184]
[1776528677341,66.24,76195.66,0.0,0.99877,0.0,0.13224]
[1776528681369,66.24,76205.54,0.0,0.99878,0.0,0.13043]
[1776528685590,66.24,76197.91,0.0,0.99877,0.0,0.13183]
[1776528691438,66.24,76196.68,0.0,0.99877,0.0,0.13135]
[1776528698491,66.24,76195.94,0.0,0.99877,0.0,0.13149]
[1776528703524,66.24,76196.15,0.0,0.99877,0.0,0.13145]
[1776528708560,66.24,76194.91,0.0,0.99877,0.0,0.13168]
[1776528713594,66.24,76195.13,0.0,0.99877,0.0,0.13164]
[1776528718629,66.24,76194.9,0.0,0.99877,0.0,0.13168]
[1776528723665,66.24,76197.38,0.0,0.99878,0.0,0.13123]
[1776528728699,66.24,76195.09,0.0,0.99877,0.0,0.13165]
[1776528733734,66.24,76194.61,0.0,0.99877,0.0,0.13174]
[1776528739775,66.24,76194.89,0.0,0.99877,0.0,0.13168]
[1776528744811,66.24,76198.58,0.0,0.99878,0.0,0.13101]
[1776528746828,66.24,76209.19,0.0,0.9988,0.0,0.12907]
[1776528749846,66.24,76209.55,0.0,0.9988,0.0,0.12901]
[1776528755890,66.24,76208.05,0.0,0.9988,0.0,0.12859]
[1776528760922,66.24,76208.67,0.0,0.9988,0.0,0.12848]
[1776528766155,66.24,76208.74,0.0,0.9988,0.0,0.12846]
[1776528772001,66.24,76208.4,0.0,0.9988,0.0,0.12853]
[1776528777037,66.24,76207.92,0.0,0.9988,0.0,0.12861]
[1776528782078,66.24,76208.66,0.0,0.9988,0.0,0.12848]
[1776528787110,66.24,76210.24,0.0,0.99881,0.0,0.12819]
[1776528792146,66.24,76209.49,0.0,0.9988,0.0,0.12833]
[1776528797185,66.24,76211.53,0.0,0.99881,0.0,0.12796]
[1776528802217,66.24,76215.99,0.0,0.99882,0.0,0.12716]
[1776528808451,66.24,76219.5,0.0,0.99882,0.0,0.12654]
[1776528816310,66.24,76219.5,0.0,0.99883,0.0,0.12586]
[1776528828591,66.24,76221.04,0.0,0.99883,0.0,0.12559]
[1776528835447,66.24,76220.07,0.0,0.99883,0.0,0.12576]
[1776528840482,66.24,76218.46,0.0,0.99883,0.0,0.12604]
[1776528845516,66.24,76217.31,0.0,0.99882,0.0,0.12625]
[1776528850554,66.24,76221.4,0.0,0.99883,0.0,0.12552]
[1776528852566,66.24,76231.76,0.0,0.99885,0.0,0.1237]
[1776528857603,66.24,76234.65,0.0,0.99886,0.0,0.1232]
[1776528862637,66.24,76234.07,0.0,0.99885,0.0,0.1233]
[1776528867672,66.24,76235.25,0.0,0.99886,0.0,0.1231]
[1776528872708,66.24,76237.72,0.0,0.99887,0.0,0.12201]
[1776528877745,66.24,76239.95,0.0,0.99887,0.0,0.12162]
[1776528885996,66.24,76240.24,0.0,0.99887,0.0,0.12157]
[1776528891842,66.24,76241.76,0.0,0.99887,0.0,0.12131]
[1776528896877,66.24,76242.46,0.0,0.99888,0.0,0.12119]
[1776528900909,66.24,76229.7,0.0,0.99885,0.0,0.1234]
[1776528901930,66.24,76218.65,0.0,0.99883,0.0,0.12533]
[1776528902926,66.24,76198.88,0.0,0.9988,0.0,0.12887]
[1776528903935,66.24,76177.51,0.0,0.99876,0.0,0.13279]
[1776528904934,66.24,76176.58,0.0,0.99875,0.0,0.13296]
[1776528906955,66.24,76158.15,0.0,0.99872,0.0,0.13643]
[1776528907957,66.24,76146.16,0.0,0.9987,0.0,0.13874]
[1776528908963,66.24,76125.29,0.0,0.99865,0.0,0.14283]
[1776528909973,66.24,76128.83,0.0,0.99866,0.0,0.14213]
[1776528910977,66.24,76134.39,0.0,0.99867,0.0,0.14103]
[1776528911984,66.24,76136.51,0.0,0.99868,0.0,0.14062]
[1776528914005,66.24,76141.91,0.0,0.99869,0.0,0.13956]
[1776528916021,66.24,76150.14,0.0,0.9987,0.0,0.13797]
[1776528921054,66.24,76147.95,0.0,0.9987,0.0,0.13839]
[1776528927098,66.24,76147.89,0.0,0.9987,0.0,0.1384]
[1776528930119,66.24,76140.46,0.0,0.99868,0.0,0.13984]
[1776528931127,66.24,76137.7,0.0,0.99868,0.0,0.13964]
[1776528936362,66.24,76143.01,0.0,0.9987,0.0,0.13861]
[1776528938175,66.24,76143.51,0.0,0.9987,0.0,0.13852]
[1776528943210,66.24,76140.2,0.0,0.99869,0.0,0.13916]
[1776528945225,66.24,76138.27,0.0,0.99869,0.0,0.13953]
[1776528953282,66.24,76133.55,0.0,0.99868,0.0,0.14045]
[1776528959330,66.24,76134.03,0.0,0.99868,0.0,0.14036]
[1776528963351,66.24,76139.71,0.0,0.99869,0.0,0.13925]
[1776528968387,66.24,76140.37,0.0,0.99869,0.0,0.13913]
[1776528973423,66.24,76142.83,0.0,0.9987,0.0,0.13865]
[1776528978462,66.24,76144.26,0.0,0.9987,0.0,0.13837]
[1776528983491,66.24,76143.45,0.0,0.9987,0.0,0.13853]
[1776528989534,66.24,76142.82,0.0,0.9987,0.0,0.13865]
[1776528994569,66.24,76148.41,0.0,0.99871,0.0,0.13685]
[1776528999604,66.24,76148.03,0.0,0.99871,0.0,0.13692]
[1776529004643,66.24,76132.78,0.0,0.99868,0.0,0.13987]
[1776529005650,66.24,76093.81,0.0,0.9986,0.0,0.14765]
[1776529006656,66.24,76074.82,0.0,0.99856,0.0,0.15159]
[1776529009677,66.24,76080.01,0.0,0.99857,0.0,0.1505]
[1776529014714,66.24,76082.25,0.0,0.99858,0.0,0.15004]
[1776529018743,66.24,76075.83,0.0,0.99856,0.0,0.15138]
[1776529023779,66.24,76083.14,0.0,0.99858,0.0,0.14985]
[1776529028815,66.24,76082.87,0.0,0.99858,0.0,0.14991]
[1776529031059,66.24,76024.11,0.0,0.99844,0.0,0.16256]
[1776529032846,66.24,75961.01,0.0,0.99829,0.0,0.1772]
[1776529033857,66.24,75939.01,0.0,0.99823,0.0,0.18257]
[1776529038889,66.24,75942.62,0.0,0.99824,0.0,0.18168]
[1776529042917,66.24,75954.87,0.0,0.99827,0.0,0.17868]
[1776529047954,66.24,75952.34,0.0,0.99826,0.0,0.1793]
[1776529051202,66.24,75957.22,0.0,0.99829,0.0,0.17722]
[1776529053994,66.24,75963.01,0.0,0.9983,0.0,0.17583]
[1776529056021,66.24,75935.38,0.0,0.99823,0.0,0.18256]
[1776529057028,66.24,75907.63,0.0,0.99815,0.0,0.18954]
[1776529060048,66.24,75901.95,0.0,0.99814,0.0,0.191]
[1776529062061,66.24,75912.46,0.0,0.99817,0.0,0.18831]
[1776529067100,66.24,75920.29,0.0,0.99819,0.0,0.18633]
[1776529068106,66.24,75925.31,0.0,0.9982,0.0,0.18506]
[1776529069113,66.24,75939.63,0.0,0.99824,0.0,0.18151]
[1776529070121,66.24,75944.56,0.0,0.99825,0.0,0.1803]
[1776529075171,66.24,75923.07,0.0,0.9982,0.0,0.18563]
[1776529076180,66.24,75885.0,0.0,0.99809,0.0,0.19542]
[1776529081210,66.24,75882.07,0.0,0.99808,0.0,0.19619]
[1776529085239,66.24,75889.54,0.0,0.9981,0.0,0.19422]
[1776529086245,66.24,75876.83,0.0,0.99807,0.0,0.19757]
[1776529087252,66.24,75870.75,0.0,0.99805,0.0,0.1992]
[1776529088259,66.24,75869.05,0.0,0.99804,0.0,0.19965]
[1776529093299,66.24,75872.46,0.0,0.99805,0.0,0.19874]
[1776529094313,66.24,75849.33,0.0,0.99798,0.0,0.205]
[1776529095314,66.24,75740.05,0.0,0.99763,0.0,0.23701]
[1776529096322,66.24,75740.05,0.0,0.99763,0.0,0.23701]
[1776529097337,66.24,75747.66,0.0,0.99766,0.0,0.23464]
[1776529098340,66.24,75758.04,0.0,0.99769,0.0,0.23145]
[1776529099354,66.24,75797.5,0.0,0.99782,0.0,0.21967]
[1776529100354,66.24,75792.49,0.0,0.99781,0.0,0.22114]
[1776529101582,66.24,75810.93,0.0,0.99787,0.0,0.21578]
[1776529103387,66.24,75837.06,0.0,0.99795,0.0,0.20839]
[1776529104386,66.24,75858.77,0.0,0.99801,0.0,0.20242]
[1776529105392,66.24,75863.37,0.0,0.99803,0.0,0.20118]
[1776529106402,66.24,75868.46,0.0,0.99804,0.0,0.19981]
[1776529107407,66.24,75872.04,0.0,0.99805,0.0,0.19885]
[1776529109421,66.24,75863.23,0.0,0.99803,0.0,0.20122]
[1776529110428,66.24,75862.72,0.0,0.99802,0.0,0.20135]
[1776529111658,66.24,75868.62,0.0,0.99805,0.0,0.19879]
[1776529113449,66.24,75871.64,0.0,0.99806,0.0,0.19798]
[1776529115690,66.24,75852.98,0.0,0.99801,0.0,0.20301]
[1776529117481,66.24,75844.7,0.0,0.99798,0.0,0.20527]
[1776529118488,66.24,75842.33,0.0,0.99797,0.0,0.20592]
[1776529120502,66.24,75836.27,0.0,0.99795,0.0,0.2076]
[1776529121506,66.24,75835.21,0.0,0.99795,0.0,0.20789]
[1776529122512,66.24,75829.82,0.0,0.99794,0.0,0.2094]
[1776529123520,66.24,75826.41,0.0,0.99792,0.0,0.21035]
[1776529125759,66.24,75836.26,0.0,0.99795,0.0,0.2076]
[1776529127547,66.24,75837.66,0.0,0.99796,0.0,0.20721]
[1776529132583,66.24,75841.03,0.0,0.99797,0.0,0.20628]
[1776529134596,66.24,75848.43,0.0,0.99799,0.0,0.20425]
[1776529136615,66.24,75855.26,0.0,0.99801,0.0,0.20239]
[1776529138625,66.24,75855.26,0.0,0.99801,0.0,0.20239]
[1776529143665,66.24,75857.83,0.0,0.99802,0.0,0.20169]
[1776529148697,66.24,75851.09,0.0,0.998,0.0,0.20352]
[1776529149702,66.24,75857.32,0.0,0.99802,0.0,0.20183]
[1776529150937,66.24,75856.6,0.0,0.99802,0.0,0.20202]
[1776529152724,66.24,75861.67,0.0,0.99803,0.0,0.20065]
[1776529153729,66.24,75862.07,0.0,0.99803,0.0,0.20054]
[1776529156752,66.24,75856.22,0.0,0.99801,0.0,0.20213]
[1776529157759,66.24,75886.24,0.0,0.9981,0.0,0.19413]
[1776529158765,66.24,75899.3,0.0,0.99814,0.0,0.19074]
[1776529159773,66.24,75902.25,0.0,0.99815,0.0,0.18998]
[1776529164808,66.24,75904.18,0.0,0.99815,0.0,0.18949]
[1776529165837,66.24,75924.54,0.0,0.99821,0.0,0.18433]
[1776529167840,66.24,75968.11,0.0,0.99832,0.0,0.17373]
[1776529168856,66.24,75984.09,0.0,0.99836,0.0,0.16998]
[1776529169862,66.24,75981.42,0.0,0.99836,0.0,0.1706]
[1776529173909,66.24,75987.27,0.0,0.99838,0.0,0.16838]
[1776529174899,66.24,75993.61,0.0,0.99839,0.0,0.16693]
[1776529175911,66.24,75997.43,0.0,0.9984,0.0,0.16605]
[1776529176931,66.24,76003.24,0.0,0.99842,0.0,0.16473]
[1776529177924,66.24,76003.39,0.0,0.99842,0.0,0.1647]
[1776529181159,66.24,76010.53,0.0,0.99843,0.0,0.16309]
[1776529182962,66.24,76017.46,0.0,0.99845,0.0,0.16155]
[1776529183968,66.24,76018.17,0.0,0.99845,0.0,0.16139]
[1776529184975,66.24,76012.69,0.0,0.99844,0.0,0.16261]
[1776529185982,66.24,76007.38,0.0,0.99843,0.0,0.1638]
[1776529187999,66.24,76001.33,0.0,0.99841,0.0,0.16517]
[1776529189003,66.24,75999.57,0.0,0.99841,0.0,0.16557]
[1776529194038,66.24,75999.43,0.0,0.99841,0.0,0.1656]
[1776529199075,66.24,75998.58,0.0,0.99841,0.0,0.16579]
[1776529203104,66.24,75993.08,0.0,0.99839,0.0,0.16705]
[1776529204110,66.24,75985.88,0.0,0.99837,0.0,0.1687]
[1776529205117,66.24,75984.67,0.0,0.99837,0.0,0.16898]
[1776529207129,66.24,75977.57,0.0,0.99835,0.0,0.17063]
[1776529208136,66.24,75973.02,0.0,0.99834,0.0,0.1717]
[1776529209144,66.24,75963.35,0.0,0.99832,0.0,0.17398]
[1776529210151,66.24,75959.22,0.0,0.99831,0.0,0.17496]
[1776529215209,66.24,75954.15,0.0,0.99829,0.0,0.17618]
[1776529216199,66.24,75948.91,0.0,0.99828,0.0,0.17744]
[1776529218216,66.24,75954.43,0.0,0.9983,0.0,0.17611]
[1776529221445,66.24,75949.31,0.0,0.99828,0.0,0.17734]
[1776529225262,66.24,75942.55,0.0,0.99826,0.0,0.17898]
[1776529227277,66.24,75953.04,0.0,0.99829,0.0,0.17644]
[1776529228283,66.24,75954.0,0.0,0.99829,0.0,0.17621]
[1776529233319,66.24,75954.09,0.0,0.9983,0.0,0.1753]
[1776529237346,66.24,75941.81,0.0,0.99827,0.0,0.17826]
[1776529238354,66.24,75940.22,0.0,0.99827,0.0,0.17865]
[1776529241374,66.24,75934.52,0.0,0.99825,0.0,0.18004]
[1776529246410,66.24,75935.46,0.0,0.99825,0.0,0.17981]
[1776529248425,66.24,75946.46,0.0,0.99828,0.0,0.17714]
[1776529249438,66.24,75954.29,0.0,0.9983,0.0,0.17525]
[1776529250439,66.24,75987.9,0.0,0.99839,0.0,0.16738]
[1776529251445,66.24,76008.03,0.0,0.99844,0.0,0.16282]
[1776529252452,66.24,76009.19,0.0,0.99844,0.0,0.16256]
[1776529254477,66.24,76016.28,0.0,0.99846,0.0,0.16098]
[1776529255487,66.24,76032.67,0.0,0.99849,0.0,0.15738]
[1776529256491,66.24,76036.11,0.0,0.9985,0.0,0.15664]
[1776529257501,66.24,76041.17,0.0,0.99851,0.0,0.15554]
[1776529259513,66.24,76059.79,0.0,0.99856,0.0,0.15159]
[1776529260520,66.24,76055.44,0.0,0.99855,0.0,0.1525]
[1776529261740,66.24,76047.89,0.0,0.99853,0.0,0.15411]
[1776529263541,66.24,76047.02,0.0,0.99853,0.0,0.15429]
[1776529265561,66.24,76027.93,0.0,0.99848,0.0,0.15841]
[1776529266573,66.24,76021.9,0.0,0.99847,0.0,0.15974]
[1776529267576,66.24,76019.18,0.0,0.99846,0.0,0.16034]
[1776529271810,66.24,76027.22,0.0,0.99848,0.0,0.15857]
[1776529273660,66.24,76036.39,0.0,0.9985,0.0,0.15658]
[1776529274640,66.24,76052.1,0.0,0.99854,0.0,0.15321]
[1776529275677,66.24,76057.22,0.0,0.99855,0.0,0.15213]
[1776529276666,66.24,76092.87,0.0,0.99863,0.0,0.14478]
[1776529277671,66.24,76121.28,0.0,0.99869,0.0,0.13915]
[1776529279678,66.24,76123.75,0.0,0.99869,0.0,0.13867]
[1776529280682,66.24,76118.09,0.0,0.99868,0.0,0.13977]
[1776529281886,66.24,76110.29,0.0,0.99866,0.0,0.1413]
[1776529283701,66.24,76105.39,0.0,0.99865,0.0,0.14227]
[1776529285714,66.24,76117.35,0.0,0.99868,0.0,0.13992]
[1776529286721,66.24,76119.2,0.0,0.99868,0.0,0.13956]
[1776529289743,66.24,76113.62,0.0,0.99867,0.0,0.14065]
[1776529291975,66.24,76086.36,0.0,0.99862,0.0,0.14533]
[1776529292762,66.24,76086.36,0.0,0.99862,0.0,0.14533]
[1776529293771,66.24,76077.55,0.0,0.9986,0.0,0.14712]
[1776529294778,66.24,76082.22,0.0,0.99861,0.0,0.14617]
[1776529295784,66.24,76090.86,0.0,0.99863,0.0,0.14442]
[1776529296791,66.24,76092.04,0.0,0.99863,0.0,0.14418]
[1776529297798,66.24,76099.19,0.0,0.99865,0.0,0.14275]
[1776529298805,66.24,76102.25,0.0,0.99865,0.0,0.14215]
[1776529303849,66.24,76105.48,0.0,0.99866,0.0,0.14151]
[1776529305854,66.24,76114.64,0.0,0.99868,0.0,0.13971]
[1776529307868,66.24,76109.54,0.0,0.99867,0.0,0.14071]
[1776529312116,66.24,76119.98,0.0,0.99869,0.0,0.13867]
[1776529312903,66.24,76119.98,0.0,0.99869,0.0,0.13867]
[1776529317938,66.24,76113.77,0.0,0.99868,0.0,0.13988]
[1776529319965,66.24,76102.21,0.0,0.99865,0.0,0.14215]
[1776529320984,66.24,76094.77,0.0,0.99864,0.0,0.14364]
[1776529322192,66.24,76097.45,0.0,0.99864,0.0,0.1431]
[1776529325000,66.24,76106.41,0.0,0.99866,0.0,0.14132]
[1776529327014,66.24,76116.92,0.0,0.99868,0.0,0.13926]
[1776529328023,66.24,76116.57,0.0,0.99868,0.0,0.13933]
[1776529330038,66.24,76105.24,0.0,0.99866,0.0,0.14155]
[1776529331043,66.24,76100.88,0.0,0.99865,0.0,0.14242]
[1776529333068,66.24,76098.04,0.0,0.99864,0.0,0.14298]
[1776529338097,66.24,76095.5,0.0,0.99864,0.0,0.14349]
[1776529341120,66.24,76102.99,0.0,0.99866,0.0,0.142]
[1776529346153,66.24,76103.9,0.0,0.99866,0.0,0.14182]
[1776529351191,66.24,76106.1,0.0,0.99867,0.0,0.14064]
[1776529356223,66.24,76104.11,0.0,0.99866,0.0,0.14103]
[1776529361264,66.24,76106.43,0.0,0.99867,0.0,0.14057]
[1776529366294,66.24,76104.97,0.0,0.99867,0.0,0.14086]
[1776529368309,66.24,76111.07,0.0,0.99868,0.0,0.13966]
[1776529372548,66.24,76104.21,0.0,0.99866,0.0,0.14101]
[1776529378379,66.24,76105.22,0.0,0.99867,0.0,0.14081]
[1776529383414,66.24,76100.92,0.0,0.99866,0.0,0.14166]
[1776529384421,66.24,76105.95,0.0,0.99867,0.0,0.14067]
[1776529385431,66.24,76116.18,0.0,0.99869,0.0,0.13867]
[1776529386435,66.24,76117.15,0.0,0.99869,0.0,0.13848]
[1776529391470,66.24,76117.8,0.0,0.99869,0.0,0.13835]
[1776529398519,66.24,76118.04,0.0,0.99869,0.0,0.13831]
[1776529403553,66.24,76120.39,0.0,0.9987,0.0,0.13785]
[1776529408589,66.24,76120.87,0.0,0.9987,0.0,0.13776]
[1776529410604,66.24,76107.54,0.0,0.99867,0.0,0.14035]
[1776529411610,66.24,76099.56,0.0,0.99866,0.0,0.14118]
[1776529412617,66.24,76098.49,0.0,0.99866,0.0,0.14139]
[1776529415638,66.24,76105.41,0.0,0.99867,0.0,0.14003]
[1776529416645,66.24,76116.21,0.0,0.9987,0.0,0.13792]
[1776529417654,66.24,76118.73,0.0,0.9987,0.0,0.13744]
[1776529419667,66.24,76121.91,0.0,0.99871,0.0,0.13683]
[1776529424700,66.24,76123.76,0.0,0.99871,0.0,0.13647]
[1776529429737,66.24,76118.46,0.0,0.9987,0.0,0.13749]
[1776529431751,66.24,76113.04,0.0,0.99869,0.0,0.13854]
[1776529432757,66.24,76096.43,0.0,0.99866,0.0,0.1418]
[1776529433765,66.24,76093.19,0.0,0.99865,0.0,0.14244]
[1776529438799,66.24,76091.76,0.0,0.99865,0.0,0.14273]
[1776529443834,66.24,76088.17,0.0,0.99864,0.0,0.14344]
[1776529445849,66.24,76082.41,0.0,0.99863,0.0,0.1446]
[1776529450883,66.24,76079.94,0.0,0.99862,0.0,0.1451]
[1776529454912,66.24,76074.91,0.0,0.99861,0.0,0.14612]
[1776529460952,66.24,76074.17,0.0,0.99861,0.0,0.14627]
[1776529466995,66.24,76073.9,0.0,0.99861,0.0,0.14633]
[1776529472029,66.24,76069.95,0.0,0.99861,0.0,0.14636]
[1776529477066,66.24,76067.16,0.0,0.9986,0.0,0.14693]
[1776529483319,66.24,76062.89,0.0,0.99859,0.0,0.14781]
[1776529486127,66.24,76061.38,0.0,0.99859,0.0,0.14812]
[1776529491163,66.24,76063.08,0.0,0.99859,0.0,0.14777]
[1776529496198,66.24,76062.63,0.0,0.99859,0.0,0.14786]
[1776529501234,66.24,76062.79,0.0,0.99859,0.0,0.14783]
[1776529506268,66.24,76053.47,0.0,0.99857,0.0,0.14976]
[1776529513531,66.24,76052.08,0.0,0.99857,0.0,0.15005]
[1776529519362,66.24,76054.53,0.0,0.99857,0.0,0.14954]
[1776529525404,66.24,76056.07,0.0,0.99858,0.0,0.14922]
[1776529530439,66.24,76054.35,0.0,0.99857,0.0,0.14957]
[1776529535477,66.24,76051.63,0.0,0.99857,0.0,0.14935]
[1776529540509,66.24,76051.09,0.0,0.99857,0.0,0.14947]
[1776529546555,66.24,76051.16,0.0,0.99857,0.0,0.14945]
[1776529552595,66.24,76052.03,0.0,0.99858,0.0,0.14927]
[1776529557630,66.24,76059.05,0.0,0.99859,0.0,0.14782]
[1776529559644,66.24,76070.45,0.0,0.99862,0.0,0.14549]
[1776529560651,66.24,76068.54,0.0,0.99861,0.0,0.14588]
[1776529562665,66.24,76060.68,0.0,0.99859,0.0,0.14748]
[1776529563883,66.24,76059.07,0.0,0.99859,0.0,0.14781]
[1776529565687,66.24,76067.35,0.0,0.99861,0.0,0.14612]
[1776529567702,66.24,76089.19,0.0,0.99865,0.0,0.14173]
[1776529572737,66.24,76088.75,0.0,0.99865,0.0,0.14181]
[1776529575757,66.24,76094.57,0.0,0.99867,0.0,0.14066]
[1776529578777,66.24,76106.59,0.0,0.99869,0.0,0.13831]
[1776529579786,66.24,76108.52,0.0,0.99869,0.0,0.13794]
[1776529582806,66.24,76113.63,0.0,0.9987,0.0,0.13695]
[1776529587842,66.24,76113.51,0.0,0.9987,0.0,0.13698]
[1776529592876,66.24,76117.0,0.0,0.99872,0.0,0.13558]
[1776529597912,66.24,76118.58,0.0,0.99872,0.0,0.13528]
[1776529602946,66.24,76121.35,0.0,0.99873,0.0,0.13475]
[1776529607985,66.24,76122.67,0.0,0.99873,0.0,0.1345]
[1776529611003,66.24,76127.89,0.0,0.99874,0.0,0.13352]
[1776529616044,66.24,76131.93,0.0,0.99875,0.0,0.13276]
[1776529621075,66.24,76137.99,0.0,0.99876,0.0,0.13163]
[1776529625116,66.24,76142.96,0.0,0.99877,0.0,0.13071]
[1776529629133,66.24,76149.96,0.0,0.99878,0.0,0.12942]
[1776529634378,66.24,76149.28,0.0,0.99878,0.0,0.12955]
[1776529636181,66.24,76139.83,0.0,0.99876,0.0,0.13129]
[1776529637188,66.24,76134.55,0.0,0.99875,0.0,0.13227]
[1776529638195,66.24,76135.57,0.0,0.99875,0.0,0.13208]
[1776529643230,66.24,76135.05,0.0,0.99875,0.0,0.13218]
[1776529648265,66.24,76130.69,0.0,0.99874,0.0,0.13299]
[1776529653300,66.24,76130.25,0.0,0.99875,0.0,0.13236]
[1776529656321,66.24,76136.26,0.0,0.99876,0.0,0.13124]
[1776529661356,66.24,76135.82,0.0,0.99876,0.0,0.13132]
[1776529666391,66.24,76132.68,0.0,0.99876,0.0,0.13191]
[1776529671428,66.24,76131.83,0.0,0.99875,0.0,0.13206]
[1776529676465,66.24,76137.12,0.0,0.99876,0.0,0.13108]
[1776529677471,66.24,76137.14,0.0,0.99876,0.0,0.13108]
[1776529683513,66.24,76136.26,0.0,0.99876,0.0,0.13124]
[1776529688548,66.24,76137.89,0.0,0.99877,0.0,0.13094]
[1776529690563,66.24,76131.45,0.0,0.99875,0.0,0.13213]
[1776529691569,66.24,76131.38,0.0,0.99875,0.0,0.13215]
[1776529696604,66.24,76130.25,0.0,0.99875,0.0,0.13236]
[1776529699626,66.24,76136.77,0.0,0.99876,0.0,0.13115]
[1776529700633,66.24,76139.9,0.0,0.99877,0.0,0.13057]
[1776529702646,66.24,76145.03,0.0,0.99878,0.0,0.12962]
[1776529707682,66.24,76143.0,0.0,0.99878,0.0,0.13]
[1776529711710,66.24,76139.04,0.0,0.99877,0.0,0.13002]
[1776529716744,66.24,76143.21,0.0,0.99878,0.0,0.12926]
[1776529721780,66.24,76143.12,0.0,0.99878,0.0,0.12927]
[1776529726815,66.24,76145.26,0.0,0.99879,0.0,0.12888]
[1776529731857,66.24,76143.99,0.0,0.99878,0.0,0.12911]
[1776529736886,66.24,76143.21,0.0,0.99878,0.0,0.12926]
[1776529741920,66.24,76142.75,0.0,0.99878,0.0,0.12934]
[1776529743935,66.24,76135.45,0.0,0.99877,0.0,0.13068]
[1776529750984,66.24,76135.6,0.0,0.99877,0.0,0.13065]
[1776529756019,66.24,76136.11,0.0,0.99877,0.0,0.13056]
[1776529761054,66.24,76128.39,0.0,0.99875,0.0,0.13199]
[1776529762062,66.24,76126.17,0.0,0.99875,0.0,0.13241]
[1776529765091,66.24,76122.92,0.0,0.99874,0.0,0.13301]
[1776529771125,66.24,76122.26,0.0,0.99875,0.0,0.13242]
[1776529777167,66.24,76122.33,0.0,0.99875,0.0,0.13241]
[1776529782202,66.24,76121.81,0.0,0.99875,0.0,0.13251]
[1776529787237,66.24,76122.18,0.0,0.99875,0.0,0.13244]
[1776529790258,66.24,76116.77,0.0,0.99874,0.0,0.13345]
[1776529792272,66.24,76116.56,0.0,0.99874,0.0,0.13349]
[1776529797308,66.24,76114.37,0.0,0.99873,0.0,0.1339]
[1776529802342,66.24,76118.57,0.0,0.99874,0.0,0.13311]
[1776529804356,66.24,76120.49,0.0,0.99875,0.0,0.13275]
[1776529807377,66.24,76130.55,0.0,0.99876,0.0,0.13088]
[1776529808384,66.24,76134.5,0.0,0.99877,0.0,0.13015]
[1776529812413,66.24,76134.76,0.0,0.99877,0.0,0.1301]
[1776529817448,66.24,76132.5,0.0,0.99877,0.0,0.13052]
[1776529822485,66.24,76133.47,0.0,0.99877,0.0,0.13034]
[1776529827520,66.24,76130.23,0.0,0.99876,0.0,0.13094]
[1776529832555,66.24,76132.92,0.0,0.99878,0.0,0.12974]
[1776529835785,66.24,76137.95,0.0,0.99879,0.0,0.12881]
[1776529842624,66.24,76138.01,0.0,0.99879,0.0,0.1288]
[1776529847659,66.24,76143.32,0.0,0.9988,0.0,0.12784]
[1776529852693,66.24,76145.73,0.0,0.9988,0.0,0.1274]
[1776529857728,66.24,76146.63,0.0,0.9988,0.0,0.12724]
[1776529862765,66.24,76144.12,0.0,0.9988,0.0,0.12769]
[1776529868806,66.24,76143.86,0.0,0.9988,0.0,0.12774]
[1776529873841,66.24,76143.69,0.0,0.9988,0.0,0.12777]
[1776529876066,66.24,76135.56,0.0,0.99878,0.0,0.12925]
[1776529881897,66.24,76136.01,0.0,0.99878,0.0,0.12917]
[1776529882941,66.24,76129.73,0.0,0.99877,0.0,0.13032]
[1776529884919,66.24,76123.0,0.0,0.99876,0.0,0.13157]
[1776529886136,66.24,76123.15,0.0,0.99876,0.0,0.13154]
[1776529891970,66.24,76121.59,0.0,0.99876,0.0,0.13112]
[1776529897008,66.24,76122.51,0.0,0.99876,0.0,0.13095]
[1776529901032,66.24,76113.36,0.0,0.99874,0.0,0.13265]
[1776529904052,66.24,76105.59,0.0,0.99873,0.0,0.13412]
[1776529905061,66.24,76104.88,0.0,0.99873,0.0,0.13425]
[1776529906278,66.24,76094.42,0.0,0.99871,0.0,0.13625]
[1776529907074,66.24,76094.42,0.0,0.99871,0.0,0.13625]
[1776529910096,66.24,76086.75,0.0,0.99869,0.0,0.13773]
[1776529913116,66.24,76081.74,0.0,0.99868,0.0,0.1387]
[1776529918151,66.24,76082.85,0.0,0.99868,0.0,0.13849]
[1776529925201,66.24,76081.45,0.0,0.99868,0.0,0.13876]
[1776529930235,66.24,76078.89,0.0,0.99868,0.0,0.13926]
[1776529935272,66.24,76077.47,0.0,0.99867,0.0,0.13954]
[1776529940312,66.24,76077.18,0.0,0.99867,0.0,0.13959]
[1776529946559,66.24,76078.22,0.0,0.99867,0.0,0.13939]
[1776529954403,66.24,76079.03,0.0,0.99868,0.0,0.13849]
[1776529959442,66.24,76078.54,0.0,0.99868,0.0,0.13858]
[1776529964476,66.24,76078.77,0.0,0.99868,0.0,0.13854]
[1776529969511,66.24,76078.93,0.0,0.99868,0.0,0.13851]
[1776529974547,66.24,76075.31,0.0,0.99867,0.0,0.13921]
[1776529979583,66.24,76070.35,0.0,0.99866,0.0,0.14019]
[1776529981598,66.24,76063.69,0.0,0.99865,0.0,0.14151]
[1776529982604,66.24,76055.81,0.0,0.99863,0.0,0.14308]
[1776529983611,66.24,76054.97,0.0,0.99863,0.0,0.14325]
[1776529988646,66.24,76051.19,0.0,0.99862,0.0,0.14401]
[1776529993681,66.24,76047.13,0.0,0.99862,0.0,0.14483]
[1776529996913,66.24,76041.63,0.0,0.9986,0.0,0.14595]
[1776530002745,66.24,76041.34,0.0,0.9986,0.0,0.14601]
[1776530006983,66.24,76032.9,0.0,0.99858,0.0,0.14775]
[1776530008788,66.24,76031.89,0.0,0.99858,0.0,0.14796]
[1776530009794,66.24,76025.4,0.0,0.99857,0.0,0.1493]
[1776530010802,66.24,76019.96,0.0,0.99856,0.0,0.15044]
[1776530011807,66.24,76015.96,0.0,0.99855,0.0,0.15049]
[1776530013825,66.24,76021.65,0.0,0.99857,0.0,0.1493]
[1776530018858,66.24,76018.82,0.0,0.99856,0.0,0.14989]
[1776530021879,66.24,76026.59,0.0,0.99858,0.0,0.14827]
[1776530027123,66.24,76020.74,0.0,0.99857,0.0,0.14948]
[1776530028928,66.24,76019.08,0.0,0.99856,0.0,0.14983]
[1776530033963,66.24,76020.52,0.0,0.99857,0.0,0.14953]
[1776530041012,66.24,76017.69,0.0,0.99856,0.0,0.15012]
[1776530047263,66.24,76016.2,0.0,0.99856,0.0,0.15044]
[1776530050076,66.24,76023.29,0.0,0.99857,0.0,0.14895]
[1776530054102,66.24,76033.94,0.0,0.99859,0.0,0.14675]
[1776530055113,66.24,76042.99,0.0,0.99861,0.0,0.1449]
[1776530056116,66.24,76044.26,0.0,0.99862,0.0,0.14464]
[1776530061155,66.24,76044.32,0.0,0.99862,0.0,0.14463]
[1776530063164,66.24,76038.6,0.0,0.9986,0.0,0.1458]
[1776530068200,66.24,76037.52,0.0,0.9986,0.0,0.14602]
[1776530073235,66.24,76035.89,0.0,0.99861,0.0,0.14557]
[1776530078270,66.24,76034.86,0.0,0.9986,0.0,0.14578]
[1776530083305,66.24,76032.59,0.0,0.9986,0.0,0.14625]
[1776530088340,66.24,76042.4,0.0,0.99862,0.0,0.14425]
[1776530089346,66.24,76049.84,0.0,0.99864,0.0,0.14275]
[1776530090356,66.24,76054.98,0.0,0.99865,0.0,0.14172]
[1776530091361,66.24,76060.49,0.0,0.99866,0.0,0.14063]
[1776530092369,66.24,76062.28,0.0,0.99866,0.0,0.14028]
[1776530097404,66.24,76059.93,0.0,0.99866,0.0,0.14074]
[1776530102441,66.24,76058.31,0.0,0.99865,0.0,0.14106]
[1776530103446,66.24,76065.49,0.0,0.99867,0.0,0.13964]
[1776530104453,66.24,76066.98,0.0,0.99867,0.0,0.13935]
[1776530105460,66.24,76075.46,0.0,0.99869,0.0,0.13769]
[1776530106494,66.24,76078.0,0.0,0.99869,0.0,0.1372]
[1776530111537,66.24,76075.59,0.0,0.99869,0.0,0.13767]
[1776530117760,66.24,76076.93,0.0,0.99869,0.0,0.13741]
[1776530119594,66.24,76082.74,0.0,0.9987,0.0,0.13629]
[1776530120601,66.24,76084.77,0.0,0.99871,0.0,0.1359]
[1776530121608,66.24,76093.17,0.0,0.99872,0.0,0.13429]
[1776530122617,66.24,76095.17,0.0,0.99873,0.0,0.13392]
[1776530127833,66.24,76100.66,0.0,0.99874,0.0,0.13288]
[1776530137902,66.24,76102.4,0.0,0.99875,0.0,0.13183]
[1776530144770,66.24,76106.45,0.0,0.99876,0.0,0.13108]
[1776530149805,66.24,76106.17,0.0,0.99876,0.0,0.13113]
[1776530154843,66.24,76109.86,0.0,0.99876,0.0,0.13045]
[1776530160882,66.24,76106.52,0.0,0.99876,0.0,0.13107]
[1776530165916,66.24,76111.08,0.0,0.99877,0.0,0.13022]
[1776530170952,66.24,76110.7,0.0,0.99877,0.0,0.13029]
[1776530175986,66.24,76110.24,0.0,0.99877,0.0,0.13038]
[1776530181023,66.24,76107.44,0.0,0.99876,0.0,0.1309]
[1776530186058,66.24,76106.8,0.0,0.99876,0.0,0.13101]
[1776530192100,66.24,76106.02,0.0,0.99876,0.0,0.13045]
[1776530198328,66.24,76105.33,0.0,0.99876,0.0,0.13057]
[1776530201167,66.24,76099.97,0.0,0.99875,0.0,0.13157]
[1776530203178,66.24,76097.35,0.0,0.99875,0.0,0.13206]
[1776530207207,66.24,76091.11,0.0,0.99873,0.0,0.13323]
[1776530213249,66.24,76086.98,0.0,0.99873,0.0,0.13401]
[1776530218466,66.24,76085.18,0.0,0.99872,0.0,0.13436]
[1776530226339,66.24,76085.01,0.0,0.99872,0.0,0.13439]
[1776530238606,66.24,76083.58,0.0,0.99872,0.0,0.13466]
[1776530245474,66.24,76082.98,0.0,0.99872,0.0,0.13478]
[1776530252524,66.24,76082.98,0.0,0.99872,0.0,0.13405]
[1776530257556,66.24,76082.36,0.0,0.99872,0.0,0.13416]
[1776530262590,66.24,76087.91,0.0,0.99873,0.0,0.13311]
[1776530263599,66.24,76093.76,0.0,0.99875,0.0,0.13201]
[1776530264605,66.24,76095.61,0.0,0.99875,0.0,0.13167]
[1776530269640,66.24,76098.53,0.0,0.99876,0.0,0.13112]
[1776530275681,66.24,76099.98,0.0,0.99876,0.0,0.13085]
[1776530277695,66.24,76092.77,0.0,0.99874,0.0,0.1322]
[1776530278888,66.24,76086.54,0.0,0.99873,0.0,0.13337]
[1776530280717,66.24,76082.37,0.0,0.99872,0.0,0.13416]
[1776530285754,66.24,76081.66,0.0,0.99872,0.0,0.1343]
[1776530290787,66.24,76086.01,0.0,0.99873,0.0,0.13347]
[1776530295822,66.24,76087.89,0.0,0.99873,0.0,0.13312]
[1776530299048,66.24,76093.79,0.0,0.99875,0.0,0.13201]
[1776530301864,66.24,76095.17,0.0,0.99875,0.0,0.13175]
[1776530305892,66.24,76089.89,0.0,0.99874,0.0,0.13274]
[1776530310926,66.24,76089.41,0.0,0.99874,0.0,0.13283]
[1776530315963,66.24,76089.31,0.0,0.99874,0.0,0.13213]
[1776530320997,66.24,76089.68,0.0,0.99875,0.0,0.13206]
[1776530326032,66.24,76089.65,0.0,0.99874,0.0,0.13206]
[1776530331068,66.24,76089.95,0.0,0.99875,0.0,0.13201]
[1776530336102,66.24,76094.59,0.0,0.99875,0.0,0.13114]
[1776530338116,66.24,76097.13,0.0,0.99876,0.0,0.13067]
[1776530343151,66.24,76101.53,0.0,0.99877,0.0,0.12985]
[1776530346172,66.24,76107.28,0.0,0.99878,0.0,0.1288]
[1776530351210,66.24,76113.57,0.0,0.99879,0.0,0.12765]
[1776530356243,66.24,76114.89,0.0,0.99879,0.0,0.12741]
[1776530361277,66.24,76116.45,0.0,0.9988,0.0,0.12712]
[1776530366313,66.24,76117.8,0.0,0.9988,0.0,0.12688]
[1776530371348,66.24,76116.13,0.0,0.9988,0.0,0.12648]
[1776530376382,66.24,76116.82,0.0,0.9988,0.0,0.12636]
[1776530381419,66.24,76118.18,0.0,0.99881,0.0,0.12612]
[1776530383431,66.24,76105.7,0.0,0.99878,0.0,0.12838]
[1776530384438,66.24,76098.2,0.0,0.99877,0.0,0.12976]
[1776530385446,66.24,76097.35,0.0,0.99877,0.0,0.12991]
[1776530390482,66.24,76092.69,0.0,0.99876,0.0,0.13078]
[1776530392494,66.24,76086.28,0.0,0.99875,0.0,0.13197]
[1776530397529,66.24,76083.33,0.0,0.99874,0.0,0.13253]
[1776530405587,66.24,76081.45,0.0,0.99874,0.0,0.13288]
[1776530410621,66.24,76082.04,0.0,0.99874,0.0,0.13277]
[1776530415657,66.24,76081.11,0.0,0.99873,0.0,0.13295]
[1776530420692,66.24,76080.61,0.0,0.99873,0.0,0.13304]
[1776530425728,66.24,76079.38,0.0,0.99873,0.0,0.13327]
[1776530430764,66.24,76078.54,0.0,0.99873,0.0,0.13343]
[1776530435797,66.24,76077.86,0.0,0.99874,0.0,0.13283]
[1776530440833,66.24,76075.15,0.0,0.99873,0.0,0.13335]
[1776530445866,66.24,76072.77,0.0,0.99873,0.0,0.1338]
[1776530448889,66.24,76066.58,0.0,0.99871,0.0,0.13498]
[1776530453922,66.24,76061.75,0.0,0.9987,0.0,0.1359]
[1776530458959,66.24,76061.35,0.0,0.9987,0.0,0.13598]
[1776530463993,66.24,76061.31,0.0,0.9987,0.0,0.13599]
[1776530470270,66.24,76061.33,0.0,0.9987,0.0,0.13598]
[1776530476083,66.24,76061.41,0.0,0.9987,0.0,0.13597]
[1776530481121,66.24,76061.23,0.0,0.9987,0.0,0.136]
[1776530487156,66.24,76058.28,0.0,0.9987,0.0,0.13657]
[1776530494204,66.24,76056.89,0.0,0.9987,0.0,0.1361]
[1776530498233,66.24,76062.05,0.0,0.99871,0.0,0.13511]
[1776530500483,66.24,76063.31,0.0,0.99871,0.0,0.13487]
[1776530506290,66.24,76063.97,0.0,0.99871,0.0,0.13474]
[1776530511325,66.24,76066.28,0.0,0.99872,0.0,0.1343]
[1776530513341,66.24,76071.69,0.0,0.99873,0.0,0.13327]
[1776530518373,66.24,76071.67,0.0,0.99873,0.0,0.13328]
[1776530523413,66.24,76052.1,0.0,0.99869,0.0,0.13703]
[1776530524415,66.24,76050.79,0.0,0.99869,0.0,0.13728]
[1776530529452,66.24,76050.06,0.0,0.99869,0.0,0.13742]
[1776530534487,66.24,76049.5,0.0,0.99868,0.0,0.13753]
[1776530540763,66.24,76049.42,0.0,0.99868,0.0,0.13755]
[1776530547580,66.24,76048.97,0.0,0.99868,0.0,0.13764]
[1776530552615,66.24,76049.67,0.0,0.99869,0.0,0.13675]
[1776530555635,66.24,76041.36,0.0,0.99868,0.0,0.13837]
[1776530556663,66.24,76034.64,0.0,0.99866,0.0,0.1397]
[1776530557652,66.24,76035.82,0.0,0.99866,0.0,0.13946]
[1776530566715,66.24,76036.6,0.0,0.99867,0.0,0.13931]
[1776530570973,66.24,76031.51,0.0,0.99865,0.0,0.14031]
[1776530576784,66.24,76029.68,0.0,0.99865,0.0,0.14068]
[1776530581830,66.24,76029.65,0.0,0.99865,0.0,0.14068]
[1776530583838,66.24,76035.19,0.0,0.99866,0.0,0.13959]
[1776530588873,66.24,76034.66,0.0,0.99866,0.0,0.13969]
[1776530595935,66.24,76034.71,0.0,0.99866,0.0,0.13968]
[1776530600970,66.24,76035.05,0.0,0.99866,0.0,0.13961]
[1776530606005,66.24,76032.78,0.0,0.99866,0.0,0.14006]
[1776530611262,66.24,76025.76,0.0,0.99865,0.0,0.1407]
[1776530613059,66.24,76022.38,0.0,0.99864,0.0,0.14137]
[1776530616080,66.24,76021.06,0.0,0.99864,0.0,0.14163]
[1776530621332,66.24,76018.51,0.0,0.99863,0.0,0.14215]
[1776530627158,66.24,76019.35,0.0,0.99864,0.0,0.14198]
[1776530631402,66.24,76024.89,0.0,0.99865,0.0,0.14087]
[1776530637228,66.24,76025.51,0.0,0.99865,0.0,0.14075]
[1776530642263,66.24,76025.31,0.0,0.99865,0.0,0.14079]
[1776530644277,66.24,76030.83,0.0,0.99866,0.0,0.13969]
[1776530649312,66.24,76030.86,0.0,0.99866,0.0,0.13969]
[1776530657370,66.24,76030.7,0.0,0.99866,0.0,0.13972]
[1776530662403,66.24,76031.86,0.0,0.99866,0.0,0.13949]
[1776530666431,66.24,76038.38,0.0,0.99868,0.0,0.13821]
[1776530670459,66.24,76033.19,0.0,0.99867,0.0,0.13923]
[1776530671684,66.24,76027.24,0.0,0.99866,0.0,0.13964]
[1776530673480,66.24,76024.45,0.0,0.99865,0.0,0.1402]
[1776530677510,66.24,76018.84,0.0,0.99864,0.0,0.14131]
[1776530682551,66.24,76015.16,0.0,0.99863,0.0,0.14205]
[1776530687587,66.24,76015.8,0.0,0.99864,0.0,0.14192]
[1776530696650,66.24,76016.22,0.0,0.99864,0.0,0.14184]
[1776530701894,66.24,76014.27,0.0,0.99863,0.0,0.14223]
[1776530707727,66.24,76014.15,0.0,0.99863,0.0,0.14225]
[1776530717799,66.24,76013.3,0.0,0.99863,0.0,0.14242]
[1776530722035,66.24,76018.38,0.0,0.99864,0.0,0.1414]
[1776530727869,66.24,76021.0,0.0,0.99865,0.0,0.14088]
[1776530732904,66.24,76022.53,0.0,0.99866,0.0,0.13982]
[1776530736932,66.24,76027.82,0.0,0.99867,0.0,0.13877]
[1776530742974,66.24,76030.94,0.0,0.99867,0.0,0.13816]
[1776530748011,66.24,76028.53,0.0,0.99867,0.0,0.13863]
[1776530753044,66.24,76030.6,0.0,0.99867,0.0,0.13823]
[1776530759086,66.24,76030.66,0.0,0.99867,0.0,0.13822]
[1776530764121,66.24,76030.47,0.0,0.99867,0.0,0.13825]
[1776530769156,66.24,76034.37,0.0,0.99868,0.0,0.13749]
[1776530771170,66.24,76037.21,0.0,0.99869,0.0,0.13694]
[1776530774193,66.24,76029.47,0.0,0.99867,0.0,0.13845]
[1776530775197,66.24,76027.27,0.0,0.99867,0.0,0.13888]
[1776530781243,66.24,76026.47,0.0,0.99867,0.0,0.13904]
[1776530786278,66.24,76027.26,0.0,0.99867,0.0,0.13888]
[1776530791313,66.24,76028.52,0.0,0.99868,0.0,0.13788]
[1776530798363,66.24,76028.22,0.0,0.99868,0.0,0.13794]
[1776530803397,66.24,76026.55,0.0,0.99867,0.0,0.13827]
[1776530804404,66.24,76020.66,0.0,0.99866,0.0,0.13943]
[1776530806419,66.24,76014.4,0.0,0.99865,0.0,0.14067]
[1776530807426,66.24,76012.07,0.0,0.99864,0.0,0.14113]
[1776530811454,66.24,76009.73,0.0,0.99864,0.0,0.1416]
[1776530816488,66.24,76010.08,0.0,0.99864,0.0,0.14153]
[1776530821524,66.24,76011.15,0.0,0.99864,0.0,0.14132]
[1776530826558,66.24,76014.18,0.0,0.99865,0.0,0.14071]
[1776530829579,66.24,76009.18,0.0,0.99864,0.0,0.14171]
[1776530834614,66.24,76010.82,0.0,0.99864,0.0,0.14138]
[1776530841663,66.24,76010.76,0.0,0.99864,0.0,0.1414]
[1776530850726,66.24,76009.21,0.0,0.99864,0.0,0.14171]
[1776530856797,66.24,76009.02,0.0,0.99864,0.0,0.14098]
[1776530863031,66.24,76006.96,0.0,0.99864,0.0,0.14139]
[1776530871903,66.24,76007.65,0.0,0.99864,0.0,0.14125]
[1776530873106,66.24,75995.22,0.0,0.99861,0.0,0.14376]
[1776530874925,66.24,75979.45,0.0,0.99858,0.0,0.14699]
[1776530875932,66.24,75980.81,0.0,0.99858,0.0,0.14671]
[1776530880966,66.24,75981.65,0.0,0.99858,0.0,0.14654]
[1776530886000,66.24,75981.22,0.0,0.99858,0.0,0.14663]
[1776530891036,66.24,75980.49,0.0,0.99858,0.0,0.14678]
[1776530896073,66.24,75979.9,0.0,0.99858,0.0,0.1469]
[1776530899097,66.24,75974.02,0.0,0.99857,0.0,0.14812]
[1776530903317,66.24,75958.75,0.0,0.99853,0.0,0.15134]
[1776530909164,66.24,75956.77,0.0,0.99853,0.0,0.15176]
[1776530913194,66.24,75949.8,0.0,0.99852,0.0,0.15244]
[1776530914199,66.24,75948.58,0.0,0.99852,0.0,0.1527]
[1776530919235,66.24,75949.02,0.0,0.99852,0.0,0.15261]
[1776530924271,66.24,75951.82,0.0,0.99852,0.0,0.15201]
[1776530929304,66.24,75951.5,0.0,0.99852,0.0,0.15208]
[1776530930311,66.24,75944.84,0.0,0.99851,0.0,0.15351]
[1776530931318,66.24,75944.09,0.0,0.99851,0.0,0.15367]
[1776530936353,66.24,75944.19,0.0,0.99851,0.0,0.15365]
[1776530941388,66.24,75948.04,0.0,0.99852,0.0,0.15282]
[1776530945417,66.24,75948.47,0.0,0.99852,0.0,0.15273]
[1776530950454,66.24,75947.92,0.0,0.99852,0.0,0.15284]
[1776530955487,66.24,75947.89,0.0,0.99852,0.0,0.15285]
[1776530959515,66.24,75956.39,0.0,0.99853,0.0,0.15103]
[1776530960522,66.24,75956.39,0.0,0.99853,0.0,0.15103]
[1776530963739,66.24,75963.42,0.0,0.99855,0.0,0.14955]
[1776530969588,66.24,75963.55,0.0,0.99855,0.0,0.14952]
[1776530972608,66.24,75955.94,0.0,0.99854,0.0,0.15032]
[1776530973811,66.24,75955.93,0.0,0.99854,0.0,0.15032]
[1776530979660,66.24,75956.17,0.0,0.99854,0.0,0.15027]
[1776530984695,66.24,75955.91,0.0,0.99854,0.0,0.15033]
[1776530989731,66.24,75956.86,0.0,0.99854,0.0,0.15013]
[1776530994765,66.24,75957.38,0.0,0.99854,0.0,0.15002]
[1776530999800,66.24,75957.41,0.0,0.99854,0.0,0.15001]
[1776531006850,66.24,75958.74,0.0,0.99855,0.0,0.14973]
[1776531011889,66.24,75959.05,0.0,0.99855,0.0,0.14966]
[1776531015914,66.24,75953.16,0.0,0.99854,0.0,0.15091]
[1776531019942,66.24,75949.14,0.0,0.99853,0.0,0.15177]
[1776531024991,66.24,75949.02,0.0,0.99853,0.0,0.15179]
[1776531027006,66.24,75917.93,0.0,0.99845,0.0,0.15856]
[1776531032037,66.24,75920.1,0.0,0.99847,0.0,0.15724]
[1776531037073,66.24,75918.4,0.0,0.99846,0.0,0.15762]
[1776531042138,66.24,75916.69,0.0,0.99846,0.0,0.158]
[1776531043114,66.24,75908.39,0.0,0.99844,0.0,0.15985]
[1776531044311,66.24,75902.83,0.0,0.99842,0.0,0.16109]
[1776531046139,66.24,75907.41,0.0,0.99844,0.0,0.16006]
[1776531050176,66.24,75912.2,0.0,0.99845,0.0,0.15899]
[1776531055210,66.24,75914.93,0.0,0.99845,0.0,0.15839]
[1776531060248,66.24,75913.48,0.0,0.99845,0.0,0.15871]
[1776531065281,66.24,75912.27,0.0,0.99845,0.0,0.15898]
[1776531070316,66.24,75910.41,0.0,0.99844,0.0,0.15939]
[1776531073337,66.24,75903.82,0.0,0.99843,0.0,0.16087]
[1776531074344,66.24,75896.72,0.0,0.99841,0.0,0.16248]
[1776531075353,66.24,75894.39,0.0,0.9984,0.0,0.16301]
[1776531078372,66.24,75889.69,0.0,0.99839,0.0,0.16408]
[1776531080387,66.24,75883.55,0.0,0.99838,0.0,0.16549]
[1776531081396,66.24,75881.02,0.0,0.99837,0.0,0.16608]
[1776531086429,66.24,75884.29,0.0,0.99838,0.0,0.16532]
[1776531091466,66.24,75883.97,0.0,0.99839,0.0,0.16452]
[1776531097506,66.24,75889.2,0.0,0.9984,0.0,0.16333]
[1776531102542,66.24,75886.95,0.0,0.99839,0.0,0.16384]
[1776531107577,66.24,75884.46,0.0,0.99839,0.0,0.16441]
[1776531109593,66.24,75890.66,0.0,0.9984,0.0,0.16299]
[1776531114809,66.24,75889.72,0.0,0.9984,0.0,0.16321]
[1776531120669,66.24,75890.55,0.0,0.9984,0.0,0.16302]
[1776531125704,66.24,75887.67,0.0,0.9984,0.0,0.16368]
[1776531128727,66.24,75893.83,0.0,0.99841,0.0,0.16227]
[1776531129734,66.24,75897.24,0.0,0.99842,0.0,0.1615]
[1776531134949,66.24,75896.97,0.0,0.99842,0.0,0.16156]
[1776531140810,66.24,75897.66,0.0,0.99842,0.0,0.16141]
[1776531145844,66.24,75899.91,0.0,0.99843,0.0,0.1609]
[1776531155089,66.24,75897.63,0.0,0.99843,0.0,0.16056]
[1776531160950,66.24,75898.23,0.0,0.99843,0.0,0.16042]
[1776531163971,66.24,75892.96,0.0,0.99842,0.0,0.16161]
[1776531170017,66.24,75897.61,0.0,0.99843,0.0,0.16056]
[1776531175229,66.24,75895.82,0.0,0.99842,0.0,0.16097]
[1776531181093,66.24,75896.27,0.0,0.99842,0.0,0.16086]
[1776531187135,66.24,75897.21,0.0,0.99843,0.0,0.16065]
[1776531192170,66.24,75899.38,0.0,0.99843,0.0,0.16016]
[1776531197205,66.24,75899.8,0.0,0.99843,0.0,0.16007]
[1776531202242,66.24,75899.43,0.0,0.99843,0.0,0.16015]
[1776531209289,66.24,75899.52,0.0,0.99843,0.0,0.16013]
[1776531214324,66.24,75897.87,0.0,0.99844,0.0,0.15965]
[1776531219359,66.24,75895.86,0.0,0.99843,0.0,0.1601]
[1776531224395,66.24,75896.11,0.0,0.99843,0.0,0.16005]
[1776531225580,66.24,75908.18,0.0,0.99846,0.0,0.15736]
[1776531227415,66.24,75909.75,0.0,0.99847,0.0,0.15701]
[1776531232455,66.24,75910.14,0.0,0.99847,0.0,0.15693]
[1776531237486,66.24,75909.04,0.0,0.99846,0.0,0.15717]
[1776531242521,66.24,75909.32,0.0,0.99846,0.0,0.15711]
[1776531247560,66.24,75907.58,0.0,0.99846,0.0,0.15749]
[1776531252592,66.24,75907.54,0.0,0.99846,0.0,0.1575]
[1776531258632,66.24,75907.41,0.0,0.99846,0.0,0.15753]
[1776531264675,66.24,75907.44,0.0,0.99846,0.0,0.15752]
[1776531271724,66.24,75908.3,0.0,0.99847,0.0,0.15649]
[1776531274745,66.24,75917.52,0.0,0.99849,0.0,0.15448]
[1776531275945,66.24,75915.84,0.0,0.99849,0.0,0.15484]
[1776531281794,66.24,75914.42,0.0,0.99848,0.0,0.15515]
[1776531287837,66.24,75913.5,0.0,0.99848,0.0,0.15535]
[1776531290857,66.24,75919.75,0.0,0.9985,0.0,0.15399]
[1776531291864,66.24,75924.31,0.0,0.99851,0.0,0.153]
[1776531294885,66.24,75925.87,0.0,0.99851,0.0,0.15267]
[1776531299920,66.24,75921.2,0.0,0.9985,0.0,0.15368]
[1776531304955,66.24,75925.94,0.0,0.99851,0.0,0.15265]
[1776531306156,66.24,75930.53,0.0,0.99852,0.0,0.15167]
[1776531312013,66.24,75936.47,0.0,0.99854,0.0,0.1504]
[1776531317046,66.24,75940.2,0.0,0.99854,0.0,0.14961]
[1776531321076,66.24,75945.38,0.0,0.99856,0.0,0.14852]
[1776531325102,66.24,75952.6,0.0,0.99857,0.0,0.14701]
[1776531330138,66.24,75955.98,0.0,0.99858,0.0,0.14631]
[1776531331144,66.24,75949.34,0.0,0.99857,0.0,0.14689]
[1776531334167,66.24,75942.68,0.0,0.99856,0.0,0.14828]
[1776531339202,66.24,75941.64,0.0,0.99856,0.0,0.1485]
[1776531344235,66.24,75941.05,0.0,0.99855,0.0,0.14863]
[1776531349270,66.24,75941.88,0.0,0.99856,0.0,0.14845]
[1776531355312,66.24,75941.6,0.0,0.99856,0.0,0.14851]
[1776531366577,66.24,75939.6,0.0,0.99855,0.0,0.14893]
[1776531372431,66.24,75943.11,0.0,0.99856,0.0,0.14819]
[1776531378475,66.24,75947.19,0.0,0.99857,0.0,0.14734]
[1776531380487,66.24,75941.01,0.0,0.99855,0.0,0.14863]
[1776531385522,66.24,75939.75,0.0,0.99855,0.0,0.1489]
[1776531386717,66.24,75930.93,0.0,0.99853,0.0,0.15077]
[1776531387538,66.24,75930.93,0.0,0.99853,0.0,0.15077]
[1776531392572,66.24,75929.11,0.0,0.99853,0.0,0.15034]
[1776531402637,66.24,75928.75,0.0,0.99853,0.0,0.15042]
[1776531407681,66.24,75931.5,0.0,0.99854,0.0,0.14983]
[1776531412716,66.24,75931.27,0.0,0.99854,0.0,0.14988]
[1776531417751,66.24,75930.4,0.0,0.99854,0.0,0.15007]
[1776531423794,66.24,75929.87,0.0,0.99854,0.0,0.15018]
[1776531428835,66.24,75928.14,0.0,0.99853,0.0,0.15055]
[1776531430844,66.24,75904.45,0.0,0.99848,0.0,0.15566]
[1776531431849,66.24,75898.5,0.0,0.99846,0.0,0.15697]
[1776531432857,66.24,75898.66,0.0,0.99846,0.0,0.15694]
[1776531437891,66.24,75899.0,0.0,0.99846,0.0,0.15686]
[1776531447143,66.24,75899.92,0.0,0.99847,0.0,0.15666]
[1776531452996,66.24,75903.72,0.0,0.99848,0.0,0.15499]
[1776531455010,66.24,75909.63,0.0,0.9985,0.0,0.1537]
[1776531460051,66.24,75908.59,0.0,0.99849,0.0,0.15393]
[1776531465080,66.24,75904.06,0.0,0.99848,0.0,0.15492]
[1776531470115,66.24,75902.33,0.0,0.99848,0.0,0.15529]
[1776531475150,66.24,75904.85,0.0,0.99849,0.0,0.15474]
[1776531480185,66.24,75904.47,0.0,0.99849,0.0,0.15483]
[1776531487452,66.24,75907.73,0.0,0.99849,0.0,0.15412]
[1776531489248,66.24,75926.31,0.0,0.99854,0.0,0.15012]
[1776531490255,66.24,75927.06,0.0,0.99854,0.0,0.14996]
[1776531495294,66.24,75925.7,0.0,0.99853,0.0,0.15025]
[1776531500328,66.24,75924.34,0.0,0.99853,0.0,0.15054]
[1776531502342,66.24,75918.35,0.0,0.99852,0.0,0.15182]
[1776531507377,66.24,75920.51,0.0,0.99852,0.0,0.15136]
[1776531512412,66.24,75927.02,0.0,0.99855,0.0,0.14916]
[1776531513621,66.24,75952.68,0.0,0.9986,0.0,0.14383]
[1776531515434,66.24,75960.01,0.0,0.99862,0.0,0.14233]
[1776531516440,66.24,75953.91,0.0,0.99861,0.0,0.14358]
[1776531521475,66.24,75954.46,0.0,0.99861,0.0,0.14346]
[1776531526511,66.24,75955.52,0.0,0.99861,0.0,0.14325]
[1776531532553,66.24,75957.06,0.0,0.99861,0.0,0.14293]
[1776531537788,66.24,75955.48,0.0,0.99861,0.0,0.14325]
[1776531543645,66.24,75958.09,0.0,0.99861,0.0,0.14272]
[1776531548680,66.24,75960.89,0.0,0.99862,0.0,0.14216]
[1776531553714,66.24,75960.9,0.0,0.99862,0.0,0.14215]
[1776531558750,66.24,75963.02,0.0,0.99863,0.0,0.14173]
[1776531563785,66.24,75960.77,0.0,0.99862,0.0,0.14218]
[1776531569829,66.24,75960.1,0.0,0.99862,0.0,0.14232]
[1776531574863,66.24,75962.05,0.0,0.99863,0.0,0.14114]
[1776531579897,66.24,75966.02,0.0,0.99864,0.0,0.14035]
[1776531584933,66.24,75965.41,0.0,0.99864,0.0,0.14047]
[1776531589969,66.24,75964.98,0.0,0.99864,0.0,0.14056]
[1776531595017,66.24,75963.75,0.0,0.99863,0.0,0.1408]
[1776531600042,66.24,75959.2,0.0,0.99862,0.0,0.14172]
[1776531603074,66.24,75951.69,0.0,0.99861,0.0,0.14324]
[1776531604076,66.24,75945.59,0.0,0.99859,0.0,0.14449]
[1776531605087,66.24,75941.99,0.0,0.99859,0.0,0.14523]
[1776531607102,66.24,75908.99,0.0,0.99851,0.0,0.15219]
[1776531608107,66.24,75908.18,0.0,0.99851,0.0,0.15236]
[1776531609115,66.24,75897.72,0.0,0.99849,0.0,0.15463]
[1776531610127,66.24,75898.34,0.0,0.99849,0.0,0.1545]
[1776531612140,66.24,75909.12,0.0,0.99851,0.0,0.15216]
[1776531613147,66.24,75911.09,0.0,0.99852,0.0,0.15174]
[1776531618183,66.24,75913.09,0.0,0.99852,0.0,0.15131]
[1776531623218,66.24,75907.52,0.0,0.99851,0.0,0.15251]
[1776531628252,66.24,75908.6,0.0,0.99851,0.0,0.15227]
[1776531633287,66.24,75907.5,0.0,0.99852,0.0,0.15169]
[1776531638530,66.24,75905.84,0.0,0.99851,0.0,0.15204]
[1776531643357,66.24,75902.17,0.0,0.9985,0.0,0.15283]
[1776531646378,66.24,75896.41,0.0,0.99849,0.0,0.15408]
[1776531651418,66.24,75893.05,0.0,0.99848,0.0,0.15482]
[1776531657455,66.24,75893.03,0.0,0.99848,0.0,0.15482]
[1776531660476,66.24,75886.45,0.0,0.99847,0.0,0.15627]
[1776531661483,66.24,75885.21,0.0,0.99846,0.0,0.15654]
[1776531663498,66.24,75893.22,0.0,0.99848,0.0,0.15478]
[1776531667526,66.24,75899.85,0.0,0.9985,0.0,0.15334]
[1776531668740,66.24,75908.46,0.0,0.99852,0.0,0.15148]
[1776531674576,66.24,75904.99,0.0,0.99851,0.0,0.15223]
[1776531679610,66.24,75904.13,0.0,0.99851,0.0,0.15241]
[1776531682635,66.24,75910.1,0.0,0.99852,0.0,0.15113]
[1776531687667,66.24,75911.13,0.0,0.99852,0.0,0.15091]
[1776531692702,66.24,75910.08,0.0,0.99853,0.0,0.15031]
[1776531697737,66.24,75907.89,0.0,0.99852,0.0,0.15078]
[1776531701765,66.24,75902.73,0.0,0.99851,0.0,0.15189]
[1776531705794,66.24,75907.78,0.0,0.99852,0.0,0.15081]
[1776531710831,66.24,75904.3,0.0,0.99852,0.0,0.15155]
[1776531715864,66.24,75901.32,0.0,0.99851,0.0,0.15219]
[1776531720899,66.24,75902.55,0.0,0.99851,0.0,0.15193]
[1776531723921,66.24,75907.93,0.0,0.99853,0.0,0.15077]
[1776531725934,66.24,75916.85,0.0,0.99855,0.0,0.14888]
[1776531726941,66.24,75922.78,0.0,0.99856,0.0,0.14763]
[1776531731976,66.24,75925.29,0.0,0.99856,0.0,0.1471]
[1776531737011,66.24,75925.59,0.0,0.99857,0.0,0.14704]
[1776531742047,66.24,75928.02,0.0,0.99857,0.0,0.14654]
[1776531746074,66.24,75921.5,0.0,0.99856,0.0,0.1479]
[1776531751109,66.24,75921.2,0.0,0.99856,0.0,0.14716]
[1776531756145,66.24,75917.75,0.0,0.99856,0.0,0.14788]
[1776531762186,66.24,75917.74,0.0,0.99856,0.0,0.14788]
[1776531767222,66.24,75917.23,0.0,0.99855,0.0,0.14799]
[1776531772257,66.24,75920.85,0.0,0.99856,0.0,0.14723]
[1776531777293,66.24,75922.1,0.0,0.99857,0.0,0.14697]
[1776531782328,66.24,75924.46,0.0,0.99857,0.0,0.14648]
[1776531788377,66.24,75925.0,0.0,0.99857,0.0,0.14636]
[1776531793412,66.24,75922.96,0.0,0.99857,0.0,0.14679]
[1776531800461,66.24,75923.18,0.0,0.99857,0.0,0.14674]
[1776531805496,66.24,75923.64,0.0,0.99857,0.0,0.14665]
[1776531811538,66.24,75923.87,0.0,0.99858,0.0,0.1458]
[1776531816576,66.24,75922.94,0.0,0.99857,0.0,0.14599]
[1776531821608,66.24,75917.68,0.0,0.99856,0.0,0.14709]
[1776531825637,66.24,75911.63,0.0,0.99855,0.0,0.14836]
[1776531829913,66.24,75905.21,0.0,0.99853,0.0,0.14972]
[1776531832685,66.24,75913.88,0.0,0.99855,0.0,0.14789]
[1776531833692,66.24,75920.07,0.0,0.99857,0.0,0.14659]
[1776531838727,66.24,75914.88,0.0,0.99856,0.0,0.14768]
[1776531843761,66.24,75911.11,0.0,0.99855,0.0,0.14847]
[1776531846783,66.24,75917.47,0.0,0.99856,0.0,0.14713]
[1776531847790,66.24,75923.3,0.0,0.99858,0.0,0.14592]
[1776531852827,66.24,75923.33,0.0,0.99858,0.0,0.14591]
[1776531857860,66.24,75922.64,0.0,0.99857,0.0,0.14605]
[1776531862895,66.24,75928.16,0.0,0.99859,0.0,0.14491]
[1776531867930,66.24,75927.9,0.0,0.99859,0.0,0.14496]
[1776531872965,66.24,75927.36,0.0,0.99859,0.0,0.14428]
[1776531875987,66.24,75934.6,0.0,0.99861,0.0,0.1428]
[1776531881022,66.24,75938.61,0.0,0.99862,0.0,0.14198]
[1776531885053,66.24,75931.54,0.0,0.9986,0.0,0.14342]
[1776531886057,66.24,75923.34,0.0,0.99858,0.0,0.14511]
[1776531891091,66.24,75918.71,0.0,0.99857,0.0,0.14607]
[1776531894112,66.24,75912.77,0.0,0.99856,0.0,0.14731]
[1776531899147,66.24,75912.51,0.0,0.99856,0.0,0.14737]
[1776531904201,66.24,75911.76,0.0,0.99856,0.0,0.14752]
[1776531909237,66.24,75910.34,0.0,0.99855,0.0,0.14782]
[1776531911256,66.24,75906.63,0.0,0.99855,0.0,0.1486]
[1776531916288,66.24,75906.85,0.0,0.99855,0.0,0.14856]
[1776531921322,66.24,75906.33,0.0,0.99854,0.0,0.14867]
[1776531922327,66.24,75895.61,0.0,0.99852,0.0,0.15095]
[1776531923350,66.24,75892.22,0.0,0.99851,0.0,0.15168]
[1776531925352,66.24,75879.74,0.0,0.99848,0.0,0.15438]
[1776531926359,66.24,75878.85,0.0,0.99848,0.0,0.15458]
[1776531931394,66.24,75874.0,0.0,0.99848,0.0,0.1548]
[1776531932401,66.24,75866.63,0.0,0.99846,0.0,0.15642]
[1776531933409,66.24,75863.67,0.0,0.99845,0.0,0.15708]
[1776531938447,66.24,75866.07,0.0,0.99846,0.0,0.15655]
[1776531940461,66.24,75858.65,0.0,0.99844,0.0,0.1582]
[1776531945497,66.24,75855.56,0.0,0.99843,0.0,0.15889]
[1776531950533,66.24,75855.69,0.0,0.99843,0.0,0.15886]
[1776531955566,66.24,75854.54,0.0,0.99843,0.0,0.15912]
[1776531958600,66.24,75859.54,0.0,0.99844,0.0,0.158]
[1776531960604,66.24,75867.99,0.0,0.99846,0.0,0.15612]
[1776531961611,66.24,75868.84,0.0,0.99846,0.0,0.15594]
[1776531963630,66.24,75876.04,0.0,0.99848,0.0,0.15435]
[1776531964632,66.24,75881.2,0.0,0.99849,0.0,0.15323]
[1776531969666,66.24,75882.14,0.0,0.9985,0.0,0.15302]
[1776531975712,66.24,75881.73,0.0,0.9985,0.0,0.15311]
[1776531980973,66.24,75884.82,0.0,0.9985,0.0,0.15244]
[1776531988810,66.24,75885.97,0.0,0.99851,0.0,0.1522]
[1776531993844,66.24,75888.9,0.0,0.99852,0.0,0.15074]
[1776531997871,66.24,75896.1,0.0,0.99854,0.0,0.1492]
[1776532002906,66.24,75900.15,0.0,0.99855,0.0,0.14835]
[1776532007942,66.24,75899.0,0.0,0.99854,0.0,0.14859]
[1776532012977,66.24,75898.25,0.0,0.99854,0.0,0.14875]
[1776532018012,66.24,75896.69,0.0,0.99854,0.0,0.14908]
[1776532023048,66.24,75895.89,0.0,0.99854,0.0,0.14925]
[1776532028083,66.24,75894.11,0.0,0.99853,0.0,0.14963]
[1776532031324,66.24,75886.71,0.0,0.99852,0.0,0.15121]
[1776532038152,66.24,75887.28,0.0,0.99852,0.0,0.15109]
[1776532044195,66.24,75887.48,0.0,0.99852,0.0,0.15104]
[1776532050237,66.24,75886.63,0.0,0.99852,0.0,0.15123]
[1776532053258,66.24,75879.35,0.0,0.99851,0.0,0.15197]
[1776532058293,66.24,75879.97,0.0,0.99851,0.0,0.15183]
[1776532061547,66.24,75868.63,0.0,0.99848,0.0,0.1543]
[1776532062321,66.24,75868.63,0.0,0.99848,0.0,0.1543]
[1776532064335,66.24,75853.22,0.0,0.99844,0.0,0.1577]
[1776532065343,66.24,75845.41,0.0,0.99842,0.0,0.15945]
[1776532070377,66.24,75841.76,0.0,0.99842,0.0,0.16028]
[1776532075425,66.24,75840.06,0.0,0.99841,0.0,0.16066]
[1776532078437,66.24,75831.85,0.0,0.99839,0.0,0.16254]
[1776532079451,66.24,75833.63,0.0,0.9984,0.0,0.16213]
[1776532083472,66.24,75843.85,0.0,0.99842,0.0,0.15981]
[1776532084479,66.24,75845.05,0.0,0.99842,0.0,0.15954]
[1776532089514,66.24,75849.68,0.0,0.99843,0.0,0.15849]
[1776532091761,66.24,75859.7,0.0,0.99846,0.0,0.15626]
[1776532093543,66.24,75865.33,0.0,0.99847,0.0,0.15502]
[1776532094551,66.24,75866.11,0.0,0.99847,0.0,0.15485]
[1776532099590,66.24,75866.19,0.0,0.99847,0.0,0.15483]
[1776532104622,66.24,75862.18,0.0,0.99847,0.0,0.15571]
[1776532109657,66.24,75862.39,0.0,0.99847,0.0,0.15567]
[1776532111674,66.24,75868.45,0.0,0.99849,0.0,0.1535]
[1776532117713,66.24,75868.93,0.0,0.99849,0.0,0.15339]
[1776532122750,66.24,75870.87,0.0,0.99849,0.0,0.15297]
[1776532127794,66.24,75870.19,0.0,0.99849,0.0,0.15312]
[1776532131815,66.24,75864.57,0.0,0.99848,0.0,0.15435]
[1776532136850,66.24,75869.45,0.0,0.99849,0.0,0.15328]
[1776532138864,66.24,75869.83,0.0,0.99849,0.0,0.1532]
[1776532143899,66.24,75872.01,0.0,0.9985,0.0,0.15272]
[1776532148937,66.24,75871.69,0.0,0.9985,0.0,0.15279]
[1776532154978,66.24,75871.43,0.0,0.9985,0.0,0.15285]
[1776532162267,66.24,75867.39,0.0,0.99849,0.0,0.15373]
[1776532165051,66.24,75875.45,0.0,0.9985,0.0,0.15198]
[1776532170086,66.24,75879.86,0.0,0.99852,0.0,0.15103]
[1776532175121,66.24,75883.04,0.0,0.99853,0.0,0.14953]
[1776532180157,66.24,75882.23,0.0,0.99853,0.0,0.1497]
[1776532186198,66.24,75882.47,0.0,0.99853,0.0,0.14965]
[1776532191234,66.24,75883.53,0.0,0.99853,0.0,0.14942]
[1776532196268,66.24,75885.19,0.0,0.99854,0.0,0.14907]
[1776532201303,66.24,75885.44,0.0,0.99854,0.0,0.14902]
[1776532205331,66.24,75877.94,0.0,0.99852,0.0,0.15062]
[1776532206338,66.24,75872.44,0.0,0.99851,0.0,0.1518]
[1776532211373,66.24,75869.99,0.0,0.9985,0.0,0.15233]
[1776532216408,66.24,75871.31,0.0,0.9985,0.0,0.15204]
[1776532221444,66.24,75866.69,0.0,0.99849,0.0,0.15305]
[1776532226478,66.24,75872.5,0.0,0.99851,0.0,0.15179]
[1776532231513,66.24,75873.9,0.0,0.99852,0.0,0.15066]
[1776532238562,66.24,75872.73,0.0,0.99851,0.0,0.15091]
[1776532245611,66.24,75876.51,0.0,0.99852,0.0,0.1501]
[1776532250646,66.24,75878.83,0.0,0.99853,0.0,0.1496]
[1776532255681,66.24,75878.85,0.0,0.99853,0.0,0.1496]
[1776532260716,66.24,75880.73,0.0,0.99853,0.0,0.1492]
[1776532265751,66.24,75882.39,0.0,0.99854,0.0,0.14885]
[1776532270787,66.24,75884.79,0.0,0.99854,0.0,0.14834]
[1776532275827,66.24,75888.77,0.0,0.99855,0.0,0.1475]
[1776532280860,66.24,75893.44,0.0,0.99856,0.0,0.14652]
[1776532285895,66.24,75894.33,0.0,0.99856,0.0,0.14633]
[1776532290930,66.24,75895.28,0.0,0.99857,0.0,0.14613]
[1776532295977,66.24,75924.11,0.0,0.99864,0.0,0.13944]
[1776532296979,66.24,75945.69,0.0,0.99868,0.0,0.13518]
[1776532297985,66.24,75947.03,0.0,0.99869,0.0,0.13492]
[1776532303297,66.24,75940.48,0.0,0.99867,0.0,0.1362]
[1776532306044,66.24,75936.01,0.0,0.99866,0.0,0.13708]
[1776532311080,66.24,75936.4,0.0,0.99866,0.0,0.137]
[1776532313366,66.24,75941.69,0.0,0.99868,0.0,0.13596]
[1776532315109,66.24,75947.15,0.0,0.99869,0.0,0.1349]
[1776532316118,66.24,75958.74,0.0,0.99871,0.0,0.13266]
[1776532317125,66.24,75959.91,0.0,0.99871,0.0,0.13243]
[1776532322159,66.24,75964.53,0.0,0.99872,0.0,0.13155]
[1776532326188,66.24,75969.97,0.0,0.99873,0.0,0.13052]
[1776532328202,66.24,75975.08,0.0,0.99874,0.0,0.12956]
[1776532330216,66.24,75948.11,0.0,0.99869,0.0,0.13471]
[1776532331227,66.24,75934.33,0.0,0.99866,0.0,0.13741]
[1776532332267,66.24,75910.37,0.0,0.99861,0.0,0.14222]
[1776532333510,66.24,75890.32,0.0,0.99856,0.0,0.14636]
[1776532334249,66.24,75890.32,0.0,0.99856,0.0,0.14636]
[1776532335255,66.24,75892.69,0.0,0.99857,0.0,0.14587]
[1776532338275,66.24,75900.35,0.0,0.99859,0.0,0.14428]
[1776532340292,66.24,75901.91,0.0,0.99859,0.0,0.14395]
[1776532345327,66.24,75905.2,0.0,0.9986,0.0,0.14328]
[1776532348348,66.24,75895.71,0.0,0.99858,0.0,0.14524]
[1776532349360,66.24,75887.45,0.0,0.99856,0.0,0.14696]
[1776532354393,66.24,75888.2,0.0,0.99857,0.0,0.146]
[1776532356405,66.24,75893.28,0.0,0.99858,0.0,0.14494]
[1776532361442,66.24,75894.18,0.0,0.99858,0.0,0.14475]
[1776532362447,66.24,75899.23,0.0,0.99859,0.0,0.14371]
[1776532367482,66.24,75901.21,0.0,0.9986,0.0,0.1433]
[1776532372518,66.24,75905.32,0.0,0.9986,0.0,0.14246]
[1776532377553,66.24,75904.97,0.0,0.9986,0.0,0.14253]
[1776532382588,66.24,75905.07,0.0,0.9986,0.0,0.14251]
[1776532389638,66.24,75905.83,0.0,0.99861,0.0,0.14236]
[1776532394673,66.24,75902.66,0.0,0.9986,0.0,0.143]
[1776532395681,66.24,75890.08,0.0,0.99857,0.0,0.1456]
[1776532397697,66.24,75872.89,0.0,0.99853,0.0,0.14923]
[1776532398702,66.24,75856.92,0.0,0.99849,0.0,0.15266]
[1776532402736,66.24,75842.96,0.0,0.99846,0.0,0.15572]
[1776532404007,66.24,75837.91,0.0,0.99845,0.0,0.15685]
[1776532405753,66.24,75831.06,0.0,0.99843,0.0,0.15838]
[1776532406794,66.24,75816.84,0.0,0.9984,0.0,0.1616]
[1776532407767,66.24,75814.04,0.0,0.99839,0.0,0.16224]
[1776532408774,66.24,75803.39,0.0,0.99836,0.0,0.1647]
[1776532409781,66.24,75805.01,0.0,0.99837,0.0,0.16433]
[1776532410789,66.24,75812.22,0.0,0.99838,0.0,0.16266]
[1776532411803,66.24,75810.81,0.0,0.99839,0.0,0.1621]
[1776532412803,66.24,75802.97,0.0,0.99837,0.0,0.16391]
[1776532414082,66.24,75801.27,0.0,0.99836,0.0,0.16431]
[1776532418845,66.24,75809.2,0.0,0.99838,0.0,0.16247]
[1776532421866,66.24,75810.43,0.0,0.99839,0.0,0.16219]
[1776532426903,66.24,75820.21,0.0,0.99841,0.0,0.15996]
[1776532427910,66.24,75819.49,0.0,0.99841,0.0,0.16012]
[1776532432946,66.24,75822.93,0.0,0.99842,0.0,0.15935]
[1776532437981,66.24,75819.69,0.0,0.99841,0.0,0.16008]
[1776532442009,66.24,75825.47,0.0,0.99843,0.0,0.15877]
[1776532447044,66.24,75829.12,0.0,0.99843,0.0,0.15795]
[1776532449062,66.24,75840.47,0.0,0.99846,0.0,0.15543]
[1776532450065,66.24,75841.13,0.0,0.99846,0.0,0.15528]
[1776532451072,66.24,75846.83,0.0,0.99848,0.0,0.15403]
[1776532452080,66.24,75847.88,0.0,0.99848,0.0,0.1538]
[1776532456107,66.24,75852.72,0.0,0.99849,0.0,0.15274]
[1776532461142,66.24,75852.27,0.0,0.99849,0.0,0.15284]
[1776532466178,66.24,75851.78,0.0,0.99849,0.0,0.15294]
[1776532471214,66.24,75851.28,0.0,0.9985,0.0,0.15222]
[1776532476251,66.24,75852.69,0.0,0.9985,0.0,0.15191]
[1776532478266,66.24,75857.77,0.0,0.99851,0.0,0.15081]
[1776532483305,66.24,75854.42,0.0,0.9985,0.0,0.15154]
[1776532488335,66.24,75853.54,0.0,0.9985,0.0,0.15173]
[1776532494651,66.24,75849.51,0.0,0.99849,0.0,0.1526]
[1776532500420,66.24,75847.41,0.0,0.99849,0.0,0.15306]
[1776532505457,66.24,75847.13,0.0,0.99849,0.0,0.15312]
[1776532510490,66.24,75849.19,0.0,0.99849,0.0,0.15267]
[1776532514791,66.24,75858.76,0.0,0.99851,0.0,0.1506]
[1776532516532,66.24,75866.15,0.0,0.99853,0.0,0.14902]
[1776532519553,66.24,75871.46,0.0,0.99854,0.0,0.14789]
[1776532521566,66.24,75880.46,0.0,0.99856,0.0,0.146]
[1776532524862,66.24,75886.83,0.0,0.99858,0.0,0.14467]
[1776532530630,66.24,75889.86,0.0,0.99859,0.0,0.14404]
[1776532535669,66.24,75889.73,0.0,0.99859,0.0,0.14327]
[1776532540702,66.24,75892.09,0.0,0.9986,0.0,0.14279]
[1776532546743,66.24,75891.81,0.0,0.9986,0.0,0.14285]
[1776532550777,66.24,75885.33,0.0,0.99858,0.0,0.14418]
[1776532555808,66.24,75890.28,0.0,0.99859,0.0,0.14316]
[1776532560842,66.24,75892.52,0.0,0.9986,0.0,0.1427]
[1776532566884,66.24,75892.2,0.0,0.9986,0.0,0.14277]
[1776532571919,66.24,75893.26,0.0,0.9986,0.0,0.14255]
[1776532576954,66.24,75892.48,0.0,0.9986,0.0,0.14271]
[1776532581989,66.24,75893.83,0.0,0.9986,0.0,0.14243]
[1776532587300,66.24,75893.79,0.0,0.9986,0.0,0.14244]
[1776532593066,66.24,75893.43,0.0,0.99861,0.0,0.14172]
[1776532598377,66.24,75893.26,0.0,0.99861,0.0,0.14176]
[1776532604144,66.24,75893.4,0.0,0.99861,0.0,0.14173]
[1776532606159,66.24,75887.69,0.0,0.9986,0.0,0.14289]
[1776532612201,66.24,75889.48,0.0,0.9986,0.0,0.14253]
[1776532619251,66.24,75889.6,0.0,0.9986,0.0,0.1425]
[1776532625293,66.24,75889.12,0.0,0.9986,0.0,0.1426]
[1776532630327,66.24,75894.68,0.0,0.99861,0.0,0.14147]
[1776532632341,66.24,75897.77,0.0,0.99862,0.0,0.14084]
[1776532637376,66.24,75896.05,0.0,0.99861,0.0,0.14119]
[1776532642415,66.24,75895.29,0.0,0.99861,0.0,0.14134]
[1776532643417,66.24,75903.29,0.0,0.99863,0.0,0.13972]
[1776532644424,66.24,75909.52,0.0,0.99864,0.0,0.13847]
[1776532649460,66.24,75908.54,0.0,0.99864,0.0,0.13867]
[1776532654495,66.24,75906.8,0.0,0.99865,0.0,0.13824]
[1776532659530,66.24,75906.65,0.0,0.99865,0.0,0.13827]
[1776532664565,66.24,75906.49,0.0,0.99864,0.0,0.1383]
[1776532668868,66.24,75900.49,0.0,0.99863,0.0,0.1395]
[1776532674635,66.24,75899.74,0.0,0.99863,0.0,0.13966]
[1776532679672,66.24,75896.28,0.0,0.99862,0.0,0.14035]
[1776532682692,66.24,75888.93,0.0,0.99861,0.0,0.14185]
[1776532687727,66.24,75885.5,0.0,0.9986,0.0,0.14255]
[1776532692764,66.24,75886.76,0.0,0.9986,0.0,0.14229]
[1776532697798,66.24,75887.75,0.0,0.9986,0.0,0.14209]
[1776532703839,66.24,75888.16,0.0,0.9986,0.0,0.142]
[1776532709148,66.24,75888.46,0.0,0.99861,0.0,0.14194]
[1776532714916,66.24,75889.07,0.0,0.99861,0.0,0.14103]
[1776532719218,66.24,75878.66,0.0,0.99859,0.0,0.14316]
[1776532722975,66.24,75874.11,0.0,0.99858,0.0,0.14409]
[1776532728015,66.24,75874.62,0.0,0.99858,0.0,0.14399]
[1776532733050,66.24,75875.58,0.0,0.99858,0.0,0.14379]
[1776532738085,66.24,75876.61,0.0,0.99859,0.0,0.14358]
[1776532739359,66.24,75887.78,0.0,0.99861,0.0,0.14129]
[1776532745133,66.24,75887.86,0.0,0.99861,0.0,0.14127]
[1776532750170,66.24,75888.61,0.0,0.99861,0.0,0.14112]
[1776532758224,66.24,75889.81,0.0,0.99862,0.0,0.14088]
[1776532763258,66.24,75891.44,0.0,0.99862,0.0,0.14055]
[1776532768296,66.24,75892.13,0.0,0.99862,0.0,0.14041]
[1776532773330,66.24,75891.69,0.0,0.99863,0.0,0.13971]
[1776532778366,66.24,75891.86,0.0,0.99863,0.0,0.13967]
[1776532783402,66.24,75896.05,0.0,0.99864,0.0,0.13883]
[1776532784410,66.24,75901.26,0.0,0.99865,0.0,0.13779]
[1776532789443,66.24,75900.87,0.0,0.99865,0.0,0.13787]
[1776532794479,66.24,75899.76,0.0,0.99865,0.0,0.13809]
[1776532800521,66.24,75899.51,0.0,0.99864,0.0,0.13814]
[1776532805556,66.24,75898.24,0.0,0.99864,0.0,0.13839]
[1776532810595,66.24,75898.59,0.0,0.99864,0.0,0.13832]
[1776532815627,66.24,75897.46,0.0,0.99864,0.0,0.13855]
[1776532821668,66.24,75896.65,0.0,0.99864,0.0,0.13871]
[1776532826703,66.24,75896.17,0.0,0.99864,0.0,0.13881]
[1776532834759,66.24,75894.47,0.0,0.99864,0.0,0.13837]
[1776532840062,66.24,75897.21,0.0,0.99865,0.0,0.13782]
[1776532845836,66.24,75896.45,0.0,0.99865,0.0,0.13797]
[1776532850872,66.24,75896.16,0.0,0.99864,0.0,0.13803]
[1776532855906,66.24,75894.4,0.0,0.99864,0.0,0.13838]
[1776532860942,66.24,75892.11,0.0,0.99864,0.0,0.13884]
[1776532864973,66.24,75881.38,0.0,0.99861,0.0,0.14101]
[1776532865977,66.24,75872.21,0.0,0.99859,0.0,0.14288]
[1776532870272,66.24,75878.45,0.0,0.99861,0.0,0.1416]
[1776532874034,66.24,75885.64,0.0,0.99862,0.0,0.14014]
[1776532879070,66.24,75887.0,0.0,0.99863,0.0,0.13987]
[1776532884103,66.24,75887.64,0.0,0.99863,0.0,0.13974]
[1776532890412,66.24,75892.05,0.0,0.99864,0.0,0.13885]
[1776532896187,66.24,75893.45,0.0,0.99865,0.0,0.13779]
[1776532901222,66.24,75895.43,0.0,0.99865,0.0,0.1374]
[1776532906259,66.24,75894.18,0.0,0.99865,0.0,0.13765]
[1776532911292,66.24,75894.85,0.0,0.99865,0.0,0.13751]
[1776532917334,66.24,75895.53,0.0,0.99865,0.0,0.13738]
[1776532922369,66.24,75895.16,0.0,0.99865,0.0,0.13745]
[1776532928411,66.24,75894.41,0.0,0.99865,0.0,0.1376]
[1776532933445,66.24,75890.35,0.0,0.99864,0.0,0.13841]
[1776532938486,66.24,75890.11,0.0,0.99864,0.0,0.13846]
[1776532939493,66.24,75882.19,0.0,0.99862,0.0,0.14005]
[1776532940500,66.24,75868.69,0.0,0.99859,0.0,0.14281]
[1776532941507,66.24,75866.39,0.0,0.99859,0.0,0.14328]
[1776532946543,66.24,75866.66,0.0,0.99859,0.0,0.14323]
[1776532948556,66.24,75871.93,0.0,0.9986,0.0,0.14214]
[1776532953593,66.24,75873.01,0.0,0.99861,0.0,0.14113]
[1776532958626,66.24,75859.53,0.0,0.99858,0.0,0.1439]
[1776532959632,66.24,75845.68,0.0,0.99855,0.0,0.14679]
[1776532960640,66.24,75843.03,0.0,0.99854,0.0,0.14735]
[1776532962654,66.24,75837.86,0.0,0.99853,0.0,0.14845]
[1776532967689,66.24,75837.39,0.0,0.99853,0.0,0.14855]
[1776532970721,66.24,75831.49,0.0,0.99851,0.0,0.14982]
[1776532971718,66.24,75821.96,0.0,0.99849,0.0,0.15188]
[1776532976754,66.24,75821.48,0.0,0.99849,0.0,0.15198]
[1776532981803,66.24,75825.51,0.0,0.9985,0.0,0.15111]
[1776532982798,66.24,75829.63,0.0,0.99851,0.0,0.15022]
[1776532985821,66.24,75834.8,0.0,0.99852,0.0,0.14911]
[1776532986829,66.24,75834.8,0.0,0.99852,0.0,0.14911]
[1776532991864,66.24,75836.25,0.0,0.99853,0.0,0.1488]
[1776532996896,66.24,75834.73,0.0,0.99852,0.0,0.14912]
[1776533001932,66.24,75836.26,0.0,0.99853,0.0,0.14879]
[1776533007974,66.24,75835.98,0.0,0.99853,0.0,0.14885]
[1776533013009,66.24,75834.65,0.0,0.99853,0.0,0.14831]
[1776533018045,66.24,75837.47,0.0,0.99854,0.0,0.14771]
[1776533020059,66.24,75845.18,0.0,0.99855,0.0,0.14608]
[1776533025094,66.24,75843.74,0.0,0.99855,0.0,0.14638]
[1776533030129,66.24,75844.0,0.0,0.99855,0.0,0.14633]
[1776533035165,66.24,75843.13,0.0,0.99855,0.0,0.14651]
[1776533040199,66.24,75843.24,0.0,0.99855,0.0,0.14649]
[1776533045233,66.24,75845.93,0.0,0.99856,0.0,0.14592]
[1776533051544,66.24,75845.34,0.0,0.99855,0.0,0.14605]
[1776533057320,66.24,75845.26,0.0,0.99855,0.0,0.14606]
[1776533065373,66.24,75844.66,0.0,0.99855,0.0,0.14619]
[1776533071697,66.24,75851.51,0.0,0.99858,0.0,0.14395]
[1776533072423,66.24,75851.51,0.0,0.99858,0.0,0.14395]
[1776533075445,66.24,75855.51,0.0,0.99859,0.0,0.14312]
[1776533080479,66.24,75861.78,0.0,0.9986,0.0,0.14183]
[1776533085514,66.24,75862.26,0.0,0.9986,0.0,0.14173]
[1776533090549,66.24,75863.63,0.0,0.9986,0.0,0.14145]
[1776533095584,66.24,75865.68,0.0,0.99861,0.0,0.14103]
[1776533100619,66.24,75860.81,0.0,0.9986,0.0,0.14203]
[1776533106664,66.24,75865.73,0.0,0.99861,0.0,0.14102]
[1776533111699,66.24,75869.19,0.0,0.99862,0.0,0.14032]
[1776533114721,66.24,75859.49,0.0,0.99859,0.0,0.1423]
[1776533115726,66.24,75848.49,0.0,0.99857,0.0,0.14457]
[1776533116733,66.24,75846.4,0.0,0.99857,0.0,0.14501]
[1776533121771,66.24,75846.8,0.0,0.99857,0.0,0.14493]
[1776533126805,66.24,75846.97,0.0,0.99857,0.0,0.14489]
[1776533131840,66.24,75846.24,0.0,0.99857,0.0,0.14423]
[1776533136875,66.24,75846.6,0.0,0.99857,0.0,0.14416]
[1776533141910,66.24,75846.09,0.0,0.99857,0.0,0.14426]
[1776533146949,66.24,75841.7,0.0,0.99856,0.0,0.14518]
[1776533151982,66.24,75841.86,0.0,0.99856,0.0,0.14515]
[1776533157015,66.24,75844.82,0.0,0.99857,0.0,0.14453]
[1776533161045,66.24,75850.09,0.0,0.99858,0.0,0.14343]
[1776533162331,66.24,75855.21,0.0,0.99859,0.0,0.14238]
[1776533164064,66.24,75857.67,0.0,0.9986,0.0,0.14187]
[1776533169099,66.24,75863.91,0.0,0.99861,0.0,0.1406]
[1776533171113,66.24,75868.4,0.0,0.99862,0.0,0.13969]
[1776533176148,66.24,75868.53,0.0,0.99862,0.0,0.13966]
[1776533181186,66.24,75869.1,0.0,0.99862,0.0,0.13955]
[1776533186219,66.24,75869.83,0.0,0.99863,0.0,0.1394]
[1776533191253,66.24,75868.17,0.0,0.99863,0.0,0.13894]
[1776533196290,66.24,75866.46,0.0,0.99863,0.0,0.13929]
[1776533201323,66.24,75864.15,0.0,0.99862,0.0,0.13976]
[1776533206360,66.24,75862.12,0.0,0.99862,0.0,0.14017]
[1776533211394,66.24,75861.69,0.0,0.99862,0.0,0.14025]
[1776533216428,66.24,75859.79,0.0,0.99861,0.0,0.14064]
[1776533222754,66.24,75860.62,0.0,0.99861,0.0,0.14047]
[1776533227506,66.24,75866.61,0.0,0.99863,0.0,0.13926]
[1776533232827,66.24,75870.23,0.0,0.99863,0.0,0.13853]
[1776533238585,66.24,75872.34,0.0,0.99864,0.0,0.13811]
[1776533243619,66.24,75873.43,0.0,0.99864,0.0,0.13789]
[1776533249659,66.24,75873.97,0.0,0.99864,0.0,0.13778]
[1776533254695,66.24,75874.12,0.0,0.99865,0.0,0.13697]
[1776533256708,66.24,75878.33,0.0,0.99866,0.0,0.13614]
[1776533263037,66.24,75879.27,0.0,0.99866,0.0,0.13595]
[1776533268793,66.24,75878.9,0.0,0.99866,0.0,0.13602]
[1776533273828,66.24,75878.2,0.0,0.99866,0.0,0.13616]
[1776533277856,66.24,75868.99,0.0,0.99864,0.0,0.13799]
[1776533279872,66.24,75867.92,0.0,0.99864,0.0,0.13821]
[1776533285914,66.24,75865.13,0.0,0.99863,0.0,0.13877]
[1776533290953,66.24,75864.23,0.0,0.99863,0.0,0.13895]
[1776533294977,66.24,75870.31,0.0,0.99864,0.0,0.13773]
[1776533300014,66.24,75871.55,0.0,0.99864,0.0,0.13748]
[1776533305049,66.24,75874.47,0.0,0.99865,0.0,0.1369]
[1776533310082,66.24,75876.18,0.0,0.99865,0.0,0.13656]
[1776533315117,66.24,75879.99,0.0,0.99867,0.0,0.13504]
[1776533320151,66.24,75880.21,0.0,0.99867,0.0,0.13499]
[1776533325188,66.24,75881.77,0.0,0.99867,0.0,0.13469]
[1776533330221,66.24,75881.57,0.0,0.99867,0.0,0.13472]
[1776533335257,66.24,75883.82,0.0,0.99868,0.0,0.13428]
[1776533339285,66.24,75894.33,0.0,0.9987,0.0,0.13224]
[1776533342314,66.24,75900.33,0.0,0.99871,0.0,0.13109]
[1776533347638,66.24,75901.75,0.0,0.99872,0.0,0.13082]
[1776533353383,66.24,75901.07,0.0,0.99871,0.0,0.13095]
[1776533358420,66.24,75898.44,0.0,0.99871,0.0,0.13145]
[1776533363454,66.24,75898.69,0.0,0.99871,0.0,0.13141]
[1776533369497,66.24,75898.08,0.0,0.99871,0.0,0.13152]
[1776533372517,66.24,75903.77,0.0,0.99873,0.0,0.12969]
[1776533377849,66.24,75901.16,0.0,0.99872,0.0,0.13018]
[1776533380577,66.24,75889.27,0.0,0.9987,0.0,0.13246]
[1776533382590,66.24,75879.84,0.0,0.99868,0.0,0.13429]
[1776533386621,66.24,75870.62,0.0,0.99866,0.0,0.13611]
[1776533391654,66.24,75871.82,0.0,0.99866,0.0,0.13587]
[1776533393668,66.24,75878.07,0.0,0.99867,0.0,0.13464]
[1776533396688,66.24,75883.11,0.0,0.99868,0.0,0.13366]
[1776533399713,66.24,75876.8,0.0,0.99867,0.0,0.13489]
[1776533404744,66.24,75874.78,0.0,0.99867,0.0,0.13529]
[1776533408071,66.24,75888.62,0.0,0.9987,0.0,0.13259]
[1776533409811,66.24,75891.92,0.0,0.9987,0.0,0.13195]
[1776533410796,66.24,75897.32,0.0,0.99871,0.0,0.13091]
[1776533411803,66.24,75890.18,0.0,0.9987,0.0,0.13229]
[1776533413817,66.24,75878.19,0.0,0.99867,0.0,0.13462]
[1776533418852,66.24,75875.05,0.0,0.99867,0.0,0.13523]
[1776533424896,66.24,75875.31,0.0,0.99867,0.0,0.13518]
[1776533429930,66.24,75874.45,0.0,0.99867,0.0,0.13535]
[1776533434966,66.24,75877.81,0.0,0.99868,0.0,0.13392]
[1776533438998,66.24,75883.42,0.0,0.99869,0.0,0.13283]
[1776533441013,66.24,75889.55,0.0,0.99871,0.0,0.13165]
[1776533446048,66.24,75889.02,0.0,0.9987,0.0,0.13175]
[1776533451085,66.24,75890.78,0.0,0.99871,0.0,0.13141]
[1776533456122,66.24,75892.04,0.0,0.99871,0.0,0.13117]
[1776533461156,66.24,75894.87,0.0,0.99872,0.0,0.13063]
[1776533466205,66.24,75896.06,0.0,0.99872,0.0,0.1304]
[1776533471228,66.24,75896.96,0.0,0.99872,0.0,0.13023]
[1776533476271,66.24,75892.42,0.0,0.99871,0.0,0.1311]
[1776533480295,66.24,75885.1,0.0,0.9987,0.0,0.13251]
[1776533484320,66.24,75876.62,0.0,0.99868,0.0,0.13416]
[1776533485327,66.24,75871.66,0.0,0.99867,0.0,0.13513]
[1776533490362,66.24,75873.58,0.0,0.99867,0.0,0.13475]
[1776533496404,66.24,75874.94,0.0,0.99868,0.0,0.13372]
[1776533497411,66.24,75884.04,0.0,0.9987,0.0,0.13195]
[1776533502452,66.24,75886.44,0.0,0.99871,0.0,0.13149]
[1776533505470,66.24,75893.78,0.0,0.99872,0.0,0.13009]
[1776533510505,66.24,75891.01,0.0,0.99872,0.0,0.13061]
[1776533514539,66.24,75881.72,0.0,0.9987,0.0,0.1324]
[1776533515547,66.24,75874.83,0.0,0.99868,0.0,0.13374]
[1776533520580,66.24,75873.33,0.0,0.99868,0.0,0.13403]
[1776533525615,66.24,75876.05,0.0,0.99868,0.0,0.1335]
[1776533528992,66.24,75883.62,0.0,0.9987,0.0,0.13203]
[1776533531656,66.24,75886.17,0.0,0.99871,0.0,0.13154]
[1776533536692,66.24,75886.34,0.0,0.99871,0.0,0.13151]
[1776533541727,66.24,75886.05,0.0,0.99871,0.0,0.13156]
[1776533546763,66.24,75888.12,0.0,0.99871,0.0,0.13117]
[1776533551797,66.24,75889.06,0.0,0.99872,0.0,0.13023]
[1776533556834,66.24,75893.64,0.0,0.99873,0.0,0.12936]
[1776533561869,66.24,75894.01,0.0,0.99873,0.0,0.12929]
[1776533566906,66.24,75897.42,0.0,0.99874,0.0,0.12865]
[1776533572949,66.24,75898.67,0.0,0.99874,0.0,0.12841]
[1776533579343,66.24,75898.16,0.0,0.99874,0.0,0.12851]
[1776533585032,66.24,75899.22,0.0,0.99874,0.0,0.12831]
[1776533590068,66.24,75899.34,0.0,0.99874,0.0,0.12829]
[1776533597116,66.24,75898.9,0.0,0.99874,0.0,0.12837]
[1776533602156,66.24,75898.55,0.0,0.99874,0.0,0.12844]
[1776533607187,66.24,75897.89,0.0,0.99874,0.0,0.12856]
[1776533613229,66.24,75897.18,0.0,0.99874,0.0,0.12795]
[1776533618265,66.24,75898.08,0.0,0.99874,0.0,0.12778]
[1776533623300,66.24,75897.39,0.0,0.99874,0.0,0.12791]
[1776533628336,66.24,75893.46,0.0,0.99874,0.0,0.12865]
[1776533633370,66.24,75891.65,0.0,0.99873,0.0,0.12899]
[1776533638405,66.24,75891.17,0.0,0.99873,0.0,0.12908]
[1776533643440,66.24,75893.16,0.0,0.99873,0.0,0.12871]
[1776533648475,66.24,75891.21,0.0,0.99873,0.0,0.12908]
[1776533653521,66.24,75893.03,0.0,0.99873,0.0,0.12873]
[1776533658551,66.24,75893.41,0.0,0.99873,0.0,0.12866]
[1776533663587,66.24,75891.64,0.0,0.99873,0.0,0.12899]
[1776533666607,66.24,75892.23,0.0,0.99873,0.0,0.12888]
[1776533668621,66.24,75891.37,0.0,0.99873,0.0,0.12904]
[1776533673657,66.24,75892.39,0.0,0.99874,0.0,0.12811]
[1776533675669,66.24,75898.24,0.0,0.99875,0.0,0.12701]
[1776533680705,66.24,75896.47,0.0,0.99875,0.0,0.12734]
[1776533685740,66.24,75896.96,0.0,0.99875,0.0,0.12725]
[1776533690776,66.24,75896.89,0.0,0.99875,0.0,0.12726]
[1776533696817,66.24,75896.1,0.0,0.99875,0.0,0.12741]
[1776533701851,66.24,75895.14,0.0,0.99875,0.0,0.12759]
[1776533706888,66.24,75895.21,0.0,0.99875,0.0,0.12758]
[1776533711922,66.24,75893.83,0.0,0.99874,0.0,0.12784]
[1776533717967,66.24,75893.29,0.0,0.99874,0.0,0.12794]
[1776533723000,66.24,75893.27,0.0,0.99874,0.0,0.12794]
[1776533730050,66.24,75893.19,0.0,0.99874,0.0,0.12796]
[1776533735085,66.24,75892.35,0.0,0.99875,0.0,0.12737]
[1776533740469,66.24,75892.52,0.0,0.99875,0.0,0.12734]
[1776533746162,66.24,75890.3,0.0,0.99874,0.0,0.12776]
[1776533751197,66.24,75890.43,0.0,0.99874,0.0,0.12773]
[1776533756232,66.24,75890.36,0.0,0.99874,0.0,0.12774]
[1776533762274,66.24,75890.98,0.0,0.99874,0.0,0.12763]
[1776533767308,66.24,75891.32,0.0,0.99875,0.0,0.12756]
[1776533772348,66.24,75892.06,0.0,0.99875,0.0,0.12743]
[1776533778389,66.24,75891.19,0.0,0.99874,0.0,0.12759]
[1776533784430,66.24,75891.0,0.0,0.99874,0.0,0.12762]
[1776533789466,66.24,75890.93,0.0,0.99874,0.0,0.12764]
[1776533794501,66.24,75891.83,0.0,0.99875,0.0,0.12673]
[1776533799538,66.24,75889.11,0.0,0.99875,0.0,0.12724]
[1776533806585,66.24,75889.32,0.0,0.99875,0.0,0.1272]
[1776533811620,66.24,75889.42,0.0,0.99875,0.0,0.12718]
[1776533817666,66.24,75889.03,0.0,0.99875,0.0,0.12725]
[1776533822698,66.24,75891.06,0.0,0.99875,0.0,0.12687]
[1776533827736,66.24,75891.19,0.0,0.99875,0.0,0.12685]
[1776533833778,66.24,75892.12,0.0,0.99875,0.0,0.12667]
[1776533838816,66.24,75894.58,0.0,0.99876,0.0,0.12622]
[1776533843848,66.24,75894.83,0.0,0.99876,0.0,0.12617]
[1776533848885,66.24,75893.85,0.0,0.99876,0.0,0.12635]
[1776533853920,66.24,75893.6,0.0,0.99876,0.0,0.12566]
[1776533858955,66.24,75893.9,0.0,0.99876,0.0,0.12561]
[1776533863990,66.24,75894.38,0.0,0.99877,0.0,0.12552]
[1776533870034,66.24,75895.3,0.0,0.99877,0.0,0.12535]
[1776533875068,66.24,75895.65,0.0,0.99877,0.0,0.12528]
[1776533881455,66.24,75894.78,0.0,0.99877,0.0,0.12544]
[1776533887159,66.24,75895.06,0.0,0.99877,0.0,0.12539]
[1776533892192,66.24,75894.78,0.0,0.99877,0.0,0.12544]
[1776533897227,66.24,75896.3,0.0,0.99877,0.0,0.12516]
[1776533902265,66.24,75895.38,0.0,0.99877,0.0,0.12533]
[1776533907297,66.24,75895.55,0.0,0.99877,0.0,0.1253]
[1776533912333,66.24,75895.9,0.0,0.99878,0.0,0.12451]
[1776533917367,66.24,75895.97,0.0,0.99878,0.0,0.12449]
[1776533924418,66.24,75896.24,0.0,0.99878,0.0,0.12444]
[1776533930460,66.24,75894.15,0.0,0.99877,0.0,0.12483]
[1776533935496,66.24,75887.98,0.0,0.99876,0.0,0.12597]
[1776533937513,66.24,75886.72,0.0,0.99876,0.0,0.1262]
[1776533942545,66.24,75892.99,0.0,0.99877,0.0,0.12504]
[1776533948591,66.24,75893.22,0.0,0.99877,0.0,0.125]
[1776533953626,66.24,75893.23,0.0,0.99877,0.0,0.125]
[1776533958661,66.24,75893.38,0.0,0.99877,0.0,0.12497]
[1776533963696,66.24,75894.48,0.0,0.99877,0.0,0.12477]
[1776533969738,66.24,75894.11,0.0,0.99877,0.0,0.12484]
[1776533974776,66.24,75893.08,0.0,0.99878,0.0,0.12429]
[1776533979812,66.24,75896.38,0.0,0.99878,0.0,0.12369]
[1776533985850,66.24,75896.72,0.0,0.99878,0.0,0.12363]
[1776533990885,66.24,75897.31,0.0,0.99879,0.0,0.12352]
[1776533995920,66.24,75895.37,0.0,0.99878,0.0,0.12387]
[1776534000955,66.24,75893.07,0.0,0.99878,0.0,0.1243]
[1776534003976,66.24,75888.15,0.0,0.99877,0.0,0.1252]
[1776534009011,66.24,75888.62,0.0,0.99877,0.0,0.12512]
[1776534014048,66.24,75888.69,0.0,0.99877,0.0,0.1251]
[1776534019082,66.24,75887.65,0.0,0.99877,0.0,0.12529]
[1776534024120,66.24,75886.95,0.0,0.99876,0.0,0.12542]
[1776534029155,66.24,75887.02,0.0,0.99877,0.0,0.12541]
[1776534034187,66.24,75887.75,0.0,0.99877,0.0,0.12454]
[1776534039223,66.24,75897.12,0.0,0.99879,0.0,0.12283]
[1776534044257,66.24,75897.52,0.0,0.99879,0.0,0.12276]
[1776534049292,66.24,75897.07,0.0,0.99879,0.0,0.12284]
[1776534054327,66.24,75896.74,0.0,0.99879,0.0,0.1229]
[1776534059361,66.24,75895.97,0.0,0.99879,0.0,0.12304]
[1776534064396,66.24,75894.96,0.0,0.99879,0.0,0.12322]
[1776534069433,66.24,75893.68,0.0,0.99879,0.0,0.12346]
[1776534075475,66.24,75892.71,0.0,0.99878,0.0,0.12363]
[1776534077488,66.24,75897.94,0.0,0.99879,0.0,0.12268]
[1776534082862,66.24,75897.02,0.0,0.99879,0.0,0.12285]
[1776534088566,66.24,75897.05,0.0,0.99879,0.0,0.12284]
[1776534093601,66.24,75896.11,0.0,0.9988,0.0,0.12229]
[1776534098636,66.24,75893.22,0.0,0.99879,0.0,0.12281]
[1776534105688,66.24,75892.78,0.0,0.99879,0.0,0.12289]
[1776534110723,66.24,75892.77,0.0,0.99879,0.0,0.1229]
[1776534116765,66.24,75892.57,0.0,0.99879,0.0,0.12293]
[1776534121801,66.24,75892.34,0.0,0.99879,0.0,0.12297]
[1776534129856,66.24,75891.94,0.0,0.99879,0.0,0.12305]
[1776534134897,66.24,75890.56,0.0,0.99879,0.0,0.1233]
[1776534139931,66.24,75891.26,0.0,0.99879,0.0,0.12317]
[1776534144967,66.24,75895.12,0.0,0.9988,0.0,0.12247]
[1776534150002,66.24,75893.59,0.0,0.99879,0.0,0.12275]
[1776534155039,66.24,75889.73,0.0,0.99879,0.0,0.12272]
[1776534162417,66.24,75890.73,0.0,0.99879,0.0,0.12254]
[1776534170472,66.24,75890.74,0.0,0.99879,0.0,0.12254]
[1776534176185,66.24,75889.56,0.0,0.99879,0.0,0.12276]
[1776534183234,66.24,75888.43,0.0,0.99879,0.0,0.12296]
[1776534190612,66.24,75889.46,0.0,0.99879,0.0,0.12277]
[1776534200683,66.24,75889.17,0.0,0.99879,0.0,0.12283]
[1776534206395,66.24,75887.86,0.0,0.99879,0.0,0.12306]
[1776534213781,66.24,75887.39,0.0,0.99879,0.0,0.12243]
[1776534220493,66.24,75886.83,0.0,0.99879,0.0,0.12253]
[1776534222509,66.24,75881.77,0.0,0.99878,0.0,0.12345]
[1776534229556,66.24,75882.68,0.0,0.99878,0.0,0.12328]
[1776534243991,66.24,75884.13,0.0,0.99879,0.0,0.12302]
[1776534250702,66.24,75884.13,0.0,0.99879,0.0,0.12302]
[1776534256745,66.24,75885.6,0.0,0.99879,0.0,0.12275]
[1776534264801,66.24,75890.28,0.0,0.9988,0.0,0.1219]
[1776534271851,66.24,75891.32,0.0,0.99881,0.0,0.12099]
[1776534276886,66.24,75893.07,0.0,0.99881,0.0,0.12068]
[1776534281921,66.24,75893.11,0.0,0.99881,0.0,0.12067]
[1776534291990,66.24,75893.69,0.0,0.99881,0.0,0.12057]
[1776534297026,66.24,75894.97,0.0,0.99882,0.0,0.12034]
[1776534302060,66.24,75889.63,0.0,0.99881,0.0,0.1213]
[1776534308103,66.24,75889.26,0.0,0.9988,0.0,0.12137]
[1776534310124,66.24,75895.28,0.0,0.99882,0.0,0.12028]
[1776534313140,66.24,75894.69,0.0,0.99882,0.0,0.12039]
[1776534318174,66.24,75894.26,0.0,0.99881,0.0,0.12047]
[1776534326231,66.24,75894.17,0.0,0.99881,0.0,0.12048]
[1776534331606,66.24,75894.02,0.0,0.99882,0.0,0.1198]
[1776534338314,66.24,75893.35,0.0,0.99882,0.0,0.11992]
[1776534343349,66.24,75890.03,0.0,0.99881,0.0,0.12051]
[1776534349391,66.24,75889.64,0.0,0.99881,0.0,0.12058]
[1776534361818,66.24,75889.85,0.0,0.99881,0.0,0.12054]
[1776534367518,66.24,75889.45,0.0,0.99881,0.0,0.12061]
[1776534372554,66.24,75885.27,0.0,0.9988,0.0,0.12136]
[1776534375574,66.24,75890.52,0.0,0.99881,0.0,0.12042]
[1776534381958,66.24,75890.33,0.0,0.99881,0.0,0.12045]
[1776534392036,66.24,75889.93,0.0,0.99882,0.0,0.11981]
[1776534399743,66.24,75889.57,0.0,0.99882,0.0,0.11988]
[1776534404778,66.24,75889.0,0.0,0.99882,0.0,0.11998]
[1776534410833,66.24,75889.2,0.0,0.99882,0.0,0.11994]
[1776534415856,66.24,75888.21,0.0,0.99882,0.0,0.12012]
[1776534422246,66.24,75888.12,0.0,0.99882,0.0,0.12013]
[1776534427939,66.24,75888.15,0.0,0.99882,0.0,0.12013]
[1776534432981,66.24,75888.35,0.0,0.99882,0.0,0.12009]
[1776534438011,66.24,75888.35,0.0,0.99882,0.0,0.12009]
[1776534443051,66.24,75887.94,0.0,0.99882,0.0,0.12017]
[1776534448083,66.24,75888.81,0.0,0.99882,0.0,0.12001]
[1776534453122,66.24,75889.32,0.0,0.99883,0.0,0.11921]
[1776534458157,66.24,75892.38,0.0,0.99883,0.0,0.11866]
[1776534463193,66.24,75892.31,0.0,0.99883,0.0,0.11868]
[1776534468227,66.24,75892.48,0.0,0.99883,0.0,0.11865]
[1776534473267,66.24,75893.2,0.0,0.99883,0.0,0.11852]
[1776534478299,66.24,75893.37,0.0,0.99883,0.0,0.11849]
[1776534483335,66.24,75893.26,0.0,0.99883,0.0,0.11851]
[1776534488369,66.24,75893.27,0.0,0.99883,0.0,0.11851]
[1776534498780,66.24,75893.15,0.0,0.99883,0.0,0.11853]
[1776534504481,66.24,75893.06,0.0,0.99883,0.0,0.11854]
[1776534509517,66.24,75891.32,0.0,0.99883,0.0,0.11885]
[1776534516565,66.24,75892.15,0.0,0.99884,0.0,0.118]
[1776534522607,66.24,75892.42,0.0,0.99884,0.0,0.11795]
[1776534528990,66.24,75892.22,0.0,0.99884,0.0,0.11799]
[1776534539062,66.24,75892.34,0.0,0.99884,0.0,0.11796]
[1776534545770,66.24,75892.67,0.0,0.99884,0.0,0.11791]
[1776534550810,66.24,75892.99,0.0,0.99884,0.0,0.11785]
[1776534559204,66.24,75892.84,0.0,0.99884,0.0,0.11788]
[1776534565910,66.24,75892.97,0.0,0.99884,0.0,0.11785]
[1776534570946,66.24,75892.68,0.0,0.99884,0.0,0.1179]
[1776534576987,66.24,75892.77,0.0,0.99885,0.0,0.11718]
[1776534583029,66.24,75889.17,0.0,0.99884,0.0,0.11782]
[1776534589417,66.24,75892.51,0.0,0.99885,0.0,0.11723]
[1776534595114,66.24,75893.64,0.0,0.99885,0.0,0.11703]
[1776534600154,66.24,75892.89,0.0,0.99885,0.0,0.11716]
[1776534605188,66.24,75893.86,0.0,0.99885,0.0,0.11699]
[1776534610221,66.24,75894.45,0.0,0.99885,0.0,0.11689]
[1776534617281,66.24,75894.55,0.0,0.99885,0.0,0.11687]
[1776534623312,66.24,75894.12,0.0,0.99885,0.0,0.11695]
[1776534628347,66.24,75893.59,0.0,0.99885,0.0,0.11704]
[1776534633381,66.24,75889.72,0.0,0.99885,0.0,0.11701]
[1776534639425,66.24,75888.2,0.0,0.99884,0.0,0.11728]
[1776534649836,66.24,75887.92,0.0,0.99884,0.0,0.11733]
[1776534655537,66.24,75891.34,0.0,0.99885,0.0,0.11673]
[1776534661579,66.24,75893.1,0.0,0.99885,0.0,0.11642]
[1776534669976,66.24,75892.54,0.0,0.99885,0.0,0.11652]
[1776534676685,66.24,75894.57,0.0,0.99886,0.0,0.11617]
[1776534682725,66.24,75894.83,0.0,0.99886,0.0,0.11612]
[1776534687760,66.24,75895.52,0.0,0.99886,0.0,0.116]
[1776534693801,66.24,75894.64,0.0,0.99886,0.0,0.11546]
[1776534698836,66.24,75893.19,0.0,0.99886,0.0,0.11571]
[1776534702864,66.24,75887.46,0.0,0.99885,0.0,0.11671]
[1776534707900,66.24,75883.91,0.0,0.99884,0.0,0.11733]
[1776534712935,66.24,75882.94,0.0,0.99884,0.0,0.1175]
[1776534720328,66.24,75882.39,0.0,0.99884,0.0,0.11759]
[1776534726029,66.24,75881.61,0.0,0.99884,0.0,0.11773]
[1776534732070,66.24,75881.14,0.0,0.99884,0.0,0.11781]
[1776534737106,66.24,75880.42,0.0,0.99884,0.0,0.11794]
[1776534739123,66.24,75887.74,0.0,0.99885,0.0,0.11666]
[1776534746169,66.24,75888.74,0.0,0.99885,0.0,0.11648]
[1776534751204,66.24,75888.27,0.0,0.99886,0.0,0.11586]
[1776534757246,66.24,75890.49,0.0,0.99886,0.0,0.11548]
[1776534762285,66.24,75891.16,0.0,0.99886,0.0,0.11536]
[1776534767320,66.24,75885.25,0.0,0.99885,0.0,0.11639]
[1776534771349,66.24,75885.64,0.0,0.99885,0.0,0.11632]
[1776534776392,66.24,75886.58,0.0,0.99885,0.0,0.11616]
[1776534781427,66.24,75888.08,0.0,0.99886,0.0,0.1159]
[1776534786462,66.24,75892.29,0.0,0.99887,0.0,0.11517]
[1776534791498,66.24,75891.96,0.0,0.99886,0.0,0.11522]
[1776534798545,66.24,75891.99,0.0,0.99886,0.0,0.11522]
[1776534803581,66.24,75891.4,0.0,0.99886,0.0,0.11532]
[1776534809623,66.24,75891.66,0.0,0.99886,0.0,0.11528]
[1776534815665,66.24,75888.76,0.0,0.99887,0.0,0.11508]
[1776534821708,66.24,75887.46,0.0,0.99886,0.0,0.11531]
[1776534826742,66.24,75885.5,0.0,0.99886,0.0,0.11565]
[1776534833792,66.24,75885.67,0.0,0.99886,0.0,0.11562]
[1776534838826,66.24,75886.91,0.0,0.99886,0.0,0.1154]
[1776534843861,66.24,75887.45,0.0,0.99886,0.0,0.11531]
[1776534848895,66.24,75887.68,0.0,0.99886,0.0,0.11527]
[1776534861308,66.24,75885.12,0.0,0.99886,0.0,0.11571]
[1776534871378,66.24,75887.6,0.0,0.99887,0.0,0.11459]
[1776534881448,66.24,75888.14,0.0,0.99887,0.0,0.11449]
[1776534891518,66.24,75888.08,0.0,0.99887,0.0,0.1145]
[1776534899247,66.24,75887.49,0.0,0.99887,0.0,0.1146]
[1776534905616,66.24,75887.75,0.0,0.99887,0.0,0.11456]
[1776534913346,66.24,75887.56,0.0,0.99887,0.0,0.11459]
[1776534918387,66.24,75883.22,0.0,0.99886,0.0,0.11534]
[1776534926765,66.24,75882.99,0.0,0.99886,0.0,0.11538]
[1776534934493,66.24,75882.08,0.0,0.99887,0.0,0.11484]
[1776534939532,66.24,75878.24,0.0,0.99886,0.0,0.11551]
[1776534944567,66.24,75876.38,0.0,0.99886,0.0,0.11583]
[1776534946581,66.24,75870.42,0.0,0.99884,0.0,0.11687]
[1776534948597,66.24,75867.66,0.0,0.99884,0.0,0.11735]
[1776534953636,66.24,75865.39,0.0,0.99883,0.0,0.11775]
[1776534955649,66.24,75859.82,0.0,0.99882,0.0,0.11874]
[1776534959680,66.24,75857.85,0.0,0.99882,0.0,0.11909]
[1776534964714,66.24,75859.19,0.0,0.99882,0.0,0.11885]
[1776534969749,66.24,75860.96,0.0,0.99883,0.0,0.11854]
[1776534974787,66.24,75863.13,0.0,0.99883,0.0,0.11815]
[1776534980828,66.24,75865.07,0.0,0.99883,0.0,0.11781]
[1776534985864,66.24,75866.75,0.0,0.99884,0.0,0.11751]
[1776534990897,66.24,75864.25,0.0,0.99883,0.0,0.11796]
[1776534995933,66.24,75861.8,0.0,0.99883,0.0,0.11768]
[1776535007325,66.24,75860.86,0.0,0.99883,0.0,0.11784]
[1776535013367,66.24,75860.31,0.0,0.99883,0.0,0.11794]
[1776535020102,66.24,75861.22,0.0,0.99883,0.0,0.11778]
[1776535026145,66.24,75861.97,0.0,0.99884,0.0,0.11765]
[1776535031181,66.24,75867.79,0.0,0.99885,0.0,0.11662]
[1776535036216,66.24,75869.5,0.0,0.99885,0.0,0.11632]
[1776535044590,66.24,75870.38,0.0,0.99885,0.0,0.11617]
[1776535052328,66.24,75871.24,0.0,0.99886,0.0,0.11532]
[1776535057364,66.24,75871.93,0.0,0.99886,0.0,0.1152]
[1776535062398,66.24,75872.21,0.0,0.99886,0.0,0.11515]
[1776535067434,66.24,75873.84,0.0,0.99886,0.0,0.11487]
[1776535072469,66.24,75873.58,0.0,0.99886,0.0,0.11491]
[1776535077503,66.24,75874.26,0.0,0.99887,0.0,0.1148]
[1776535082539,66.24,75875.82,0.0,0.99887,0.0,0.11453]
[1776535087574,66.24,75875.72,0.0,0.99887,0.0,0.11454]
[1776535093616,66.24,75875.19,0.0,0.99887,0.0,0.11464]
[1776535098651,66.24,75874.21,0.0,0.99887,0.0,0.11481]
[1776535105012,66.24,75872.5,0.0,0.99886,0.0,0.1151]
[1776535110734,66.24,75869.75,0.0,0.99886,0.0,0.11558]
[1776535116777,66.24,75868.44,0.0,0.99886,0.0,0.1151]
[1776535122819,66.24,75866.68,0.0,0.99886,0.0,0.11541]
[1776535127855,66.24,75866.33,0.0,0.99886,0.0,0.11547]
[1776535132889,66.24,75864.3,0.0,0.99885,0.0,0.11582]
[1776535137925,66.24,75863.69,0.0,0.99885,0.0,0.11593]
[1776535143966,66.24,75863.71,0.0,0.99885,0.0,0.11593]
[1776535151016,66.24,75862.96,0.0,0.99885,0.0,0.11606]
[1776535159076,66.24,75861.63,0.0,0.99885,0.0,0.11629]
[1776535165114,66.24,75861.81,0.0,0.99885,0.0,0.11626]
[1776535170150,66.24,75861.26,0.0,0.99885,0.0,0.11635]
[1776535175501,66.24,75863.23,0.0,0.99886,0.0,0.11531]
[1776535181246,66.24,75854.52,0.0,0.99884,0.0,0.11683]
[1776535182251,66.24,75839.77,0.0,0.99881,0.0,0.11944]
[1776535187286,66.24,75837.94,0.0,0.99881,0.0,0.11977]
[1776535192322,66.24,75837.54,0.0,0.99881,0.0,0.11984]
[1776535197356,66.24,75836.54,0.0,0.99881,0.0,0.12002]
[1776535202392,66.24,75833.64,0.0,0.9988,0.0,0.12055]
[1776535205712,66.24,75825.93,0.0,0.99879,0.0,0.12195]
[1776535212462,66.24,75824.53,0.0,0.99878,0.0,0.1222]
[1776535217498,66.24,75825.66,0.0,0.99879,0.0,0.122]
[1776535223538,66.24,75826.47,0.0,0.99879,0.0,0.12185]
[1776535231594,66.24,75826.37,0.0,0.99879,0.0,0.12113]
[1776535236628,66.24,75824.54,0.0,0.99879,0.0,0.12147]
[1776535241668,66.24,75823.8,0.0,0.99879,0.0,0.1216]
[1776535246699,66.24,75822.24,0.0,0.99879,0.0,0.12189]
[1776535251733,66.24,75817.99,0.0,0.99878,0.0,0.12266]
[1776535254755,66.24,75813.26,0.0,0.99877,0.0,0.12354]
[1776535257777,66.24,75807.57,0.0,0.99876,0.0,0.12459]
[1776535259790,66.24,75803.04,0.0,0.99875,0.0,0.12544]
[1776535266133,66.24,75804.17,0.0,0.99875,0.0,0.12523]
[1776535271874,66.24,75801.58,0.0,0.99874,0.0,0.12571]
[1776535276205,66.24,75786.46,0.0,0.99871,0.0,0.12858]
[1776535276909,66.24,75786.37,0.0,0.99871,0.0,0.12859]
[1776535277916,66.24,75780.28,0.0,0.9987,0.0,0.12977]
[1776535278923,66.24,75775.18,0.0,0.99869,0.0,0.13075]
[1776535279930,66.24,75771.17,0.0,0.99868,0.0,0.13154]
[1776535283959,66.24,75771.49,0.0,0.99868,0.0,0.13147]
[1776535288993,66.24,75769.23,0.0,0.99867,0.0,0.13192]
[1776535294028,66.24,75767.25,0.0,0.99868,0.0,0.13152]
[1776535296042,66.24,75757.1,0.0,0.99866,0.0,0.13352]
[1776535297050,66.24,75755.09,0.0,0.99865,0.0,0.13392]
[1776535299062,66.24,75740.66,0.0,0.99862,0.0,0.13681]
[1776535300071,66.24,75740.21,0.0,0.99862,0.0,0.13691]
[1776535301078,66.24,75733.86,0.0,0.9986,0.0,0.1382]
[1776535302089,66.24,75731.99,0.0,0.9986,0.0,0.13858]
[1776535305106,66.24,75725.96,0.0,0.99859,0.0,0.13982]
[1776535310142,66.24,75715.54,0.0,0.99856,0.0,0.14199]
[1776535311148,66.24,75715.35,0.0,0.99856,0.0,0.14203]
[1776535316183,66.24,75714.04,0.0,0.99856,0.0,0.1423]
[1776535320211,66.24,75719.58,0.0,0.99857,0.0,0.14115]
[1776535323234,66.24,75726.84,0.0,0.99859,0.0,0.13964]
[1776535324242,66.24,75730.82,0.0,0.9986,0.0,0.13882]
[1776535326252,66.24,75737.98,0.0,0.99861,0.0,0.13736]
[1776535328268,66.24,75739.56,0.0,0.99862,0.0,0.13704]
[1776535334331,66.24,75742.23,0.0,0.99862,0.0,0.1365]
[1776535339346,66.24,75746.38,0.0,0.99863,0.0,0.13566]
[1776535344381,66.24,75745.41,0.0,0.99863,0.0,0.13585]
[1776535346767,66.24,75738.18,0.0,0.99861,0.0,0.13732]
[1776535348411,66.24,75729.96,0.0,0.9986,0.0,0.139]
[1776535349419,66.24,75721.74,0.0,0.99858,0.0,0.1407]
[1776535350423,66.24,75727.16,0.0,0.99859,0.0,0.13957]
[1776535351430,66.24,75734.69,0.0,0.99861,0.0,0.13722]
[1776535356838,66.24,75728.37,0.0,0.9986,0.0,0.13851]
[1776535358479,66.24,75720.92,0.0,0.99858,0.0,0.14004]
[1776535359487,66.24,75713.81,0.0,0.99857,0.0,0.14152]
[1776535360496,66.24,75702.95,0.0,0.99854,0.0,0.14381]
[1776535362507,66.24,75708.35,0.0,0.99855,0.0,0.14267]
[1776535367542,66.24,75710.0,0.0,0.99856,0.0,0.14232]
[1776535372578,66.24,75706.99,0.0,0.99855,0.0,0.14295]
[1776535377611,66.24,75707.22,0.0,0.99855,0.0,0.1429]
[1776535378618,66.24,75718.82,0.0,0.99858,0.0,0.14048]
[1776535383654,66.24,75715.49,0.0,0.99857,0.0,0.14117]
[1776535388688,66.24,75716.57,0.0,0.99857,0.0,0.14095]
[1776535395740,66.24,75716.87,0.0,0.99857,0.0,0.14088]
[1776535397124,66.24,75702.83,0.0,0.99854,0.0,0.14383]
[1776535397755,66.24,75702.83,0.0,0.99854,0.0,0.14383]
[1776535402789,66.24,75704.21,0.0,0.99854,0.0,0.14354]
[1776535407823,66.24,75704.02,0.0,0.99854,0.0,0.14358]
[1776535412859,66.24,75703.1,0.0,0.99855,0.0,0.14294]
[1776535415880,66.24,75711.58,0.0,0.99857,0.0,0.14116]
[1776535417266,66.24,75721.51,0.0,0.99859,0.0,0.1391]
[1776535421921,66.24,75725.56,0.0,0.9986,0.0,0.13827]
[1776535427338,66.24,75726.08,0.0,0.9986,0.0,0.13816]
[1776535432999,66.24,75727.78,0.0,0.99861,0.0,0.13781]
[1776535436021,66.24,75745.24,0.0,0.99865,0.0,0.13429]
[1776535437409,66.24,75761.15,0.0,0.99868,0.0,0.13115]
[1776535438035,66.24,75761.15,0.0,0.99868,0.0,0.13115]
[1776535439042,66.24,75766.86,0.0,0.99869,0.0,0.13004]
[1776535441056,66.24,75770.2,0.0,0.9987,0.0,0.12939]
[1776535444077,66.24,75778.95,0.0,0.99872,0.0,0.12771]
[1776535450119,66.24,75779.08,0.0,0.99872,0.0,0.12769]
[1776535453140,66.24,75766.41,0.0,0.99869,0.0,0.13013]
[1776535454149,66.24,75765.43,0.0,0.99869,0.0,0.13032]
[1776535459184,66.24,75764.38,0.0,0.99869,0.0,0.13052]
[1776535464217,66.24,75764.27,0.0,0.99869,0.0,0.13054]
[1776535467238,66.24,75754.56,0.0,0.99867,0.0,0.13244]
[1776535468247,66.24,75755.92,0.0,0.99867,0.0,0.13218]
[1776535470260,66.24,75762.49,0.0,0.99868,0.0,0.13089]
[1776535475303,66.24,75763.35,0.0,0.99869,0.0,0.12994]
[1776535478320,66.24,75755.33,0.0,0.99868,0.0,0.13151]
[1776535480334,66.24,75756.5,0.0,0.99868,0.0,0.13128]
[1776535485369,66.24,75757.51,0.0,0.99868,0.0,0.13108]
[1776535490403,66.24,75760.19,0.0,0.99869,0.0,0.13056]
[1776535495440,66.24,75758.98,0.0,0.99868,0.0,0.13079]
[1776535498460,66.24,75767.06,0.0,0.9987,0.0,0.12923]
[1776535499468,66.24,75769.34,0.0,0.99871,0.0,0.12879]
[1776535503495,66.24,75764.19,0.0,0.99869,0.0,0.12978]
[1776535506520,66.24,75751.86,0.0,0.99867,0.0,0.13219]
[1776535507526,66.24,75748.19,0.0,0.99866,0.0,0.13291]
[1776535511552,66.24,75741.87,0.0,0.99865,0.0,0.13417]
[1776535515578,66.24,75736.73,0.0,0.99863,0.0,0.13519]
[1776535520615,66.24,75733.49,0.0,0.99863,0.0,0.13585]
[1776535525649,66.24,75735.6,0.0,0.99863,0.0,0.13542]
[1776535529677,66.24,75731.03,0.0,0.99862,0.0,0.13634]
[1776535531691,66.24,75736.75,0.0,0.99864,0.0,0.13439]
[1776535538136,66.24,75737.14,0.0,0.99864,0.0,0.13431]
[1776535543778,66.24,75741.49,0.0,0.99865,0.0,0.13345]
[1776535545791,66.24,75750.47,0.0,0.99867,0.0,0.13167]
[1776535550826,66.24,75748.89,0.0,0.99867,0.0,0.13198]
[1776535556868,66.24,75747.69,0.0,0.99867,0.0,0.13222]
[1776535559887,66.24,75768.5,0.0,0.99871,0.0,0.12818]
[1776535564923,66.24,75768.67,0.0,0.99871,0.0,0.12815]
[1776535569958,66.24,75767.71,0.0,0.99871,0.0,0.12833]
[1776535574993,66.24,75766.09,0.0,0.99871,0.0,0.12864]
[1776535578419,66.24,75761.02,0.0,0.9987,0.0,0.12962]
[1776535584056,66.24,75761.62,0.0,0.9987,0.0,0.1295]
[1776535589093,66.24,75759.85,0.0,0.99869,0.0,0.12984]
[1776535593120,66.24,75749.68,0.0,0.99868,0.0,0.13104]
[1776535598560,66.24,75751.74,0.0,0.99868,0.0,0.13064]
[1776535604201,66.24,75753.93,0.0,0.99869,0.0,0.13022]
[1776535609234,66.24,75754.47,0.0,0.99869,0.0,0.13011]
[1776535615276,66.24,75754.47,0.0,0.99869,0.0,0.13011]
[1776535620310,66.24,75754.78,0.0,0.99869,0.0,0.13005]
[1776535621319,66.24,75760.79,0.0,0.9987,0.0,0.12889]
[1776535622325,66.24,75762.41,0.0,0.99871,0.0,0.12858]
[1776535627360,66.24,75762.19,0.0,0.99871,0.0,0.12862]
[1776535632395,66.24,75761.02,0.0,0.9987,0.0,0.12884]
[1776535637430,66.24,75762.76,0.0,0.99871,0.0,0.12851]
[1776535642464,66.24,75760.2,0.0,0.9987,0.0,0.129]
[1776535647500,66.24,75763.86,0.0,0.99871,0.0,0.1283]
[1776535652537,66.24,75762.27,0.0,0.99871,0.0,0.12783]
[1776535658579,66.24,75764.97,0.0,0.99872,0.0,0.12732]
[1776535663611,66.24,75762.39,0.0,0.99871,0.0,0.12781]
[1776535667642,66.24,75755.13,0.0,0.9987,0.0,0.12921]
[1776535672677,66.24,75754.42,0.0,0.9987,0.0,0.12934]
[1776535677712,66.24,75754.18,0.0,0.9987,0.0,0.12939]
[1776535682747,66.24,75754.47,0.0,0.9987,0.0,0.12933]
[1776535687782,66.24,75755.78,0.0,0.9987,0.0,0.12908]
[1776535692817,66.24,75755.05,0.0,0.9987,0.0,0.12922]
[1776535697852,66.24,75756.74,0.0,0.9987,0.0,0.12889]
[1776535702887,66.24,75757.13,0.0,0.9987,0.0,0.12882]
[1776535707924,66.24,75758.28,0.0,0.99871,0.0,0.1286]
[1776535713964,66.24,75758.46,0.0,0.99871,0.0,0.12779]
[1776535719404,66.24,75763.21,0.0,0.99872,0.0,0.12689]
[1776535722021,66.24,75769.66,0.0,0.99874,0.0,0.12567]
[1776535729474,66.24,75774.27,0.0,0.99875,0.0,0.1248]
[1776535733098,66.24,75783.99,0.0,0.99877,0.0,0.12299]
[1776535738132,66.24,75789.28,0.0,0.99878,0.0,0.12202]
[1776535743168,66.24,75793.8,0.0,0.99879,0.0,0.12119]
[1776535744175,66.24,75804.75,0.0,0.99881,0.0,0.1192]
[1776535746190,66.24,75818.32,0.0,0.99883,0.0,0.11679]
[1776535749617,66.24,75825.95,0.0,0.99885,0.0,0.11545]
[1776535752233,66.24,75833.68,0.0,0.99886,0.0,0.1141]
[1776535753241,66.24,75841.55,0.0,0.99888,0.0,0.11275]
[1776535758275,66.24,75836.71,0.0,0.99887,0.0,0.11358]
[1776535763311,66.24,75828.65,0.0,0.99885,0.0,0.11498]
[1776535768345,66.24,75828.18,0.0,0.99885,0.0,0.11506]
[1776535774389,66.24,75830.35,0.0,0.99886,0.0,0.11398]
[1776535779423,66.24,75835.87,0.0,0.99888,0.0,0.11303]
[1776535782444,66.24,75843.89,0.0,0.99889,0.0,0.11166]
[1776535783450,66.24,75843.88,0.0,0.99889,0.0,0.11166]
[1776535788491,66.24,75844.22,0.0,0.99889,0.0,0.1116]
[1776535793529,66.24,75845.96,0.0,0.99889,0.0,0.11131]
[1776535799569,66.24,75841.86,0.0,0.99889,0.0,0.112]
[1776535804604,66.24,75841.79,0.0,0.99889,0.0,0.11202]
[1776535809639,66.24,75841.12,0.0,0.99889,0.0,0.11213]
[1776535811656,66.24,75833.81,0.0,0.99887,0.0,0.11338]
[1776535812665,66.24,75830.36,0.0,0.99886,0.0,0.11398]
[1776535816688,66.24,75827.39,0.0,0.99886,0.0,0.11449]
[1776535821725,66.24,75825.42,0.0,0.99886,0.0,0.11483]
[1776535826758,66.24,75823.87,0.0,0.99885,0.0,0.1151]
[1776535828771,66.24,75815.79,0.0,0.99884,0.0,0.11652]
[1776535829779,66.24,75817.65,0.0,0.99884,0.0,0.11619]
[1776535837836,66.24,75819.8,0.0,0.99885,0.0,0.1151]
[1776535844887,66.24,75822.05,0.0,0.99886,0.0,0.11471]
[1776535850339,66.24,75822.73,0.0,0.99886,0.0,0.11459]
[1776535856975,66.24,75823.92,0.0,0.99886,0.0,0.11439]
[1776535860410,66.24,75815.67,0.0,0.99884,0.0,0.11582]
[1776535861002,66.24,75815.67,0.0,0.99884,0.0,0.11582]
[1776535867045,66.24,75812.4,0.0,0.99884,0.0,0.1164]
[1776535872079,66.24,75809.67,0.0,0.99883,0.0,0.11688]
[1776535877114,66.24,75807.68,0.0,0.99883,0.0,0.11723]
[1776535882151,66.24,75807.2,0.0,0.99883,0.0,0.11732]
[1776535888193,66.24,75807.09,0.0,0.99883,0.0,0.11734]
[1776535893232,66.24,75806.24,0.0,0.99883,0.0,0.11677]
[1776535898262,66.24,75811.54,0.0,0.99884,0.0,0.11584]
[1776535904305,66.24,75810.88,0.0,0.99884,0.0,0.11595]
[1776535909340,66.24,75810.77,0.0,0.99884,0.0,0.11597]
[1776535914375,66.24,75809.31,0.0,0.99884,0.0,0.11623]
[1776535915386,66.24,75809.38,0.0,0.99884,0.0,0.11622]
[1776535919410,66.24,75809.52,0.0,0.99884,0.0,0.11619]
[1776535924445,66.24,75813.32,0.0,0.99885,0.0,0.11552]
[1776535930901,66.24,75812.69,0.0,0.99884,0.0,0.11563]
[1776535936529,66.24,75812.57,0.0,0.99884,0.0,0.11566]
[1776535942572,66.24,75812.45,0.0,0.99884,0.0,0.11568]
[1776535948615,66.24,75812.01,0.0,0.99884,0.0,0.11575]
[1776535953650,66.24,75810.75,0.0,0.99885,0.0,0.11526]
[1776535959712,66.24,75808.04,0.0,0.99884,0.0,0.11574]
[1776535964748,66.24,75807.33,0.0,0.99884,0.0,0.11586]
[1776535969784,66.24,75806.32,0.0,0.99884,0.0,0.11604]
[1776535972807,66.24,75816.0,0.0,0.99886,0.0,0.11435]
[1776535973813,66.24,75816.67,0.0,0.99886,0.0,0.11423]
[1776535978847,66.24,75819.39,0.0,0.99886,0.0,0.11376]
[1776535983882,66.24,75825.65,0.0,0.99888,0.0,0.11268]
[1776535989923,66.24,75826.4,0.0,0.99888,0.0,0.11256]
[1776535994959,66.24,75829.84,0.0,0.99888,0.0,0.11197]
[1776535999995,66.24,75831.77,0.0,0.99889,0.0,0.11164]
[1776536002008,66.24,75823.76,0.0,0.99887,0.0,0.11301]
[1776536003015,66.24,75819.3,0.0,0.99886,0.0,0.11378]
[1776536009058,66.24,75820.22,0.0,0.99887,0.0,0.11362]
[1776536014093,66.24,75817.17,0.0,0.99887,0.0,0.11344]
[1776536019128,66.24,75818.34,0.0,0.99887,0.0,0.11324]
[1776536024165,66.24,75816.06,0.0,0.99887,0.0,0.11363]
[1776536030206,66.24,75817.44,0.0,0.99887,0.0,0.11339]
[1776536035241,66.24,75816.14,0.0,0.99887,0.0,0.11362]
[1776536037256,66.24,75810.83,0.0,0.99886,0.0,0.11454]
[1776536043296,66.24,75813.66,0.0,0.99886,0.0,0.11405]
[1776536048332,66.24,75814.52,0.0,0.99886,0.0,0.1139]
[1776536054373,66.24,75814.9,0.0,0.99886,0.0,0.11383]
[1776536059409,66.24,75819.18,0.0,0.99887,0.0,0.11309]
[1776536061815,66.24,75825.74,0.0,0.99888,0.0,0.11197]
[1776536062430,66.24,75825.74,0.0,0.99888,0.0,0.11197]
[1776536067465,66.24,75832.23,0.0,0.9989,0.0,0.11087]
[1776536072500,66.24,75830.96,0.0,0.9989,0.0,0.11039]
[1776536078578,66.24,75830.38,0.0,0.9989,0.0,0.11049]
[1776536083652,66.24,75829.24,0.0,0.9989,0.0,0.11068]
[1776536089695,66.24,75826.22,0.0,0.99889,0.0,0.11119]
[1776536094730,66.24,75826.96,0.0,0.99889,0.0,0.11107]
[1776536102096,66.24,75825.54,0.0,0.99889,0.0,0.11131]
[1776536106814,66.24,75817.26,0.0,0.99887,0.0,0.11272]
[1776536112166,66.24,75815.59,0.0,0.99887,0.0,0.11301]
[1776536117890,66.24,75815.88,0.0,0.99887,0.0,0.11296]
[1776536122925,66.24,75815.64,0.0,0.99887,0.0,0.113]
[1776536127960,66.24,75818.44,0.0,0.99888,0.0,0.11252]
[1776536132997,66.24,75818.77,0.0,0.99888,0.0,0.11177]
[1776536138033,66.24,75808.87,0.0,0.99887,0.0,0.11346]
[1776536139039,66.24,75801.34,0.0,0.99885,0.0,0.11477]
[1776536140051,66.24,75796.83,0.0,0.99884,0.0,0.11556]
[1776536143068,66.24,75791.3,0.0,0.99883,0.0,0.11654]
[1776536144075,66.24,75782.28,0.0,0.99881,0.0,0.11814]
[1776536145083,66.24,75778.15,0.0,0.99881,0.0,0.11888]
[1776536150118,66.24,75776.46,0.0,0.9988,0.0,0.11919]
[1776536155153,66.24,75772.2,0.0,0.99879,0.0,0.11996]
[1776536160191,66.24,75771.45,0.0,0.99879,0.0,0.12009]
[1776536166234,66.24,75770.97,0.0,0.99879,0.0,0.12018]
[1776536171269,66.24,75773.58,0.0,0.9988,0.0,0.11971]
[1776536172612,66.24,75768.33,0.0,0.99879,0.0,0.12066]
[1776536174290,66.24,75765.94,0.0,0.99878,0.0,0.1211]
[1776536176305,66.24,75759.68,0.0,0.99877,0.0,0.12225]
[1776536181339,66.24,75758.5,0.0,0.99877,0.0,0.12247]
[1776536187381,66.24,75758.67,0.0,0.99877,0.0,0.12244]
[1776536192760,66.24,75758.73,0.0,0.99877,0.0,0.12168]
[1776536198458,66.24,75762.51,0.0,0.99878,0.0,0.12098]
[1776536203494,66.24,75760.42,0.0,0.99878,0.0,0.12137]
[1776536208528,66.24,75761.45,0.0,0.99878,0.0,0.12118]
[1776536216584,66.24,75760.94,0.0,0.99878,0.0,0.12127]
[1776536221619,66.24,75758.93,0.0,0.99877,0.0,0.12164]
[1776536227661,66.24,75758.16,0.0,0.99877,0.0,0.12178]
[1776536233042,66.24,75758.07,0.0,0.99877,0.0,0.1218]
[1776536238738,66.24,75755.29,0.0,0.99877,0.0,0.12231]
[1776536244781,66.24,75754.2,0.0,0.99876,0.0,0.12251]
[1776536248808,66.24,75747.69,0.0,0.99875,0.0,0.12373]
[1776536253846,66.24,75748.38,0.0,0.99876,0.0,0.12284]
[1776536258880,66.24,75746.1,0.0,0.99876,0.0,0.12327]
[1776536259884,66.24,75738.45,0.0,0.99874,0.0,0.1247]
[1776536260892,66.24,75734.92,0.0,0.99873,0.0,0.12536]
[1776536265930,66.24,75733.92,0.0,0.99873,0.0,0.12555]
[1776536268951,66.24,75728.14,0.0,0.99872,0.0,0.12665]
[1776536270966,66.24,75723.12,0.0,0.99871,0.0,0.12761]
[1776536273324,66.24,75716.03,0.0,0.99869,0.0,0.12898]
[1776536274993,66.24,75716.61,0.0,0.99869,0.0,0.12887]
[1776536280037,66.24,75715.77,0.0,0.99869,0.0,0.12903]
[1776536285063,66.24,75716.01,0.0,0.99869,0.0,0.12899]
[1776536290113,66.24,75660.31,0.0,0.99857,0.0,0.14021]
[1776536291107,66.24,75641.83,0.0,0.99852,0.0,0.14412]
[1776536292113,66.24,75651.71,0.0,0.99854,0.0,0.14202]
[1776536293123,66.24,75673.9,0.0,0.9986,0.0,0.13739]
[1776536294128,66.24,75680.76,0.0,0.99861,0.0,0.13599]
[1776536295135,66.24,75681.83,0.0,0.99862,0.0,0.13577]
[1776536300170,66.24,75680.66,0.0,0.99861,0.0,0.13601]
[1776536304198,66.24,75675.8,0.0,0.9986,0.0,0.137]
[1776536306212,66.24,75669.0,0.0,0.99859,0.0,0.1384]
[1776536308226,66.24,75654.28,0.0,0.99855,0.0,0.14147]
[1776536309233,66.24,75648.72,0.0,0.99854,0.0,0.14265]
[1776536311247,66.24,75647.51,0.0,0.99854,0.0,0.14206]
[1776536316284,66.24,75646.49,0.0,0.99854,0.0,0.14227]
[1776536317289,66.24,75652.13,0.0,0.99855,0.0,0.14108]
[1776536318296,66.24,75655.04,0.0,0.99856,0.0,0.14047]
[1776536322324,66.24,75657.68,0.0,0.99857,0.0,0.13992]
[1776536326357,66.24,75665.72,0.0,0.99859,0.0,0.13825]
[1776536327364,66.24,75667.04,0.0,0.99859,0.0,0.13798]
[1776536332400,66.24,75668.53,0.0,0.99859,0.0,0.13767]
[1776536335421,66.24,75675.99,0.0,0.99861,0.0,0.13614]
[1776536338445,66.24,75681.08,0.0,0.99862,0.0,0.13511]
[1776536343819,66.24,75687.48,0.0,0.99864,0.0,0.13382]
[1776536345492,66.24,75691.53,0.0,0.99865,0.0,0.13301]
[1776536346499,66.24,75696.59,0.0,0.99866,0.0,0.132]
[1776536347507,66.24,75706.93,0.0,0.99868,0.0,0.12997]
[1776536350528,66.24,75712.98,0.0,0.99869,0.0,0.12879]
[1776536353892,66.24,75708.08,0.0,0.99868,0.0,0.12974]
[1776536357577,66.24,75696.41,0.0,0.99866,0.0,0.13204]
[1776536363967,66.24,75694.97,0.0,0.99865,0.0,0.13233]
[1776536369661,66.24,75677.8,0.0,0.99861,0.0,0.13578]
[1776536370668,66.24,75677.8,0.0,0.99861,0.0,0.13578]
[1776536374037,66.24,75671.79,0.0,0.99861,0.0,0.13618]
[1776536376710,66.24,75676.89,0.0,0.99862,0.0,0.13514]
[1776536381745,66.24,75671.92,0.0,0.99861,0.0,0.13615]
[1776536384108,66.24,75664.04,0.0,0.99859,0.0,0.13777]
[1776536384765,66.24,75664.26,0.0,0.99859,0.0,0.13772]
[1776536386799,66.24,75651.96,0.0,0.99856,0.0,0.14028]
[1776536387789,66.24,75651.96,0.0,0.99856,0.0,0.14028]
[1776536388798,66.24,75643.09,0.0,0.99854,0.0,0.14215]
[1776536390810,66.24,75634.16,0.0,0.99852,0.0,0.14405]
[1776536391818,66.24,75627.88,0.0,0.9985,0.0,0.1454]
[1776536394179,66.24,75621.3,0.0,0.99849,0.0,0.14683]
[1776536394840,66.24,75621.31,0.0,0.99849,0.0,0.14683]
[1776536395845,66.24,75616.2,0.0,0.99848,0.0,0.14795]
[1776536397861,66.24,75628.96,0.0,0.99851,0.0,0.14517]
[1776536402899,66.24,75625.99,0.0,0.9985,0.0,0.14581]
[1776536405919,66.24,75632.38,0.0,0.99852,0.0,0.14443]
[1776536407933,66.24,75644.71,0.0,0.99854,0.0,0.1418]
[1776536408940,66.24,75659.53,0.0,0.99858,0.0,0.1387]
[1776536410954,66.24,75675.63,0.0,0.99862,0.0,0.1354]
[1776536415990,66.24,75672.44,0.0,0.99861,0.0,0.13605]
[1776536423039,66.24,75669.76,0.0,0.9986,0.0,0.1366]
[1776536426063,66.24,75659.73,0.0,0.99858,0.0,0.13866]
[1776536427068,66.24,75641.36,0.0,0.99854,0.0,0.14251]
[1776536428078,66.24,75639.38,0.0,0.99853,0.0,0.14293]
[1776536433111,66.24,75637.67,0.0,0.99854,0.0,0.14245]
[1776536438147,66.24,75635.03,0.0,0.99853,0.0,0.14301]
[1776536440160,66.24,75625.6,0.0,0.99851,0.0,0.14503]
[1776536441167,66.24,75623.54,0.0,0.9985,0.0,0.14548]
[1776536443190,66.24,75616.8,0.0,0.99849,0.0,0.14694]
[1776536444544,66.24,75615.08,0.0,0.99848,0.0,0.14732]
[1776536450235,66.24,75615.27,0.0,0.99848,0.0,0.14728]
[1776536455303,66.24,75619.68,0.0,0.99849,0.0,0.14631]
[1776536457319,66.24,75612.42,0.0,0.99847,0.0,0.1479]
[1776536462354,66.24,75617.13,0.0,0.99849,0.0,0.14687]
[1776536465375,66.24,75624.72,0.0,0.99851,0.0,0.14522]
[1776536467390,66.24,75628.15,0.0,0.99851,0.0,0.14448]
[1776536468397,66.24,75637.29,0.0,0.99854,0.0,0.14253]
[1776536469405,66.24,75638.18,0.0,0.99854,0.0,0.14234]
[1776536474438,66.24,75639.65,0.0,0.99854,0.0,0.14203]
[1776536476452,66.24,75647.08,0.0,0.99856,0.0,0.14046]
[1776536479473,66.24,75657.58,0.0,0.99858,0.0,0.13827]
[1776536480480,66.24,75666.53,0.0,0.9986,0.0,0.13643]
[1776536481488,66.24,75679.99,0.0,0.99864,0.0,0.13371]
[1776536482496,66.24,75691.49,0.0,0.99866,0.0,0.13142]
[1776536483500,66.24,75691.2,0.0,0.99866,0.0,0.13148]
[1776536488539,66.24,75694.27,0.0,0.99867,0.0,0.13087]
[1776536493575,66.24,75693.94,0.0,0.99867,0.0,0.13014]
[1776536495591,66.24,75699.56,0.0,0.99869,0.0,0.12904]
[1776536496594,66.24,75703.57,0.0,0.9987,0.0,0.12827]
[1776536499613,66.24,75704.7,0.0,0.9987,0.0,0.12805]
[1776536504972,66.24,75702.9,0.0,0.99869,0.0,0.1284]
[1776536510689,66.24,75699.75,0.0,0.99869,0.0,0.12901]
[1776536515042,66.24,75692.92,0.0,0.99867,0.0,0.13034]
[1776536520761,66.24,75689.51,0.0,0.99866,0.0,0.13101]
[1776536522776,66.24,75681.2,0.0,0.99865,0.0,0.13266]
[1776536523782,66.24,75679.28,0.0,0.99864,0.0,0.13304]
[1776536528820,66.24,75675.11,0.0,0.99863,0.0,0.13388]
[1776536529828,66.24,75665.9,0.0,0.99861,0.0,0.13574]
[1776536530834,66.24,75665.4,0.0,0.99861,0.0,0.13584]
[1776536535871,66.24,75666.08,0.0,0.99861,0.0,0.13571]
[1776536538203,66.24,75654.61,0.0,0.99859,0.0,0.13806]
[1776536541910,66.24,75659.63,0.0,0.9986,0.0,0.13702]
[1776536546946,66.24,75657.91,0.0,0.99859,0.0,0.13738]
[1776536551981,66.24,75656.23,0.0,0.9986,0.0,0.1369]
[1776536557018,66.24,75654.65,0.0,0.99859,0.0,0.13722]
[1776536562053,66.24,75653.47,0.0,0.99859,0.0,0.13746]
[1776536567088,66.24,75649.79,0.0,0.99858,0.0,0.13822]
[1776536572123,66.24,75651.31,0.0,0.99859,0.0,0.13791]
[1776536578483,66.24,75652.41,0.0,0.99859,0.0,0.13768]
[1776536584207,66.24,75649.93,0.0,0.99858,0.0,0.1382]
[1776536589243,66.24,75652.29,0.0,0.99859,0.0,0.13771]
[1776536595286,66.24,75651.66,0.0,0.99859,0.0,0.13784]
[1776536600320,66.24,75650.97,0.0,0.99859,0.0,0.13798]
[1776536605356,66.24,75652.85,0.0,0.99859,0.0,0.13759]
[1776536610391,66.24,75654.82,0.0,0.99859,0.0,0.13719]
[1776536615426,66.24,75656.18,0.0,0.99861,0.0,0.13608]
[1776536621468,66.24,75656.52,0.0,0.99861,0.0,0.13601]
[1776536626503,66.24,75658.68,0.0,0.99861,0.0,0.13557]
[1776536631543,66.24,75658.01,0.0,0.99861,0.0,0.13571]
[1776536639594,66.24,75657.41,0.0,0.99861,0.0,0.13583]
[1776536644629,66.24,75660.55,0.0,0.99862,0.0,0.13519]
[1776536645636,66.24,75674.89,0.0,0.99865,0.0,0.13231]
[1776536646645,66.24,75681.59,0.0,0.99866,0.0,0.13098]
[1776536647653,66.24,75681.21,0.0,0.99866,0.0,0.13106]
[1776536653696,66.24,75687.36,0.0,0.99868,0.0,0.12985]
[1776536658731,66.24,75687.69,0.0,0.99868,0.0,0.12978]
[1776536664772,66.24,75687.9,0.0,0.99868,0.0,0.12974]
[1776536669811,66.24,75696.16,0.0,0.9987,0.0,0.12813]
[1776536670815,66.24,75697.54,0.0,0.9987,0.0,0.12787]
[1776536676858,66.24,75697.4,0.0,0.99871,0.0,0.12711]
[1776536678872,66.24,75691.95,0.0,0.99869,0.0,0.12816]
[1776536679879,66.24,75684.66,0.0,0.99868,0.0,0.12958]
[1776536680887,66.24,75683.93,0.0,0.99868,0.0,0.12973]
[1776536683227,66.24,75676.2,0.0,0.99866,0.0,0.13125]
[1776536685921,66.24,75668.82,0.0,0.99864,0.0,0.13271]
[1776536690955,66.24,75661.34,0.0,0.99863,0.0,0.13422]
[1776536691967,66.24,75654.85,0.0,0.99861,0.0,0.13553]
[1776536693296,66.24,75643.92,0.0,0.99859,0.0,0.13778]
[1776536694989,66.24,75641.19,0.0,0.99858,0.0,0.13834]
[1776536700029,66.24,75639.52,0.0,0.99858,0.0,0.13869]
[1776536705064,66.24,75640.08,0.0,0.99858,0.0,0.13857]
[1776536710098,66.24,75638.63,0.0,0.99857,0.0,0.13887]
[1776536716140,66.24,75637.75,0.0,0.99857,0.0,0.13906]
[1776536719164,66.24,75619.72,0.0,0.99853,0.0,0.14286]
[1776536720170,66.24,75613.07,0.0,0.99851,0.0,0.14428]
[1776536723506,66.24,75624.37,0.0,0.99854,0.0,0.14187]
[1776536727217,66.24,75628.8,0.0,0.99855,0.0,0.14093]
[1776536731246,66.24,75636.17,0.0,0.99858,0.0,0.13855]
[1776536732252,66.24,75641.69,0.0,0.99859,0.0,0.1374]
[1776536737287,66.24,75638.05,0.0,0.99858,0.0,0.13816]
[1776536740308,66.24,75642.53,0.0,0.99859,0.0,0.13723]
[1776536745344,66.24,75643.65,0.0,0.99859,0.0,0.137]
[1776536750379,66.24,75642.2,0.0,0.99859,0.0,0.1373]
[1776536756423,66.24,75641.02,0.0,0.99859,0.0,0.13754]
[1776536761458,66.24,75640.33,0.0,0.99859,0.0,0.13769]
[1776536763788,66.24,75654.09,0.0,0.99862,0.0,0.13487]
[1776536764479,66.24,75654.09,0.0,0.99862,0.0,0.13487]
[1776536766493,66.24,75664.64,0.0,0.99864,0.0,0.13274]
[1776536767500,66.24,75669.26,0.0,0.99865,0.0,0.13182]
[1776536772535,66.24,75671.54,0.0,0.99866,0.0,0.13137]
[1776536777570,66.24,75672.76,0.0,0.99866,0.0,0.13113]
[1776536782605,66.24,75663.68,0.0,0.99864,0.0,0.13293]
[1776536783929,66.24,75660.05,0.0,0.99863,0.0,0.13366]
[1776536789654,66.24,75662.17,0.0,0.99864,0.0,0.13324]
[1776536794689,66.24,75668.76,0.0,0.99866,0.0,0.13112]
[1776536799724,66.24,75670.0,0.0,0.99866,0.0,0.13087]
[1776536804759,66.24,75672.79,0.0,0.99867,0.0,0.13032]
[1776536809797,66.24,75677.68,0.0,0.99868,0.0,0.12936]
[1776536814832,66.24,75679.96,0.0,0.99868,0.0,0.12892]
[1776536816857,66.24,75695.52,0.0,0.99872,0.0,0.12592]
[1776536818872,66.24,75699.43,0.0,0.99873,0.0,0.12517]
[1776536823906,66.24,75701.75,0.0,0.99873,0.0,0.12473]
[1776536826934,66.24,75696.47,0.0,0.99872,0.0,0.12574]
[1776536828942,66.24,75693.11,0.0,0.99871,0.0,0.12638]
[1776536834984,66.24,75691.27,0.0,0.99871,0.0,0.12673]
[1776536844356,66.24,75690.37,0.0,0.99871,0.0,0.1269]
[1776536851098,66.24,75689.64,0.0,0.99871,0.0,0.12626]
[1776536852103,66.24,75695.39,0.0,0.99872,0.0,0.12517]
[1776536854432,66.24,75696.93,0.0,0.99873,0.0,0.12488]
[1776536860160,66.24,75696.18,0.0,0.99873,0.0,0.12502]
[1776536863180,66.24,75690.26,0.0,0.99871,0.0,0.12615]
[1776536864502,66.24,75686.93,0.0,0.99871,0.0,0.12678]
[1776536872247,66.24,75687.41,0.0,0.99871,0.0,0.12669]
[1776536879297,66.24,75688.69,0.0,0.99871,0.0,0.12645]
[1776536880302,66.24,75683.65,0.0,0.9987,0.0,0.12742]
[1776536885335,66.24,75682.29,0.0,0.9987,0.0,0.12768]
[1776536890369,66.24,75686.04,0.0,0.9987,0.0,0.12696]
[1776536895405,66.24,75686.28,0.0,0.99871,0.0,0.12691]
[1776536900441,66.24,75685.15,0.0,0.9987,0.0,0.12713]
[1776536906483,66.24,75685.01,0.0,0.9987,0.0,0.12715]
[1776536914854,66.24,75685.59,0.0,0.99871,0.0,0.12626]
[1776536920580,66.24,75684.78,0.0,0.99871,0.0,0.12642]
[1776536926624,66.24,75684.27,0.0,0.99871,0.0,0.12651]
[1776536931659,66.24,75682.42,0.0,0.9987,0.0,0.12687]
[1776536936695,66.24,75678.53,0.0,0.9987,0.0,0.12762]
[1776536938710,66.24,75670.57,0.0,0.99868,0.0,0.12917]
[1776536945065,66.24,75672.42,0.0,0.99868,0.0,0.12881]
[1776536950793,66.24,75671.99,0.0,0.99868,0.0,0.12889]
[1776536955833,66.24,75670.56,0.0,0.99868,0.0,0.12917]
[1776536960871,66.24,75669.88,0.0,0.99868,0.0,0.1293]
[1776536967920,66.24,75667.42,0.0,0.99867,0.0,0.12979]
[1776536972956,66.24,75667.12,0.0,0.99868,0.0,0.12905]
[1776536974970,66.24,75674.06,0.0,0.99869,0.0,0.1277]
[1776536981011,66.24,75671.05,0.0,0.99869,0.0,0.12828]
[1776536986046,66.24,75670.51,0.0,0.99869,0.0,0.12839]
[1776536991082,66.24,75667.1,0.0,0.99868,0.0,0.12905]
[1776536997124,66.24,75666.89,0.0,0.99868,0.0,0.12909]
[1776537002162,66.24,75673.18,0.0,0.99869,0.0,0.12787]
[1776537003166,66.24,75669.72,0.0,0.99868,0.0,0.12854]
[1776537004184,66.24,75655.87,0.0,0.99865,0.0,0.13127]
[1776537005491,66.24,75651.01,0.0,0.99864,0.0,0.13223]
[1776537010227,66.24,75648.99,0.0,0.99864,0.0,0.13264]
[1776537013329,66.24,75636.33,0.0,0.99861,0.0,0.1352]
[1776537014284,66.24,75636.21,0.0,0.99861,0.0,0.13522]
[1776537015292,66.24,75644.75,0.0,0.99863,0.0,0.13349]
[1776537018317,66.24,75635.73,0.0,0.99861,0.0,0.13532]
[1776537019324,66.24,75635.04,0.0,0.99861,0.0,0.13546]
[1776537024359,66.24,75632.32,0.0,0.9986,0.0,0.13601]
[1776537027381,66.24,75635.71,0.0,0.99861,0.0,0.13532]
[1776537031412,66.24,75640.48,0.0,0.99863,0.0,0.13353]
[1776537036444,66.24,75642.12,0.0,0.99863,0.0,0.1332]
[1776537038458,66.24,75630.77,0.0,0.99861,0.0,0.13551]
[1776537039466,66.24,75626.72,0.0,0.9986,0.0,0.13634]
[1776537041485,66.24,75622.78,0.0,0.99859,0.0,0.13715]
[1776537046516,66.24,75622.67,0.0,0.99859,0.0,0.13717]
[1776537051552,66.24,75621.68,0.0,0.99858,0.0,0.13737]
[1776537056594,66.24,75623.57,0.0,0.99859,0.0,0.13698]
[1776537061690,66.24,75624.97,0.0,0.99859,0.0,0.1367]
[1776537067666,66.24,75626.19,0.0,0.99859,0.0,0.13644]
[1776537070689,66.24,75620.01,0.0,0.99858,0.0,0.13772]
[1776537076018,66.24,75622.42,0.0,0.99859,0.0,0.13722]
[1776537081766,66.24,75623.23,0.0,0.99859,0.0,0.13705]
[1776537084788,66.24,75615.21,0.0,0.99857,0.0,0.13872]
[1776537086094,66.24,75613.74,0.0,0.99856,0.0,0.13903]
[1776537091836,66.24,75616.97,0.0,0.99858,0.0,0.13751]
[1776537096869,66.24,75620.15,0.0,0.99859,0.0,0.13686]
[1776537101904,66.24,75622.21,0.0,0.99859,0.0,0.13643]
[1776537106234,66.24,75628.33,0.0,0.99861,0.0,0.13518]
[1776537108982,66.24,75631.75,0.0,0.99862,0.0,0.13448]
[1776537110976,66.24,75665.66,0.0,0.99869,0.0,0.12775]
[1776537111976,66.24,75662.41,0.0,0.99868,0.0,0.12838]
[1776537117012,66.24,75664.49,0.0,0.99869,0.0,0.12798]
[1776537122047,66.24,75662.36,0.0,0.99868,0.0,0.12839]
[1776537125069,66.24,75671.65,0.0,0.99871,0.0,0.12659]
[1776537130104,66.24,75673.26,0.0,0.99871,0.0,0.12628]
[1776537135139,66.24,75672.89,0.0,0.99871,0.0,0.12636]
[1776537140175,66.24,75673.9,0.0,0.99871,0.0,0.12616]
[1776537145210,66.24,75674.69,0.0,0.99871,0.0,0.12601]
[1776537150249,66.24,75675.67,0.0,0.99871,0.0,0.12582]
[1776537151255,66.24,75656.61,0.0,0.99868,0.0,0.12872]
[1776537152261,66.24,75650.29,0.0,0.99867,0.0,0.12996]
[1776537153273,66.24,75647.36,0.0,0.99866,0.0,0.13054]
[1776537155284,66.24,75640.28,0.0,0.99864,0.0,0.13195]
[1776537156586,66.24,75637.1,0.0,0.99864,0.0,0.13258]
[1776537162332,66.24,75637.86,0.0,0.99864,0.0,0.13243]
[1776537167367,66.24,75634.45,0.0,0.99863,0.0,0.13312]
[1776537171396,66.24,75624.34,0.0,0.99861,0.0,0.13517]
[1776537172402,66.24,75622.64,0.0,0.9986,0.0,0.13551]
[1776537177436,66.24,75621.06,0.0,0.9986,0.0,0.13584]
[1776537180504,66.24,75594.48,0.0,0.99854,0.0,0.14139]
[1776537181476,66.24,75586.34,0.0,0.99852,0.0,0.14313]
[1776537182486,66.24,75586.35,0.0,0.99852,0.0,0.14312]
[1776537184516,66.24,75593.69,0.0,0.99853,0.0,0.14155]
[1776537186515,66.24,75598.38,0.0,0.99855,0.0,0.14056]
[1776537189535,66.24,75596.14,0.0,0.99854,0.0,0.14103]
[1776537190542,66.24,75592.07,0.0,0.99853,0.0,0.1419]
[1776537192555,66.24,75588.22,0.0,0.99852,0.0,0.14272]
[1776537194569,66.24,75583.06,0.0,0.99851,0.0,0.14383]
[1776537196586,66.24,75588.93,0.0,0.99852,0.0,0.14257]
[1776537197594,66.24,75600.41,0.0,0.99855,0.0,0.14013]
[1776537198600,66.24,75605.31,0.0,0.99856,0.0,0.1391]
[1776537200615,66.24,75609.89,0.0,0.99857,0.0,0.13815]
[1776537205651,66.24,75608.24,0.0,0.99857,0.0,0.13849]
[1776537206657,66.24,75599.18,0.0,0.99855,0.0,0.14039]
[1776537207666,66.24,75592.41,0.0,0.99853,0.0,0.14183]
[1776537208671,66.24,75590.56,0.0,0.99853,0.0,0.14222]
[1776537212704,66.24,75584.38,0.0,0.99852,0.0,0.14268]
[1776537217734,66.24,75584.1,0.0,0.99852,0.0,0.14274]
[1776537221761,66.24,75587.94,0.0,0.99853,0.0,0.14192]
[1776537227109,66.24,75584.49,0.0,0.99852,0.0,0.14266]
[1776537228813,66.24,75591.99,0.0,0.99854,0.0,0.14106]
[1776537234857,66.24,75596.7,0.0,0.99855,0.0,0.14006]
[1776537235865,66.24,75591.48,0.0,0.99854,0.0,0.14117]
[1776537239892,66.24,75597.56,0.0,0.99855,0.0,0.13988]
[1776537242913,66.24,75605.72,0.0,0.99857,0.0,0.13817]
[1776537244928,66.24,75611.47,0.0,0.99859,0.0,0.13698]
[1776537248960,66.24,75619.13,0.0,0.9986,0.0,0.1354]
[1776537252988,66.24,75626.33,0.0,0.99862,0.0,0.13394]
[1776537253995,66.24,75633.16,0.0,0.99864,0.0,0.13256]
[1776537259032,66.24,75633.2,0.0,0.99864,0.0,0.13255]
[1776537262055,66.24,75627.49,0.0,0.99862,0.0,0.1337]
[1776537267389,66.24,75625.57,0.0,0.99862,0.0,0.13409]
[1776537272123,66.24,75630.76,0.0,0.99864,0.0,0.13223]
[1776537277459,66.24,75630.43,0.0,0.99864,0.0,0.13229]
[1776537283201,66.24,75632.96,0.0,0.99864,0.0,0.13179]
[1776537288238,66.24,75632.85,0.0,0.99864,0.0,0.13181]
[1776537292266,66.24,75643.62,0.0,0.99867,0.0,0.12967]
[1776537297599,66.24,75644.13,0.0,0.99867,0.0,0.12957]
[1776537302339,66.24,75638.95,0.0,0.99866,0.0,0.1306]
[1776537304351,66.24,75638.05,0.0,0.99865,0.0,0.13077]
[1776537309387,66.24,75636.77,0.0,0.99865,0.0,0.13103]
[1776537314426,66.24,75637.33,0.0,0.99865,0.0,0.13092]
[1776537320463,66.24,75637.62,0.0,0.99865,0.0,0.13086]
[1776537325498,66.24,75637.5,0.0,0.99865,0.0,0.13088]
[1776537327809,66.24,75646.85,0.0,0.99867,0.0,0.12904]
[1776537329529,66.24,75647.0,0.0,0.99867,0.0,0.12901]
[1776537334564,66.24,75649.75,0.0,0.99869,0.0,0.12768]
[1776537336576,66.24,75642.78,0.0,0.99867,0.0,0.12904]
[1776537341610,66.24,75644.09,0.0,0.99868,0.0,0.12878]
[1776537347653,66.24,75643.64,0.0,0.99868,0.0,0.12887]
[1776537348661,66.24,75649.6,0.0,0.99869,0.0,0.12771]
[1776537349666,66.24,75650.35,0.0,0.99869,0.0,0.12756]
[1776537353694,66.24,75653.47,0.0,0.9987,0.0,0.12696]
[1776537358734,66.24,75652.4,0.0,0.99869,0.0,0.12716]
[1776537363767,66.24,75661.39,0.0,0.99871,0.0,0.12543]
[1776537364776,66.24,75662.77,0.0,0.99872,0.0,0.12517]
[1776537369812,66.24,75662.06,0.0,0.99872,0.0,0.12531]
[1776537370820,66.24,75651.85,0.0,0.99869,0.0,0.12727]
[1776537371830,66.24,75649.78,0.0,0.99869,0.0,0.12767]
[1776537376864,66.24,75647.19,0.0,0.99868,0.0,0.12818]
[1776537378875,66.24,75640.77,0.0,0.99867,0.0,0.12943]
[1776537380894,66.24,75633.11,0.0,0.99865,0.0,0.13095]
[1776537381897,66.24,75622.92,0.0,0.99863,0.0,0.13299]
[1776537386932,66.24,75619.14,0.0,0.99862,0.0,0.13375]
[1776537389958,66.24,75610.45,0.0,0.9986,0.0,0.13552]
[1776537390966,66.24,75609.57,0.0,0.9986,0.0,0.1357]
[1776537395999,66.24,75609.48,0.0,0.99861,0.0,0.13489]
[1776537402042,66.24,75612.4,0.0,0.99861,0.0,0.1343]
[1776537408375,66.24,75616.66,0.0,0.99862,0.0,0.13343]
[1776537414126,66.24,75625.73,0.0,0.99864,0.0,0.13161]
[1776537419161,66.24,75629.08,0.0,0.99865,0.0,0.13094]
[1776537424197,66.24,75628.09,0.0,0.99865,0.0,0.13114]
[1776537425205,66.24,75620.95,0.0,0.99863,0.0,0.13257]
[1776537429232,66.24,75617.0,0.0,0.99862,0.0,0.13336]
[1776537433261,66.24,75622.2,0.0,0.99864,0.0,0.13232]
[1776537438584,66.24,75623.95,0.0,0.99864,0.0,0.13196]
[1776537443330,66.24,75617.61,0.0,0.99862,0.0,0.13324]
[1776537446352,66.24,75601.98,0.0,0.99859,0.0,0.13643]
[1776537447359,66.24,75596.82,0.0,0.99858,0.0,0.1375]
[1776537453408,66.24,75593.99,0.0,0.99858,0.0,0.13725]
[1776537454414,66.24,75608.31,0.0,0.99861,0.0,0.1343]
[1776537460457,66.24,75609.36,0.0,0.99861,0.0,0.13409]
[1776537462470,66.24,75603.9,0.0,0.9986,0.0,0.1352]
[1776537467505,66.24,75599.5,0.0,0.99859,0.0,0.13611]
[1776537471538,66.24,75580.17,0.0,0.99854,0.0,0.14014]
[1776537472544,66.24,75575.17,0.0,0.99853,0.0,0.1412]
[1776537474559,66.24,75574.03,0.0,0.99853,0.0,0.14145]
[1776537478867,66.24,75584.62,0.0,0.99856,0.0,0.1392]
[1776537480600,66.24,75584.12,0.0,0.99855,0.0,0.13931]
[1776537482615,66.24,75573.41,0.0,0.99853,0.0,0.14158]
[1776537483621,66.24,75572.03,0.0,0.99852,0.0,0.14187]
[1776537488937,66.24,75570.68,0.0,0.99852,0.0,0.14216]
[1776537494698,66.24,75572.27,0.0,0.99853,0.0,0.14182]
[1776537499007,66.24,75582.27,0.0,0.99855,0.0,0.1397]
[1776537500743,66.24,75582.17,0.0,0.99855,0.0,0.13972]
[1776537505779,66.24,75580.21,0.0,0.99854,0.0,0.14013]
[1776537508797,66.24,75575.6,0.0,0.99853,0.0,0.14111]
[1776537513832,66.24,75580.07,0.0,0.99855,0.0,0.13931]
[1776537518866,66.24,75571.07,0.0,0.99853,0.0,0.14122]
[1776537519873,66.24,75570.76,0.0,0.99853,0.0,0.14128]
[1776537524909,66.24,75570.54,0.0,0.99853,0.0,0.14133]
[1776537529944,66.24,75576.14,0.0,0.99854,0.0,0.14014]
[1776537534982,66.24,75577.39,0.0,0.99855,0.0,0.13987]
[1776537540019,66.24,75573.31,0.0,0.99854,0.0,0.14074]
[1776537544048,66.24,75586.52,0.0,0.99857,0.0,0.13796]
[1776537545056,66.24,75585.37,0.0,0.99857,0.0,0.1382]
[1776537550090,66.24,75590.87,0.0,0.99858,0.0,0.13705]
[1776537555128,66.24,75582.56,0.0,0.99856,0.0,0.13879]
[1776537556132,66.24,75581.04,0.0,0.99856,0.0,0.13911]
[1776537561168,66.24,75578.46,0.0,0.99855,0.0,0.13965]
[1776537563189,66.24,75564.2,0.0,0.99851,0.0,0.14269]
[1776537565197,66.24,75555.94,0.0,0.99849,0.0,0.14447]
[1776537566202,66.24,75557.4,0.0,0.9985,0.0,0.14415]
[1776537569501,66.24,75563.55,0.0,0.99851,0.0,0.14283]
[1776537571243,66.24,75568.54,0.0,0.99853,0.0,0.14089]
[1776537575272,66.24,75577.96,0.0,0.99856,0.0,0.1389]
[1776537576292,66.24,75578.75,0.0,0.99856,0.0,0.13874]
[1776537577290,66.24,75583.51,0.0,0.99857,0.0,0.13774]
[1776537582316,66.24,75585.49,0.0,0.99857,0.0,0.13733]
[1776537587351,66.24,75584.03,0.0,0.99857,0.0,0.13763]
[1776537592390,66.24,75584.36,0.0,0.99857,0.0,0.13756]
[1776537597425,66.24,75580.57,0.0,0.99856,0.0,0.13835]
[1776537602462,66.24,75576.69,0.0,0.99855,0.0,0.13917]
[1776537603472,66.24,75569.64,0.0,0.99854,0.0,0.14066]
[1776537604476,66.24,75570.06,0.0,0.99854,0.0,0.14057]
[1776537609785,66.24,75561.61,0.0,0.99852,0.0,0.14237]
[1776537615554,66.24,75561.86,0.0,0.99852,0.0,0.14232]
[1776537620588,66.24,75565.02,0.0,0.99853,0.0,0.14164]
[1776537625622,66.24,75561.48,0.0,0.99852,0.0,0.1424]
[1776537630659,66.24,75563.11,0.0,0.99852,0.0,0.14205]
[1776537635694,66.24,75564.04,0.0,0.99853,0.0,0.14099]
[1776537640729,66.24,75564.64,0.0,0.99853,0.0,0.14086]
[1776537645763,66.24,75569.21,0.0,0.99854,0.0,0.13989]
[1776537650804,66.24,75569.04,0.0,0.99854,0.0,0.13993]
[1776537651806,66.24,75579.18,0.0,0.99857,0.0,0.1378]
[1776537652813,66.24,75580.57,0.0,0.99857,0.0,0.13751]
[1776537657859,66.24,75578.73,0.0,0.99857,0.0,0.13789]
[1776537660139,66.24,75572.81,0.0,0.99855,0.0,0.13913]
[1776537660871,66.24,75572.81,0.0,0.99855,0.0,0.13913]
[1776537662884,66.24,75567.77,0.0,0.99854,0.0,0.1402]
[1776537664898,66.24,75573.04,0.0,0.99855,0.0,0.13908]
[1776537670208,66.24,75573.79,0.0,0.99856,0.0,0.13893]
[1776537675976,66.24,75576.65,0.0,0.99856,0.0,0.13833]
[1776537681011,66.24,75580.33,0.0,0.99857,0.0,0.13756]
[1776537684032,66.24,75569.28,0.0,0.99854,0.0,0.13988]
[1776537685072,66.24,75554.38,0.0,0.99851,0.0,0.14306]
[1776537686046,66.24,75553.59,0.0,0.99851,0.0,0.14323]
[1776537691090,66.24,75554.73,0.0,0.99852,0.0,0.14212]
[1776537692092,66.24,75546.48,0.0,0.9985,0.0,0.1439]
[1776537693099,66.24,75542.66,0.0,0.99849,0.0,0.14473]
[1776537698137,66.24,75541.82,0.0,0.99849,0.0,0.14491]
[1776537703171,66.24,75542.69,0.0,0.99849,0.0,0.14472]
[1776537708223,66.24,75536.26,0.0,0.99847,0.0,0.14613]
[1776537709215,66.24,75536.16,0.0,0.99847,0.0,0.14615]
[1776537711228,66.24,75522.05,0.0,0.99843,0.0,0.14929]
[1776537715281,66.24,75489.74,0.0,0.99835,0.0,0.15669]
[1776537716276,66.24,75475.54,0.0,0.99831,0.0,0.16005]
[1776537718289,66.24,75483.83,0.0,0.99833,0.0,0.15808]
[1776537720309,66.24,75490.79,0.0,0.99835,0.0,0.15645]
[1776537721312,66.24,75505.35,0.0,0.99839,0.0,0.15307]
[1776537722321,66.24,75505.31,0.0,0.99839,0.0,0.15308]
[1776537726349,66.24,75515.72,0.0,0.99842,0.0,0.15071]
[1776537727358,66.24,75525.98,0.0,0.99844,0.0,0.14841]
[1776537728363,66.24,75530.87,0.0,0.99846,0.0,0.14732]
[1776537729376,66.24,75542.04,0.0,0.99849,0.0,0.14486]
[1776537730674,66.24,75530.71,0.0,0.99846,0.0,0.14736]
[1776537732394,66.24,75525.98,0.0,0.99844,0.0,0.14841]
[1776537733398,66.24,75537.9,0.0,0.99848,0.0,0.14577]
[1776537734407,66.24,75545.27,0.0,0.99849,0.0,0.14416]
[1776537735414,66.24,75545.2,0.0,0.99849,0.0,0.14417]
[1776537737427,66.24,75554.07,0.0,0.99852,0.0,0.14226]
[1776537738435,66.24,75553.7,0.0,0.99852,0.0,0.14234]
[1776537743471,66.24,75554.8,0.0,0.99852,0.0,0.1421]
[1776537747510,66.24,75548.08,0.0,0.9985,0.0,0.14355]
[1776537748524,66.24,75539.46,0.0,0.99848,0.0,0.14543]
[1776537750833,66.24,75548.33,0.0,0.9985,0.0,0.14349]
[1776537751550,66.24,75548.33,0.0,0.99851,0.0,0.14262]
[1776537753569,66.24,75541.73,0.0,0.99849,0.0,0.14405]
[1776537758602,66.24,75542.48,0.0,0.9985,0.0,0.14389]
[1776537759608,66.24,75536.49,0.0,0.99848,0.0,0.14519]
[1776537764644,66.24,75535.84,0.0,0.99848,0.0,0.14534]
[1776537766655,66.24,75528.49,0.0,0.99846,0.0,0.14695]
[1776537767662,66.24,75520.22,0.0,0.99844,0.0,0.14879]
[1776537769677,66.24,75513.59,0.0,0.99842,0.0,0.15028]
[1776537774712,66.24,75510.97,0.0,0.99842,0.0,0.15088]
[1776537779747,66.24,75514.43,0.0,0.99842,0.0,0.1501]
[1776537781054,66.24,75532.5,0.0,0.99847,0.0,0.14607]
[1776537781761,66.24,75532.5,0.0,0.99847,0.0,0.14607]
[1776537784784,66.24,75538.83,0.0,0.99849,0.0,0.14468]
[1776537788813,66.24,75503.62,0.0,0.9984,0.0,0.15255]
[1776537789820,66.24,75495.01,0.0,0.99837,0.0,0.15453]
[1776537791155,66.24,75495.56,0.0,0.99837,0.0,0.1544]
[1776537795864,66.24,75502.28,0.0,0.99839,0.0,0.15286]
[1776537796868,66.24,75514.76,0.0,0.99842,0.0,0.15002]
[1776537797876,66.24,75520.66,0.0,0.99844,0.0,0.1487]
[1776537798887,66.24,75520.85,0.0,0.99844,0.0,0.14865]
[1776537799892,66.24,75528.29,0.0,0.99846,0.0,0.147]
[1776537801228,66.24,75546.2,0.0,0.99851,0.0,0.14308]
[1776537801905,66.24,75546.2,0.0,0.99851,0.0,0.14308]
[1776537805937,66.24,75553.02,0.0,0.99852,0.0,0.14161]
[1776537811298,66.24,75547.91,0.0,0.99852,0.0,0.14184]
[1776537817012,66.24,75551.93,0.0,0.99853,0.0,0.14098]
[1776537819025,66.24,75562.35,0.0,0.99855,0.0,0.13877]
[1776537820038,66.24,75567.16,0.0,0.99857,0.0,0.13776]
[1776537824061,66.24,75584.74,0.0,0.99861,0.0,0.13413]
[1776537825067,66.24,75591.4,0.0,0.99862,0.0,0.13278]
[1776537826074,66.24,75591.37,0.0,0.99862,0.0,0.13279]
[1776537828089,66.24,75584.64,0.0,0.99861,0.0,0.13415]
[1776537830103,66.24,75577.25,0.0,0.99859,0.0,0.13567]
[1776537831443,66.24,75575.89,0.0,0.99859,0.0,0.13595]
[1776537837152,66.24,75582.12,0.0,0.9986,0.0,0.13467]
[1776537842187,66.24,75581.38,0.0,0.9986,0.0,0.13482]
[1776537847222,66.24,75577.1,0.0,0.99859,0.0,0.1357]
[1776537852259,66.24,75576.47,0.0,0.99859,0.0,0.13583]
[1776537857293,66.24,75575.12,0.0,0.99858,0.0,0.13611]
[1776537861320,66.24,75582.33,0.0,0.9986,0.0,0.13463]
[1776537864341,66.24,75588.59,0.0,0.99862,0.0,0.13335]
[1776537869376,66.24,75584.02,0.0,0.99861,0.0,0.13428]
[1776537874411,66.24,75586.49,0.0,0.99862,0.0,0.13295]
[1776537879446,66.24,75588.12,0.0,0.99862,0.0,0.13262]
[1776537884481,66.24,75590.89,0.0,0.99863,0.0,0.13206]
[1776537887502,66.24,75584.33,0.0,0.99861,0.0,0.13339]
[1776537892537,66.24,75585.38,0.0,0.99862,0.0,0.13317]
[1776537897572,66.24,75582.49,0.0,0.99861,0.0,0.13376]
[1776537901938,66.24,75598.92,0.0,0.99865,0.0,0.13045]
[1776537902607,66.24,75598.92,0.0,0.99865,0.0,0.13045]
[1776537905629,66.24,75600.22,0.0,0.99865,0.0,0.13019]
[1776537910665,66.24,75600.09,0.0,0.99865,0.0,0.13022]
[1776537915700,66.24,75603.77,0.0,0.99866,0.0,0.12949]
[1776537916709,66.24,75598.17,0.0,0.99865,0.0,0.1306]
[1776537917714,66.24,75595.35,0.0,0.99864,0.0,0.13116]
[1776537918721,66.24,75587.63,0.0,0.99862,0.0,0.13272]
[1776537919728,66.24,75586.65,0.0,0.99862,0.0,0.13292]
[1776537924763,66.24,75587.02,0.0,0.99862,0.0,0.13284]
[1776537929798,66.24,75587.49,0.0,0.99862,0.0,0.13275]
[1776537933827,66.24,75583.83,0.0,0.99862,0.0,0.13266]
[1776537935844,66.24,75578.85,0.0,0.99861,0.0,0.13367]
[1776537936847,66.24,75573.68,0.0,0.9986,0.0,0.13473]
[1776537939868,66.24,75573.09,0.0,0.9986,0.0,0.13485]
[1776537942219,66.24,75597.1,0.0,0.99865,0.0,0.13]
[1776537943895,66.24,75593.99,0.0,0.99865,0.0,0.13062]
[1776537947954,66.24,75600.08,0.0,0.99866,0.0,0.12941]
[1776537948931,66.24,75605.18,0.0,0.99867,0.0,0.1284]
[1776537952300,66.24,75595.26,0.0,0.99865,0.0,0.13037]
[1776537953967,66.24,75598.03,0.0,0.99865,0.0,0.12982]
[1776537959001,66.24,75597.24,0.0,0.99865,0.0,0.12997]
[1776537964038,66.24,75596.0,0.0,0.99865,0.0,0.13022]
[1776537969072,66.24,75603.35,0.0,0.99867,0.0,0.12876]
[1776537971085,66.24,75605.79,0.0,0.99867,0.0,0.12828]
[1776537972440,66.24,75600.7,0.0,0.99866,0.0,0.12929]
[1776537978135,66.24,75613.89,0.0,0.99869,0.0,0.1267]
[1776537979142,66.24,75621.59,0.0,0.99871,0.0,0.12522]
[1776537984178,66.24,75623.5,0.0,0.99871,0.0,0.12485]
[1776537986191,66.24,75635.39,0.0,0.99874,0.0,0.12259]
[1776537990221,66.24,75649.57,0.0,0.99877,0.0,0.11994]
[1776537995254,66.24,75654.58,0.0,0.99879,0.0,0.11826]
[1776538000297,66.24,75660.64,0.0,0.9988,0.0,0.11716]
[1776538002664,66.24,75661.02,0.0,0.9988,0.0,0.11709]
[1776538004321,66.24,75666.22,0.0,0.99881,0.0,0.11615]
[1776538005328,66.24,75669.06,0.0,0.99881,0.0,0.11565]
[1776538010367,66.24,75662.21,0.0,0.9988,0.0,0.11688]
[1776538015401,66.24,75662.19,0.0,0.9988,0.0,0.11688]
[1776538018435,66.24,75681.65,0.0,0.99884,0.0,0.11341]
[1776538019431,66.24,75694.13,0.0,0.99886,0.0,0.11124]
[1776538020439,66.24,75693.63,0.0,0.99886,0.0,0.11132]
[1776538023459,66.24,75688.26,0.0,0.99885,0.0,0.11225]
[1776538027487,66.24,75704.46,0.0,0.99888,0.0,0.10946]
[1776538028493,66.24,75705.95,0.0,0.99889,0.0,0.10921]
[1776538032522,66.24,75716.83,0.0,0.99891,0.0,0.10737]
[1776538033529,66.24,75720.6,0.0,0.99891,0.0,0.10674]
[1776538038564,66.24,75715.23,0.0,0.9989,0.0,0.10764]
[1776538040579,66.24,75720.81,0.0,0.99892,0.0,0.10671]
[1776538045616,66.24,75718.53,0.0,0.99891,0.0,0.10709]
[1776538047630,66.24,75727.5,0.0,0.99893,0.0,0.1056]
[1776538048634,66.24,75737.25,0.0,0.99895,0.0,0.104]
[1776538049641,66.24,75734.94,0.0,0.99894,0.0,0.10438]
[1776538051657,66.24,75727.69,0.0,0.99893,0.0,0.10488]
[1776538053678,66.24,75723.76,0.0,0.99893,0.0,0.10553]
[1776538056690,66.24,75718.52,0.0,0.99892,0.0,0.1064]
[1776538061725,66.24,75717.54,0.0,0.99892,0.0,0.10656]
[1776538067769,66.24,75718.03,0.0,0.99892,0.0,0.10648]
[1776538072803,66.24,75713.39,0.0,0.99891,0.0,0.10725]
[1776538077841,66.24,75709.58,0.0,0.9989,0.0,0.10789]
[1776538083254,66.24,75710.21,0.0,0.9989,0.0,0.10778]
[1776538088918,66.24,75716.98,0.0,0.99892,0.0,0.10665]
[1776538091938,66.24,75719.03,0.0,0.99892,0.0,0.10631]
[1776538095966,66.24,75730.41,0.0,0.99894,0.0,0.10444]
[1776538096974,66.24,75730.8,0.0,0.99894,0.0,0.10437]
[1776538102010,66.24,75724.45,0.0,0.99893,0.0,0.10541]
[1776538103393,66.24,75724.32,0.0,0.99893,0.0,0.10544]
[1776538109058,66.24,75723.15,0.0,0.99893,0.0,0.10563]
[1776538113463,66.24,75729.2,0.0,0.99894,0.0,0.10395]
[1776538117114,66.24,75720.66,0.0,0.99893,0.0,0.10535]
[1776538119128,66.24,75715.09,0.0,0.99892,0.0,0.10627]
[1776538123538,66.24,75715.84,0.0,0.99892,0.0,0.10615]
[1776538129198,66.24,75718.62,0.0,0.99893,0.0,0.10569]
[1776538137262,66.24,75717.58,0.0,0.99892,0.0,0.10586]
[1776538143697,66.24,75714.82,0.0,0.99892,0.0,0.10632]
[1776538150353,66.24,75715.22,0.0,0.99892,0.0,0.10625]
[1776538152368,66.24,75704.87,0.0,0.9989,0.0,0.10798]
[1776538157403,66.24,75702.28,0.0,0.99889,0.0,0.10842]
[1776538159417,66.24,75694.74,0.0,0.99888,0.0,0.1097]
[1776538162438,66.24,75685.85,0.0,0.99886,0.0,0.11123]
[1776538168480,66.24,75683.73,0.0,0.99886,0.0,0.1116]
[1776538173515,66.24,75679.35,0.0,0.99886,0.0,0.11164]
[1776538179557,66.24,75677.01,0.0,0.99885,0.0,0.11204]
[1776538182578,66.24,75670.93,0.0,0.99884,0.0,0.11311]
[1776538185600,66.24,75677.33,0.0,0.99885,0.0,0.11199]
[1776538192648,66.24,75676.4,0.0,0.99885,0.0,0.11215]
[1776538197683,66.24,75676.12,0.0,0.99885,0.0,0.1122]
[1776538202719,66.24,75671.03,0.0,0.99884,0.0,0.11309]
[1776538205740,66.24,75664.36,0.0,0.99883,0.0,0.11427]
[1776538206749,66.24,75639.18,0.0,0.99878,0.0,0.11881]
[1776538207760,66.24,75639.06,0.0,0.99878,0.0,0.11884]
[1776538212797,66.24,75637.07,0.0,0.99877,0.0,0.1192]
[1776538213799,66.24,75642.55,0.0,0.99878,0.0,0.1182]
[1776538215811,66.24,75643.84,0.0,0.99879,0.0,0.11796]
[1776538217828,66.24,75652.37,0.0,0.9988,0.0,0.11641]
[1776538218832,66.24,75658.47,0.0,0.99882,0.0,0.11532]
[1776538219843,66.24,75659.43,0.0,0.99882,0.0,0.11515]
[1776538224873,66.24,75653.79,0.0,0.99881,0.0,0.11616]
[1776538226887,66.24,75647.76,0.0,0.99879,0.0,0.11725]
[1776538228901,66.24,75656.31,0.0,0.99881,0.0,0.1157]
[1776538233936,66.24,75656.59,0.0,0.99882,0.0,0.11491]
[1776538238973,66.24,75658.08,0.0,0.99882,0.0,0.11465]
[1776538244404,66.24,75659.96,0.0,0.99883,0.0,0.11431]
[1776538250050,66.24,75660.26,0.0,0.99883,0.0,0.11426]
[1776538255089,66.24,75660.66,0.0,0.99883,0.0,0.11419]
[1776538260130,66.24,75662.19,0.0,0.99883,0.0,0.11392]
[1776538262141,66.24,75667.78,0.0,0.99884,0.0,0.11293]
[1776538263149,66.24,75673.7,0.0,0.99885,0.0,0.11189]
[1776538267174,66.24,75673.48,0.0,0.99885,0.0,0.11193]
[1776538272210,66.24,75673.21,0.0,0.99885,0.0,0.11198]
[1776538277244,66.24,75672.24,0.0,0.99885,0.0,0.11215]
[1776538281282,66.24,75677.93,0.0,0.99886,0.0,0.11116]
[1776538282290,66.24,75678.36,0.0,0.99886,0.0,0.11109]
[1776538283296,66.24,75672.2,0.0,0.99885,0.0,0.11216]
[1776538284686,66.24,75669.09,0.0,0.99884,0.0,0.1127]
[1776538290345,66.24,75669.11,0.0,0.99884,0.0,0.1127]
[1776538293366,66.24,75663.97,0.0,0.99884,0.0,0.11287]
[1776538298401,66.24,75662.99,0.0,0.99884,0.0,0.11304]
[1776538301421,66.24,75656.27,0.0,0.99883,0.0,0.11423]
[1776538307465,66.24,75657.17,0.0,0.99883,0.0,0.11407]
[1776538312500,66.24,75657.71,0.0,0.99883,0.0,0.11397]
[1776538316531,66.24,75674.79,0.0,0.99886,0.0,0.11098]
[1776538317538,66.24,75680.42,0.0,0.99887,0.0,0.11001]
[1776538322574,66.24,75680.03,0.0,0.99887,0.0,0.11008]
[1776538324970,66.24,75692.42,0.0,0.9989,0.0,0.10797]
[1776538326603,66.24,75694.94,0.0,0.9989,0.0,0.10755]
[1776538331640,66.24,75696.49,0.0,0.9989,0.0,0.10728]
[1776538336674,66.24,75697.79,0.0,0.99891,0.0,0.10707]
[1776538342714,66.24,75698.17,0.0,0.99891,0.0,0.107]
[1776538347750,66.24,75698.77,0.0,0.99891,0.0,0.1069]
[1776538352789,66.24,75699.84,0.0,0.99892,0.0,0.10603]
[1776538354797,66.24,75690.1,0.0,0.9989,0.0,0.10766]
[1776538355805,66.24,75689.92,0.0,0.9989,0.0,0.10769]
[1776538360843,66.24,75691.0,0.0,0.9989,0.0,0.1075]
[1776538363863,66.24,75685.61,0.0,0.99889,0.0,0.10842]
[1776538368899,66.24,75685.0,0.0,0.99889,0.0,0.10852]
[1776538374941,66.24,75683.88,0.0,0.99889,0.0,0.10871]
[1776538379976,66.24,75681.59,0.0,0.99888,0.0,0.1091]
[1776538384006,66.24,75676.37,0.0,0.99887,0.0,0.10999]
[1776538394074,66.24,75680.97,0.0,0.99888,0.0,0.1092]
[1776538399109,66.24,75672.3,0.0,0.99887,0.0,0.11069]
[1776538400116,66.24,75667.28,0.0,0.99886,0.0,0.11156]
[1776538405150,66.24,75665.91,0.0,0.99885,0.0,0.1118]
[1776538410189,66.24,75665.47,0.0,0.99885,0.0,0.11188]
[1776538412203,66.24,75659.19,0.0,0.99885,0.0,0.11225]
[1776538414218,66.24,75657.19,0.0,0.99884,0.0,0.1126]
[1776538419252,66.24,75656.24,0.0,0.99884,0.0,0.11277]
[1776538422273,66.24,75650.49,0.0,0.99883,0.0,0.11378]
[1776538423279,66.24,75649.9,0.0,0.99883,0.0,0.11388]
[1776538429321,66.24,75650.7,0.0,0.99883,0.0,0.11374]
[1776538432343,66.24,75655.81,0.0,0.99884,0.0,0.11284]
[1776538434359,66.24,75659.93,0.0,0.99885,0.0,0.11212]
[1776538439392,66.24,75660.0,0.0,0.99885,0.0,0.11211]
[1776538444426,66.24,75659.51,0.0,0.99885,0.0,0.11219]
[1776538449462,66.24,75657.2,0.0,0.99884,0.0,0.1126]
[1776538454496,66.24,75657.54,0.0,0.99884,0.0,0.11254]
[1776538459532,66.24,75659.26,0.0,0.99885,0.0,0.11224]
[1776538465953,66.24,75657.51,0.0,0.99884,0.0,0.11254]
[1776538471616,66.24,75656.83,0.0,0.99885,0.0,0.11193]
[1776538476652,66.24,75659.36,0.0,0.99885,0.0,0.11149]
[1776538481720,66.24,75630.54,0.0,0.9988,0.0,0.11661]
[1776538482724,66.24,75590.77,0.0,0.99871,0.0,0.12402]
[1776538483731,66.24,75580.99,0.0,0.99869,0.0,0.12591]
[1776538484737,66.24,75580.72,0.0,0.99869,0.0,0.12596]
[1776538489775,66.24,75579.52,0.0,0.99869,0.0,0.12619]
[1776538494811,66.24,75578.76,0.0,0.99869,0.0,0.12634]
[1776538499845,66.24,75561.04,0.0,0.99865,0.0,0.12983]
[1776538504879,66.24,75562.13,0.0,0.99865,0.0,0.12962]
[1776538509916,66.24,75559.79,0.0,0.99864,0.0,0.13008]
[1776538514950,66.24,75560.94,0.0,0.99865,0.0,0.12985]
[1776538519986,66.24,75561.81,0.0,0.99865,0.0,0.12968]
[1776538524012,66.24,75561.31,0.0,0.99865,0.0,0.12978]
[1776538525021,66.24,75561.99,0.0,0.99865,0.0,0.12964]
[1776538529048,66.24,75551.91,0.0,0.99862,0.0,0.13167]
[1776538530055,66.24,75552.27,0.0,0.99863,0.0,0.1316]
[1776538535094,66.24,75553.07,0.0,0.99864,0.0,0.13061]
[1776538539119,66.24,75558.98,0.0,0.99865,0.0,0.12943]
[1776538542139,66.24,75559.45,0.0,0.99865,0.0,0.12933]
[1776538544162,66.24,75592.44,0.0,0.99872,0.0,0.12291]
[1776538546168,66.24,75600.88,0.0,0.99874,0.0,0.12132]
[1776538551207,66.24,75597.25,0.0,0.99873,0.0,0.122]
[1776538557250,66.24,75600.06,0.0,0.99874,0.0,0.12147]
[1776538562284,66.24,75600.06,0.0,0.99874,0.0,0.12147]
[1776538567319,66.24,75602.93,0.0,0.99875,0.0,0.12093]
[1776538568326,66.24,75605.61,0.0,0.99875,0.0,0.12043]
[1776538573361,66.24,75605.88,0.0,0.99875,0.0,0.12038]
[1776538576728,66.24,75611.64,0.0,0.99876,0.0,0.11931]
[1776538581416,66.24,75611.61,0.0,0.99876,0.0,0.11932]
[1776538584438,66.24,75609.73,0.0,0.99876,0.0,0.11967]
[1776538589472,66.24,75612.87,0.0,0.99877,0.0,0.11908]
[1776538594508,66.24,75616.27,0.0,0.99878,0.0,0.1177]
[1776538599544,66.24,75615.8,0.0,0.99878,0.0,0.11778]
[1776538605585,66.24,75612.13,0.0,0.99877,0.0,0.11846]
[1776538610622,66.24,75611.42,0.0,0.99877,0.0,0.11859]
[1776538612638,66.24,75598.8,0.0,0.99875,0.0,0.12093]
[1776538613642,66.24,75595.88,0.0,0.99874,0.0,0.12148]
[1776538618677,66.24,75595.89,0.0,0.99874,0.0,0.12148]
[1776538620693,66.24,75588.87,0.0,0.99872,0.0,0.12281]
[1776538621703,66.24,75582.57,0.0,0.99871,0.0,0.12401]
[1776538622705,66.24,75577.13,0.0,0.9987,0.0,0.12506]
[1776538627083,66.24,75586.2,0.0,0.99872,0.0,0.12332]
[1776538632776,66.24,75588.34,0.0,0.99872,0.0,0.12291]
[1776538637811,66.24,75586.96,0.0,0.99872,0.0,0.12317]
[1776538641843,66.24,75580.4,0.0,0.99871,0.0,0.12443]
[1776538642854,66.24,75572.61,0.0,0.99869,0.0,0.12593]
[1776538643857,66.24,75575.62,0.0,0.99869,0.0,0.12535]
[1776538647225,66.24,75585.88,0.0,0.99872,0.0,0.12338]
[1776538649898,66.24,75587.86,0.0,0.99872,0.0,0.123]
[1776538654935,66.24,75586.92,0.0,0.99873,0.0,0.12239]
[1776538659968,66.24,75587.7,0.0,0.99873,0.0,0.12224]
[1776538665007,66.24,75586.25,0.0,0.99873,0.0,0.12252]
[1776538670040,66.24,75585.39,0.0,0.99872,0.0,0.12268]
[1776538676083,66.24,75581.95,0.0,0.99872,0.0,0.12334]
[1776538681117,66.24,75582.89,0.0,0.99872,0.0,0.12316]
[1776538686161,66.24,75601.72,0.0,0.99876,0.0,0.11961]
[1776538687158,66.24,75615.76,0.0,0.99879,0.0,0.11703]
[1776538688168,66.24,75613.15,0.0,0.99878,0.0,0.11751]
[1776538692195,66.24,75633.37,0.0,0.99883,0.0,0.11386]
[1776538693206,66.24,75641.25,0.0,0.99884,0.0,0.11247]
[1776538694212,66.24,75640.91,0.0,0.99884,0.0,0.11253]
[1776538698238,66.24,75635.63,0.0,0.99883,0.0,0.11346]
[1776538699246,66.24,75631.03,0.0,0.99882,0.0,0.11428]
[1776538701260,66.24,75630.44,0.0,0.99882,0.0,0.11438]
[1776538706295,66.24,75658.44,0.0,0.99887,0.0,0.10948]
[1776538707301,66.24,75659.76,0.0,0.99888,0.0,0.10926]
[1776538712342,66.24,75664.59,0.0,0.99889,0.0,0.10772]
[1776538713345,66.24,75665.69,0.0,0.9989,0.0,0.10754]
[1776538718382,66.24,75669.11,0.0,0.9989,0.0,0.10696]
[1776538723416,66.24,75666.51,0.0,0.9989,0.0,0.1074]
[1776538728449,66.24,75663.65,0.0,0.99889,0.0,0.10788]
[1776538733484,66.24,75666.63,0.0,0.9989,0.0,0.10738]
[1776538738519,66.24,75665.46,0.0,0.9989,0.0,0.10758]
[1776538743554,66.24,75664.37,0.0,0.99889,0.0,0.10776]
[1776538748589,66.24,75664.82,0.0,0.99889,0.0,0.10768]
[1776538753623,66.24,75664.85,0.0,0.99889,0.0,0.10768]
[1776538758660,66.24,75664.34,0.0,0.99889,0.0,0.10776]
[1776538763694,66.24,75663.47,0.0,0.99889,0.0,0.10791]
[1776538768728,66.24,75663.26,0.0,0.99889,0.0,0.10795]
[1776538773764,66.24,75663.06,0.0,0.9989,0.0,0.10727]
[1776538780815,66.24,75664.46,0.0,0.9989,0.0,0.10704]
[1776538785849,66.24,75661.38,0.0,0.99889,0.0,0.10756]
[1776538791934,66.24,75661.99,0.0,0.9989,0.0,0.10745]
[1776538798290,66.24,75661.2,0.0,0.99889,0.0,0.10759]
[1776538802977,66.24,75647.81,0.0,0.99887,0.0,0.10987]
[1776538803985,66.24,75638.57,0.0,0.99885,0.0,0.11148]
[1776538804990,66.24,75638.38,0.0,0.99885,0.0,0.11151]
[1776538810033,66.24,75635.45,0.0,0.99884,0.0,0.11202]
[1776538813053,66.24,75650.22,0.0,0.99887,0.0,0.10946]
[1776538814063,66.24,75655.23,0.0,0.99888,0.0,0.1086]
[1776538816073,66.24,75655.57,0.0,0.99888,0.0,0.10854]
[1776538821109,66.24,75651.13,0.0,0.99888,0.0,0.1093]
[1776538826144,66.24,75650.01,0.0,0.99887,0.0,0.10949]
[1776538831181,66.24,75646.59,0.0,0.99887,0.0,0.10936]
[1776538836216,66.24,75646.8,0.0,0.99887,0.0,0.10933]
[1776538842258,66.24,75647.19,0.0,0.99887,0.0,0.10926]
[1776538849306,66.24,75647.31,0.0,0.99888,0.0,0.10924]
[1776538853343,66.24,75654.63,0.0,0.99889,0.0,0.10799]
[1776538854344,66.24,75671.79,0.0,0.99892,0.0,0.10511]
[1776538859378,66.24,75671.62,0.0,0.99892,0.0,0.10514]
[1776538862400,66.24,75680.37,0.0,0.99894,0.0,0.1037]
[1776538863411,66.24,75679.41,0.0,0.99894,0.0,0.10385]
[1776538865420,66.24,75674.35,0.0,0.99893,0.0,0.10469]
[1776538869450,66.24,75679.39,0.0,0.99894,0.0,0.10386]
[1776538874483,66.24,75675.03,0.0,0.99893,0.0,0.10457]
[1776538880525,66.24,75673.56,0.0,0.99893,0.0,0.10482]
[1776538885570,66.24,75671.55,0.0,0.99892,0.0,0.10515]
[1776538890609,66.24,75681.67,0.0,0.99894,0.0,0.10348]
[1776538891614,66.24,75683.51,0.0,0.99895,0.0,0.1025]
[1776538897656,66.24,75682.91,0.0,0.99895,0.0,0.1026]
[1776538902690,66.24,75683.12,0.0,0.99895,0.0,0.10256]
[1776538909076,66.24,75682.97,0.0,0.99895,0.0,0.10259]
[1776538911755,66.24,75675.79,0.0,0.99894,0.0,0.10376]
[1776538912760,66.24,75673.29,0.0,0.99893,0.0,0.10417]
[1776538917796,66.24,75670.81,0.0,0.99893,0.0,0.10458]
[1776538922830,66.24,75677.27,0.0,0.99894,0.0,0.10351]
[1776538926858,66.24,75683.32,0.0,0.99895,0.0,0.10253]
[1776538929218,66.24,75693.36,0.0,0.99897,0.0,0.10091]
[1776538930891,66.24,75701.29,0.0,0.99898,0.0,0.09965]
[1776538931903,66.24,75714.06,0.0,0.999,0.0,0.09765]
[1776538932905,66.24,75714.61,0.0,0.99901,0.0,0.09757]
[1776538936939,66.24,75725.53,0.0,0.99902,0.0,0.09589]
[1776538937945,66.24,75733.96,0.0,0.99904,0.0,0.09461]
[1776538939288,66.24,75738.92,0.0,0.99905,0.0,0.09386]
[1776538946000,66.24,75734.69,0.0,0.99904,0.0,0.0945]
[1776538952043,66.24,75737.55,0.0,0.99905,0.0,0.09343]
[1776538957079,66.24,75736.77,0.0,0.99905,0.0,0.09355]
[1776538962116,66.24,75735.81,0.0,0.99905,0.0,0.09369]
[1776538964131,66.24,75726.28,0.0,0.99903,0.0,0.09513]
[1776538965135,66.24,75722.69,0.0,0.99903,0.0,0.09567]
[1776538970170,66.24,75725.2,0.0,0.99903,0.0,0.09529]
[1776538975205,66.24,75724.74,0.0,0.99903,0.0,0.09536]
[1776538980239,66.24,75723.72,0.0,0.99903,0.0,0.09552]
[1776538985278,66.24,75726.5,0.0,0.99903,0.0,0.09509]
[1776538990310,66.24,75725.33,0.0,0.99903,0.0,0.09527]
[1776538995346,66.24,75724.41,0.0,0.99903,0.0,0.09541]
[1776538998365,66.24,75719.1,0.0,0.99902,0.0,0.09622]
[1776539003401,66.24,75718.92,0.0,0.99902,0.0,0.09625]
[1776539009779,66.24,75718.44,0.0,0.99902,0.0,0.09632]
[1776539015489,66.24,75716.77,0.0,0.99902,0.0,0.09593]
[1776539019514,66.24,75710.07,0.0,0.99901,0.0,0.09696]
[1776539020522,66.24,75700.06,0.0,0.99899,0.0,0.09851]
[1776539021527,66.24,75698.56,0.0,0.99899,0.0,0.09875]
[1776539024550,66.24,75704.39,0.0,0.999,0.0,0.09784]
[1776539029584,66.24,75703.92,0.0,0.999,0.0,0.09791]
[1776539031596,66.24,75712.97,0.0,0.99902,0.0,0.09651]
[1776539032605,66.24,75714.63,0.0,0.99902,0.0,0.09626]
[1776539037639,66.24,75712.8,0.0,0.99902,0.0,0.09654]
[1776539042674,66.24,75714.95,0.0,0.99902,0.0,0.09621]
[1776539047709,66.24,75716.02,0.0,0.99902,0.0,0.09604]
[1776539050731,66.24,75724.58,0.0,0.99904,0.0,0.09474]
[1776539051748,66.24,75728.1,0.0,0.99904,0.0,0.09421]
[1776539056778,66.24,75726.43,0.0,0.99904,0.0,0.09446]
[1776539057779,66.24,75721.13,0.0,0.99903,0.0,0.09526]
[1776539058787,66.24,75707.89,0.0,0.99901,0.0,0.09729]
[1776539059795,66.24,75704.82,0.0,0.999,0.0,0.09777]
[1776539061809,66.24,75701.72,0.0,0.999,0.0,0.09825]
[1776539064830,66.24,75712.19,0.0,0.99901,0.0,0.09663]
[1776539065837,66.24,75718.37,0.0,0.99903,0.0,0.09568]
[1776539066844,66.24,75718.14,0.0,0.99902,0.0,0.09572]
[1776539071879,66.24,75717.37,0.0,0.99903,0.0,0.09519]
[1776539076915,66.24,75714.2,0.0,0.99902,0.0,0.09567]
[1776539078929,66.24,75720.27,0.0,0.99904,0.0,0.09475]
[1776539083964,66.24,75719.28,0.0,0.99903,0.0,0.0949]
[1776539090341,66.24,75720.29,0.0,0.99904,0.0,0.09475]
[1776539096054,66.24,75719.28,0.0,0.99903,0.0,0.0949]
[1776539102098,66.24,75717.25,0.0,0.99903,0.0,0.09521]
[1776539107131,66.24,75718.43,0.0,0.99903,0.0,0.09503]
[1776539113180,66.24,75718.87,0.0,0.99903,0.0,0.09496]
[1776539118211,66.24,75718.37,0.0,0.99903,0.0,0.09504]
[1776539120551,66.24,75711.97,0.0,0.99902,0.0,0.09601]
[1776539122236,66.24,75697.49,0.0,0.999,0.0,0.09825]
[1776539123244,66.24,75694.69,0.0,0.99899,0.0,0.09869]
[1776539128280,66.24,75692.2,0.0,0.99899,0.0,0.09908]
[1776539129284,66.24,75698.19,0.0,0.999,0.0,0.09814]
[1776539130621,66.24,75701.7,0.0,0.999,0.0,0.0976]
[1776539136334,66.24,75704.19,0.0,0.99901,0.0,0.09655]
[1776539137342,66.24,75692.74,0.0,0.99899,0.0,0.09833]
[1776539138347,66.24,75696.83,0.0,0.999,0.0,0.09769]
[1776539145397,66.24,75697.47,0.0,0.999,0.0,0.09759]
[1776539148418,66.24,75705.93,0.0,0.99902,0.0,0.09629]
[1776539149424,66.24,75705.93,0.0,0.99902,0.0,0.09629]
[1776539154461,66.24,75714.13,0.0,0.99903,0.0,0.09503]
[1776539156475,66.24,75715.19,0.0,0.99903,0.0,0.09487]
[1776539161521,66.24,75713.9,0.0,0.99903,0.0,0.09507]
[1776539166551,66.24,75716.22,0.0,0.99903,0.0,0.09472]
[1776539171589,66.24,75714.35,0.0,0.99903,0.0,0.095]
[1776539179646,66.24,75714.39,0.0,0.99903,0.0,0.095]
[1776539184679,66.24,75704.61,0.0,0.99901,0.0,0.09649]
[1776539185688,66.24,75703.31,0.0,0.99901,0.0,0.09669]
[1776539190722,66.24,75706.86,0.0,0.99902,0.0,0.09614]
[1776539195757,66.24,75705.11,0.0,0.99902,0.0,0.09576]
[1776539200792,66.24,75704.77,0.0,0.99902,0.0,0.09581]
[1776539205827,66.24,75705.01,0.0,0.99902,0.0,0.09578]
[1776539211870,66.24,75705.08,0.0,0.99902,0.0,0.09576]
[1776539216904,66.24,75704.31,0.0,0.99902,0.0,0.09588]
[1776539221938,66.24,75703.29,0.0,0.99902,0.0,0.09604]
[1776539226974,66.24,75703.38,0.0,0.99902,0.0,0.09603]
[1776539233018,66.24,75703.07,0.0,0.99902,0.0,0.09607]
[1776539240066,66.24,75702.83,0.0,0.99902,0.0,0.09611]
[1776539245101,66.24,75702.67,0.0,0.99902,0.0,0.09613]
[1776539250136,66.24,75702.32,0.0,0.99902,0.0,0.09619]
[1776539255170,66.24,75702.31,0.0,0.99902,0.0,0.09554]
[1776539258193,66.24,75709.05,0.0,0.99904,0.0,0.09451]
[1776539259201,66.24,75714.38,0.0,0.99904,0.0,0.09371]
[1776539260208,66.24,75713.45,0.0,0.99904,0.0,0.09385]
[1776539265243,66.24,75717.66,0.0,0.99905,0.0,0.09322]
[1776539270278,66.24,75713.47,0.0,0.99904,0.0,0.09385]
[1776539275317,66.24,75712.63,0.0,0.99904,0.0,0.09397]
[1776539280352,66.24,75714.74,0.0,0.99905,0.0,0.09366]
[1776539285386,66.24,75716.21,0.0,0.99905,0.0,0.09344]
[1776539290423,66.24,75717.94,0.0,0.99905,0.0,0.09318]
[1776539291749,66.24,75724.65,0.0,0.99906,0.0,0.09218]
[1776539293443,66.24,75726.28,0.0,0.99906,0.0,0.09194]
[1776539298479,66.24,75731.1,0.0,0.99907,0.0,0.09123]
[1776539303514,66.24,75735.42,0.0,0.99908,0.0,0.0906]
[1776539308548,66.24,75739.86,0.0,0.99909,0.0,0.08996]
[1776539311916,66.24,75764.36,0.0,0.99913,0.0,0.08588]
[1776539312579,66.24,75764.36,0.0,0.99913,0.0,0.08588]
[1776539313586,66.24,75774.07,0.0,0.99915,0.0,0.08454]
[1776539314593,66.24,75774.82,0.0,0.99915,0.0,0.08444]
[1776539320635,66.24,75772.78,0.0,0.99914,0.0,0.08471]
[1776539325671,66.24,75772.16,0.0,0.99914,0.0,0.0848]
[1776539328691,66.24,75776.86,0.0,0.99915,0.0,0.08416]
[1776539333725,66.24,75773.97,0.0,0.99915,0.0,0.08455]
[1776539338760,66.24,75775.05,0.0,0.99915,0.0,0.0844]
[1776539344803,66.24,75770.7,0.0,0.99914,0.0,0.085]
[1776539352201,66.24,75770.47,0.0,0.99914,0.0,0.08503]
[1776539357894,66.24,75757.34,0.0,0.99912,0.0,0.08686]
[1776539358904,66.24,75757.29,0.0,0.99912,0.0,0.08686]
[1776539360917,66.24,75752.24,0.0,0.99911,0.0,0.08757]
[1776539367967,66.24,75750.15,0.0,0.99911,0.0,0.08787]
[1776539373005,66.24,75749.4,0.0,0.99911,0.0,0.08737]
[1776539382411,66.24,75748.63,0.0,0.99911,0.0,0.08748]
[1776539388109,66.24,75748.67,0.0,0.99911,0.0,0.08747]
[1776539393144,66.24,75749.84,0.0,0.99911,0.0,0.0873]
[1776539398178,66.24,75752.53,0.0,0.99912,0.0,0.08693]
[1776539403213,66.24,75752.54,0.0,0.99912,0.0,0.08692]
[1776539408248,66.24,75753.69,0.0,0.99912,0.0,0.08676]
[1776539413283,66.24,75751.48,0.0,0.99912,0.0,0.08707]
[1776539418330,66.24,75748.38,0.0,0.99911,0.0,0.08751]
[1776539426376,66.24,75747.78,0.0,0.99911,0.0,0.0876]
[1776539431409,66.24,75754.08,0.0,0.99913,0.0,0.08611]
[1776539432768,66.24,75765.23,0.0,0.99914,0.0,0.08457]
[1776539433422,66.24,75765.23,0.0,0.99914,0.0,0.08457]
[1776539438458,66.24,75764.58,0.0,0.99914,0.0,0.08466]
[1776539443496,66.24,75764.6,0.0,0.99914,0.0,0.08465]
[1776539448527,66.24,75766.89,0.0,0.99915,0.0,0.08434]
[1776539455577,66.24,75765.03,0.0,0.99914,0.0,0.08459]
[1776539457592,66.24,75751.48,0.0,0.99912,0.0,0.08647]
[1776539458598,66.24,75749.51,0.0,0.99912,0.0,0.08675]
[1776539463633,66.24,75749.78,0.0,0.99912,0.0,0.08671]
[1776539468670,66.24,75752.82,0.0,0.99913,0.0,0.08628]
[1776539473702,66.24,75752.41,0.0,0.99912,0.0,0.08634]
[1776539480752,66.24,75756.96,0.0,0.99913,0.0,0.08571]
[1776539485788,66.24,75758.29,0.0,0.99913,0.0,0.08552]
[1776539491830,66.24,75760.88,0.0,0.99914,0.0,0.08457]
[1776539498882,66.24,75760.41,0.0,0.99914,0.0,0.08464]
[1776539501902,66.24,75766.9,0.0,0.99915,0.0,0.08375]
[1776539503262,66.24,75768.44,0.0,0.99915,0.0,0.08354]
[1776539509958,66.24,75767.46,0.0,0.99915,0.0,0.08367]
[1776539513340,66.24,75785.89,0.0,0.99918,0.0,0.0812]
[1776539514994,66.24,75787.69,0.0,0.99918,0.0,0.08097]
[1776539520034,66.24,75793.78,0.0,0.99919,0.0,0.08017]
[1776539522045,66.24,75788.01,0.0,0.99918,0.0,0.08092]
[1776539523052,66.24,75783.34,0.0,0.99918,0.0,0.08154]
[1776539525066,66.24,75782.86,0.0,0.99918,0.0,0.08161]
[1776539529110,66.24,75776.65,0.0,0.99917,0.0,0.08243]
[1776539530103,66.24,75772.65,0.0,0.99916,0.0,0.08297]
[1776539531111,66.24,75764.5,0.0,0.99915,0.0,0.08408]
[1776539533124,66.24,75765.11,0.0,0.99915,0.0,0.08399]
[1776539538159,66.24,75762.51,0.0,0.99915,0.0,0.08435]
[1776539543194,66.24,75760.53,0.0,0.99914,0.0,0.08462]
[1776539548229,66.24,75760.29,0.0,0.99914,0.0,0.08465]
[1776539553263,66.24,75761.56,0.0,0.99915,0.0,0.08389]
[1776539558299,66.24,75763.3,0.0,0.99915,0.0,0.08365]
[1776539563334,66.24,75762.42,0.0,0.99915,0.0,0.08377]
[1776539568369,66.24,75761.76,0.0,0.99915,0.0,0.08386]
[1776539573404,66.24,75761.6,0.0,0.99915,0.0,0.08388]
[1776539579446,66.24,75762.27,0.0,0.99915,0.0,0.08379]
[1776539584482,66.24,75761.42,0.0,0.99915,0.0,0.08391]
[1776539589516,66.24,75767.95,0.0,0.99916,0.0,0.08302]
[1776539595913,66.24,75768.02,0.0,0.99916,0.0,0.08301]
[1776539601602,66.24,75765.17,0.0,0.99916,0.0,0.0834]
[1776539606636,66.24,75760.92,0.0,0.99915,0.0,0.08398]
[1776539611672,66.24,75758.0,0.0,0.99915,0.0,0.08378]
[1776539616706,66.24,75757.79,0.0,0.99915,0.0,0.08381]
[1776539621741,66.24,75757.05,0.0,0.99915,0.0,0.08391]
[1776539629797,66.24,75757.37,0.0,0.99915,0.0,0.08387]
[1776539634833,66.24,75756.82,0.0,0.99915,0.0,0.08394]
[1776539640874,66.24,75757.08,0.0,0.99915,0.0,0.08391]
[1776539646272,66.24,75757.95,0.0,0.99915,0.0,0.08379]
[1776539651951,66.24,75757.87,0.0,0.99915,0.0,0.0838]
[1776539656987,66.24,75756.8,0.0,0.99915,0.0,0.08395]
[1776539662021,66.24,75757.32,0.0,0.99915,0.0,0.08388]
[1776539667062,66.24,75756.64,0.0,0.99915,0.0,0.08397]
[1776539670082,66.24,75750.64,0.0,0.99914,0.0,0.08479]
[1776539671089,66.24,75744.44,0.0,0.99914,0.0,0.08505]
[1776539672101,66.24,75744.34,0.0,0.99914,0.0,0.08506]
[1776539677134,66.24,75746.37,0.0,0.99914,0.0,0.08478]
[1776539681159,66.24,75751.49,0.0,0.99915,0.0,0.08408]
[1776539684180,66.24,75753.2,0.0,0.99915,0.0,0.08385]
[1776539689216,66.24,75752.51,0.0,0.99915,0.0,0.08394]
[1776539696625,66.24,75752.41,0.0,0.99915,0.0,0.08396]
[1776539702306,66.24,75752.45,0.0,0.99915,0.0,0.08395]
[1776539710362,66.24,75752.21,0.0,0.99915,0.0,0.08398]
[1776539721436,66.24,75753.13,0.0,0.99915,0.0,0.08386]
[1776539727481,66.24,75752.92,0.0,0.99915,0.0,0.08389]
[1776539732516,66.24,75753.84,0.0,0.99916,0.0,0.08317]
[1776539733522,66.24,75761.17,0.0,0.99917,0.0,0.08219]
[1776539734530,66.24,75761.67,0.0,0.99917,0.0,0.08212]
[1776539739565,66.24,75763.92,0.0,0.99917,0.0,0.08182]
[1776539745609,66.24,75767.1,0.0,0.99918,0.0,0.08139]
[1776539747623,66.24,75775.81,0.0,0.99919,0.0,0.08025]
[1776539750643,66.24,75779.32,0.0,0.99919,0.0,0.07979]
[1776539751651,66.24,75773.41,0.0,0.99919,0.0,0.08056]
[1776539752658,66.24,75775.28,0.0,0.99919,0.0,0.08031]
[1776539757693,66.24,75779.07,0.0,0.99919,0.0,0.07982]
[1776539762727,66.24,75783.48,0.0,0.9992,0.0,0.07925]
[1776539767763,66.24,75786.58,0.0,0.9992,0.0,0.07884]
[1776539772798,66.24,75788.73,0.0,0.99921,0.0,0.07857]
[1776539777833,66.24,75798.86,0.0,0.99922,0.0,0.07727]
[1776539778842,66.24,75803.61,0.0,0.99923,0.0,0.07667]
[1776539784240,66.24,75807.02,0.0,0.99923,0.0,0.07625]
[1776539789918,66.24,75808.79,0.0,0.99924,0.0,0.07603]
[1776539791932,66.24,75815.1,0.0,0.99925,0.0,0.0747]
[1776539792940,66.24,75816.53,0.0,0.99925,0.0,0.07453]
[1776539797975,66.24,75814.61,0.0,0.99925,0.0,0.07476]
[1776539803009,66.24,75813.41,0.0,0.99925,0.0,0.07491]
[1776539809052,66.24,75810.79,0.0,0.99924,0.0,0.07523]
[1776539811065,66.24,75799.86,0.0,0.99923,0.0,0.0766]
[1776539812072,66.24,75799.92,0.0,0.99923,0.0,0.07659]
[1776539817107,66.24,75799.65,0.0,0.99923,0.0,0.07662]
[1776539822144,66.24,75801.26,0.0,0.99923,0.0,0.07642]
[1776539827179,66.24,75802.23,0.0,0.99923,0.0,0.0763]
[1776539829192,66.24,75791.47,0.0,0.99922,0.0,0.07766]
[1776539830205,66.24,75786.28,0.0,0.99921,0.0,0.07832]
[1776539832219,66.24,75777.99,0.0,0.9992,0.0,0.07939]
[1776539841281,66.24,75776.56,0.0,0.9992,0.0,0.07958]
[1776539848331,66.24,75773.19,0.0,0.99919,0.0,0.08002]
[1776539853726,66.24,75770.82,0.0,0.99919,0.0,0.07976]
[1776539859408,66.24,75765.24,0.0,0.99918,0.0,0.08049]
[1776539865451,66.24,75765.37,0.0,0.99919,0.0,0.08047]
[1776539871492,66.24,75764.77,0.0,0.99918,0.0,0.08055]
[1776539878543,66.24,75765.11,0.0,0.99918,0.0,0.08051]
[1776539883576,66.24,75766.92,0.0,0.99919,0.0,0.08027]
[1776539888613,66.24,75775.29,0.0,0.9992,0.0,0.07918]
[1776539889620,66.24,75778.79,0.0,0.9992,0.0,0.07872]
[1776539891642,66.24,75783.98,0.0,0.99921,0.0,0.07806]
[1776539892640,66.24,75795.17,0.0,0.99923,0.0,0.07664]
[1776539893647,66.24,75797.37,0.0,0.99923,0.0,0.07636]
[1776539898683,66.24,75795.19,0.0,0.99923,0.0,0.07663]
[1776539904730,66.24,75792.85,0.0,0.99922,0.0,0.07693]
[1776539910769,66.24,75794.64,0.0,0.99923,0.0,0.0767]
[1776539915805,66.24,75795.76,0.0,0.99923,0.0,0.07601]
[1776539920840,66.24,75797.8,0.0,0.99924,0.0,0.07576]
[1776539925873,66.24,75798.27,0.0,0.99924,0.0,0.0757]
[1776539934292,66.24,75798.51,0.0,0.99924,0.0,0.07567]
[1776539944362,66.24,75800.62,0.0,0.99924,0.0,0.07541]
[1776539951049,66.24,75801.95,0.0,0.99924,0.0,0.07524]
[1776539958102,66.24,75802.91,0.0,0.99924,0.0,0.07512]
[1776539963139,66.24,75800.0,0.0,0.99924,0.0,0.07549]
[1776539968172,66.24,75798.43,0.0,0.99924,0.0,0.07568]
[1776539970185,66.24,75792.39,0.0,0.99923,0.0,0.07644]
[1776539972201,66.24,75784.0,0.0,0.99922,0.0,0.07694]
[1776539974574,66.24,75778.66,0.0,0.99922,0.0,0.07762]
[1776539976229,66.24,75772.38,0.0,0.99921,0.0,0.07843]
[1776539977237,66.24,75770.78,0.0,0.9992,0.0,0.07863]
[1776539982272,66.24,75769.74,0.0,0.9992,0.0,0.07877]
[1776539987309,66.24,75770.34,0.0,0.9992,0.0,0.07869]
[1776539992342,66.24,75767.56,0.0,0.9992,0.0,0.07905]
[1776539997377,66.24,75766.73,0.0,0.9992,0.0,0.07916]
[1776540001404,66.24,75761.72,0.0,0.99919,0.0,0.07981]
[1776540002413,66.24,75760.53,0.0,0.99919,0.0,0.07997]
[1776540007447,66.24,75757.26,0.0,0.99918,0.0,0.08039]
[1776540012482,66.24,75756.01,0.0,0.99918,0.0,0.08056]
[1776540017517,66.24,75749.81,0.0,0.99917,0.0,0.08138]
[1776540022551,66.24,75749.27,0.0,0.99917,0.0,0.08145]
[1776540032626,66.24,75749.23,0.0,0.99918,0.0,0.08088]
[1776540039672,66.24,75749.61,0.0,0.99918,0.0,0.08083]
[1776540044707,66.24,75750.67,0.0,0.99918,0.0,0.08069]
[1776540050759,66.24,75749.62,0.0,0.99918,0.0,0.08083]
[1776540053770,66.24,75743.76,0.0,0.99917,0.0,0.08161]
[1776540058806,66.24,75743.47,0.0,0.99917,0.0,0.08165]
[1776540063840,66.24,75743.91,0.0,0.99917,0.0,0.08159]
[1776540071899,66.24,75744.29,0.0,0.99917,0.0,0.08154]
[1776540076932,66.24,75744.62,0.0,0.99917,0.0,0.08149]
[1776540081974,66.24,75742.04,0.0,0.99917,0.0,0.08184]
[1776540089019,66.24,75742.35,0.0,0.99917,0.0,0.0818]
[1776540094056,66.24,75746.3,0.0,0.99918,0.0,0.08069]
[1776540104128,66.24,75746.14,0.0,0.99918,0.0,0.08071]
[1776540112181,66.24,75746.41,0.0,0.99918,0.0,0.08068]
[1776540118222,66.24,75743.54,0.0,0.99918,0.0,0.08106]
[1776540123258,66.24,75744.43,0.0,0.99918,0.0,0.08094]
[1776540128294,66.24,75744.66,0.0,0.99918,0.0,0.08091]
[1776540133328,66.24,75742.29,0.0,0.99917,0.0,0.08122]
[1776540140377,66.24,75742.06,0.0,0.99917,0.0,0.08125]
[1776540145769,66.24,75732.2,0.0,0.99916,0.0,0.08258]
[1776540147425,66.24,75726.22,0.0,0.99915,0.0,0.08339]
[1776540148433,66.24,75724.46,0.0,0.99915,0.0,0.08363]
[1776540154477,66.24,75723.67,0.0,0.99915,0.0,0.08314]
[1776540159512,66.24,75718.78,0.0,0.99914,0.0,0.08381]
[1776540161525,66.24,75709.69,0.0,0.99913,0.0,0.08506]
[1776540162534,66.24,75705.28,0.0,0.99912,0.0,0.08568]
[1776540164546,66.24,75703.31,0.0,0.99912,0.0,0.08595]
[1776540168576,66.24,75694.11,0.0,0.99911,0.0,0.08725]
[1776540169581,66.24,75692.0,0.0,0.9991,0.0,0.08755]
[1776540172603,66.24,75682.25,0.0,0.99909,0.0,0.08895]
[1776540173609,66.24,75681.71,0.0,0.99909,0.0,0.08903]
[1776540178644,66.24,75678.73,0.0,0.99908,0.0,0.08946]
[1776540184685,66.24,75687.23,0.0,0.9991,0.0,0.08823]
[1776540189721,66.24,75687.67,0.0,0.9991,0.0,0.08817]
[1776540196852,66.24,75689.0,0.0,0.9991,0.0,0.08798]
[1776540204907,66.24,75689.67,0.0,0.9991,0.0,0.08788]
[1776540209945,66.24,75690.0,0.0,0.9991,0.0,0.08784]
[1776540210962,66.24,75682.95,0.0,0.99909,0.0,0.08885]
[1776540213971,66.24,75679.66,0.0,0.99909,0.0,0.0887]
[1776540220014,66.24,75677.01,0.0,0.99908,0.0,0.08908]
[1776540222026,66.24,75665.74,0.0,0.99907,0.0,0.09073]
[1776540223034,66.24,75656.3,0.0,0.99905,0.0,0.09213]
[1776540224041,66.24,75656.47,0.0,0.99905,0.0,0.0921]
[1776540233111,66.24,75654.9,0.0,0.99905,0.0,0.09234]
[1776540238139,66.24,75656.73,0.0,0.99905,0.0,0.09206]
[1776540243175,66.24,75658.63,0.0,0.99905,0.0,0.09178]
[1776540246486,66.24,75651.72,0.0,0.99904,0.0,0.09282]
[1776540249216,66.24,75644.36,0.0,0.99903,0.0,0.09393]
[1776540254253,66.24,75644.64,0.0,0.99903,0.0,0.09388]
[1776540259287,66.24,75640.17,0.0,0.99902,0.0,0.09457]
[1776540264321,66.24,75639.32,0.0,0.99902,0.0,0.0947]
[1776540269357,66.24,75639.2,0.0,0.99902,0.0,0.09471]
[1776540274392,66.24,75639.06,0.0,0.99903,0.0,0.09408]
[1776540279430,66.24,75646.44,0.0,0.99904,0.0,0.09296]
[1776540284462,66.24,75643.34,0.0,0.99903,0.0,0.09343]
[1776540290506,66.24,75642.25,0.0,0.99903,0.0,0.09359]
[1776540292523,66.24,75651.39,0.0,0.99905,0.0,0.09222]
[1776540293525,66.24,75652.44,0.0,0.99905,0.0,0.09206]
[1776540299567,66.24,75654.36,0.0,0.99905,0.0,0.09177]
[1776540303595,66.24,75660.04,0.0,0.99906,0.0,0.09093]
[1776540306906,66.24,75662.71,0.0,0.99907,0.0,0.09054]
[1776540310644,66.24,75666.91,0.0,0.99907,0.0,0.08992]
[1776540315679,66.24,75668.36,0.0,0.99908,0.0,0.08971]
[1776540320714,66.24,75668.27,0.0,0.99908,0.0,0.08972]
[1776540325750,66.24,75669.76,0.0,0.99908,0.0,0.08951]
[1776540331795,66.24,75670.99,0.0,0.99909,0.0,0.0887]
[1776540337116,66.24,75670.01,0.0,0.99909,0.0,0.08884]
[1776540342870,66.24,75669.43,0.0,0.99909,0.0,0.08893]
[1776540349919,66.24,75669.86,0.0,0.99909,0.0,0.08887]
[1776540351932,66.24,75679.65,0.0,0.9991,0.0,0.08746]
[1776540352940,66.24,75679.73,0.0,0.9991,0.0,0.08745]
[1776540358982,66.24,75681.27,0.0,0.9991,0.0,0.08723]
[1776540363010,66.24,75687.26,0.0,0.99911,0.0,0.08638]
[1776540368048,66.24,75692.4,0.0,0.99912,0.0,0.08566]
[1776540375094,66.24,75697.72,0.0,0.99913,0.0,0.08491]
[1776540382144,66.24,75698.79,0.0,0.99913,0.0,0.08477]
[1776540390203,66.24,75701.18,0.0,0.99914,0.0,0.08444]
[1776540395234,66.24,75698.24,0.0,0.99914,0.0,0.08424]
[1776540400269,66.24,75696.13,0.0,0.99913,0.0,0.08453]
[1776540405307,66.24,75697.17,0.0,0.99914,0.0,0.08439]
[1776540414676,66.24,75697.39,0.0,0.99914,0.0,0.08436]
[1776540420409,66.24,75699.84,0.0,0.99914,0.0,0.08402]
[1776540428466,66.24,75703.22,0.0,0.99914,0.0,0.08356]
[1776540434816,66.24,75706.75,0.0,0.99915,0.0,0.08307]
[1776540437529,66.24,75712.71,0.0,0.99916,0.0,0.08227]
[1776540442564,66.24,75715.76,0.0,0.99916,0.0,0.08185]
[1776540447598,66.24,75715.31,0.0,0.99916,0.0,0.08191]
[1776540452634,66.24,75715.91,0.0,0.99917,0.0,0.08125]
[1776540459683,66.24,75715.9,0.0,0.99917,0.0,0.08125]
[1776540465026,66.24,75715.88,0.0,0.99917,0.0,0.08125]
[1776540470764,66.24,75715.73,0.0,0.99917,0.0,0.08127]
[1776540475802,66.24,75715.48,0.0,0.99917,0.0,0.08131]
[1776540480834,66.24,75717.44,0.0,0.99917,0.0,0.08104]
[1776540486876,66.24,75717.13,0.0,0.99917,0.0,0.08109]
[1776540493926,66.24,75716.79,0.0,0.99917,0.0,0.08113]
[1776540498960,66.24,75717.21,0.0,0.99917,0.0,0.08108]
[1776540501981,66.24,75723.47,0.0,0.99918,0.0,0.08024]
[1776540508023,66.24,75722.79,0.0,0.99918,0.0,0.08033]
[1776540515377,66.24,75723.03,0.0,0.99919,0.0,0.07972]
[1776540521114,66.24,75721.88,0.0,0.99918,0.0,0.07988]
[1776540527157,66.24,75721.66,0.0,0.99918,0.0,0.07991]
[1776540528164,66.24,75714.45,0.0,0.99917,0.0,0.08086]
[1776540530179,66.24,75711.91,0.0,0.99917,0.0,0.0812]
[1776540535213,66.24,75711.76,0.0,0.99917,0.0,0.08122]
[1776540539242,66.24,75716.79,0.0,0.99918,0.0,0.08055]
[1776540544277,66.24,75717.27,0.0,0.99918,0.0,0.08049]
[1776540552332,66.24,75717.36,0.0,0.99918,0.0,0.08047]
[1776540558374,66.24,75717.92,0.0,0.99918,0.0,0.0804]
[1776540563412,66.24,75717.9,0.0,0.99918,0.0,0.0804]
[1776540570459,66.24,75714.58,0.0,0.99917,0.0,0.08084]
[1776540575798,66.24,75713.9,0.0,0.99918,0.0,0.08035]
[1776540582541,66.24,75713.9,0.0,0.99918,0.0,0.08035]
[1776540587577,66.24,75714.85,0.0,0.99918,0.0,0.08023]
[1776540592612,66.24,75714.81,0.0,0.99918,0.0,0.08023]
[1776540597647,66.24,75715.43,0.0,0.99918,0.0,0.08015]
[1776540604696,66.24,75715.22,0.0,0.99918,0.0,0.08018]
[1776540609730,66.24,75713.6,0.0,0.99918,0.0,0.08039]
[1776540614765,66.24,75712.42,0.0,0.99918,0.0,0.08055]
[1776540621816,66.24,75712.09,0.0,0.99918,0.0,0.08059]
[1776540626852,66.24,75710.4,0.0,0.99917,0.0,0.08082]
[1776540631886,66.24,75712.79,0.0,0.99918,0.0,0.07992]
[1776540637928,66.24,75713.33,0.0,0.99918,0.0,0.07985]
[1776540644016,66.24,75716.3,0.0,0.99919,0.0,0.07946]
[1776540650011,66.24,75716.69,0.0,0.99919,0.0,0.07941]
[1776540655047,66.24,75716.88,0.0,0.99919,0.0,0.07938]
[1776540661090,66.24,75717.63,0.0,0.99919,0.0,0.07928]
[1776540668139,66.24,75717.76,0.0,0.99919,0.0,0.07927]
[1776540674485,66.24,75718.08,0.0,0.99919,0.0,0.07922]
[1776540682238,66.24,75717.45,0.0,0.99919,0.0,0.07931]
[1776540684570,66.24,75696.3,0.0,0.99916,0.0,0.08212]
[1776540686265,66.24,75690.65,0.0,0.99915,0.0,0.08289]
[1776540687278,66.24,75687.26,0.0,0.99914,0.0,0.08335]
[1776540689286,66.24,75684.32,0.0,0.99914,0.0,0.08375]
[1776540694322,66.24,75682.46,0.0,0.99914,0.0,0.08341]
[1776540699357,66.24,75681.59,0.0,0.99914,0.0,0.08353]
[1776540704391,66.24,75681.86,0.0,0.99914,0.0,0.08349]
[1776540707418,66.24,75675.55,0.0,0.99913,0.0,0.08436]
[1776540712448,66.24,75676.63,0.0,0.99913,0.0,0.08421]
[1776540717483,66.24,75675.39,0.0,0.99913,0.0,0.08439]
[1776540723525,66.24,75675.08,0.0,0.99913,0.0,0.08443]
[1776540725539,66.24,75668.03,0.0,0.99912,0.0,0.08541]
[1776540726547,66.24,75666.25,0.0,0.99912,0.0,0.08566]
[1776540731580,66.24,75661.15,0.0,0.99911,0.0,0.08638]
[1776540737623,66.24,75659.8,0.0,0.99911,0.0,0.08657]
[1776540742658,66.24,75657.13,0.0,0.9991,0.0,0.08695]
[1776540749709,66.24,75652.88,0.0,0.9991,0.0,0.08756]
[1776540754744,66.24,75651.11,0.0,0.9991,0.0,0.08719]
[1776540759780,66.24,75645.76,0.0,0.99909,0.0,0.08796]
[1776540761794,66.24,75638.89,0.0,0.99908,0.0,0.08895]
[1776540762802,66.24,75638.66,0.0,0.99908,0.0,0.08898]
[1776540769850,66.24,75638.24,0.0,0.99908,0.0,0.08905]
[1776540774889,66.24,75638.72,0.0,0.99908,0.0,0.08898]
[1776540780927,66.24,75640.64,0.0,0.99908,0.0,0.0887]
[1776540782943,66.24,75633.47,0.0,0.99907,0.0,0.08974]
[1776540787978,66.24,75634.4,0.0,0.99907,0.0,0.08961]
[1776540794335,66.24,75634.27,0.0,0.99907,0.0,0.08963]
[1776540798046,66.24,75640.36,0.0,0.99908,0.0,0.08874]
[1776540803081,66.24,75640.23,0.0,0.99908,0.0,0.08876]
[1776540808117,66.24,75638.56,0.0,0.99908,0.0,0.089]
[1776540814475,66.24,75641.56,0.0,0.99909,0.0,0.08793]
[1776540820200,66.24,75640.25,0.0,0.99909,0.0,0.08812]
[1776540822215,66.24,75632.58,0.0,0.99908,0.0,0.08924]
[1776540824545,66.24,75627.84,0.0,0.99907,0.0,0.08993]
[1776540830270,66.24,75633.4,0.0,0.99908,0.0,0.08912]
[1776540832284,66.24,75638.78,0.0,0.99909,0.0,0.08834]
[1776540837319,66.24,75639.66,0.0,0.99909,0.0,0.08821]
[1776540842354,66.24,75646.74,0.0,0.9991,0.0,0.08719]
[1776540850414,66.24,75645.88,0.0,0.9991,0.0,0.08731]
[1776540855449,66.24,75647.28,0.0,0.9991,0.0,0.08711]
[1776540860485,66.24,75641.69,0.0,0.99909,0.0,0.08792]
[1776540863504,66.24,75636.12,0.0,0.99908,0.0,0.08872]
[1776540868542,66.24,75636.34,0.0,0.99908,0.0,0.08869]
[1776540872574,66.24,75632.35,0.0,0.99908,0.0,0.08864]
[1776540877605,66.24,75628.65,0.0,0.99908,0.0,0.08918]
[1776540882641,66.24,75627.86,0.0,0.99907,0.0,0.08929]
[1776540888683,66.24,75626.72,0.0,0.99907,0.0,0.08946]
[1776540893717,66.24,75628.75,0.0,0.99908,0.0,0.08916]
[1776540898753,66.24,75632.24,0.0,0.99908,0.0,0.08865]
[1776540903789,66.24,75632.75,0.0,0.99908,0.0,0.08858]
[1776540909830,66.24,75634.76,0.0,0.99909,0.0,0.08829]
[1776540915197,66.24,75635.92,0.0,0.99909,0.0,0.08812]
[1776540919901,66.24,75641.52,0.0,0.9991,0.0,0.08731]
[1776540925271,66.24,75640.6,0.0,0.9991,0.0,0.08745]
[1776540930978,66.24,75644.95,0.0,0.9991,0.0,0.08682]
[1776540936031,66.24,75645.25,0.0,0.99911,0.0,0.08616]
[1776540941052,66.24,75644.56,0.0,0.99911,0.0,0.08626]
[1776540946087,66.24,75643.31,0.0,0.99911,0.0,0.08644]
[1776540951121,66.24,75642.53,0.0,0.9991,0.0,0.08655]
[1776540955481,66.24,75628.05,0.0,0.99908,0.0,0.08863]
[1776540956158,66.24,75628.05,0.0,0.99908,0.0,0.08863]
[1776540962214,66.24,75625.86,0.0,0.99908,0.0,0.08895]
[1776540964213,66.24,75613.42,0.0,0.99906,0.0,0.09078]
[1776540965554,66.24,75611.85,0.0,0.99905,0.0,0.09101]
[1776540971265,66.24,75608.39,0.0,0.99905,0.0,0.09153]
[1776540977307,66.24,75605.45,0.0,0.99904,0.0,0.09197]
[1776540983349,66.24,75605.57,0.0,0.99904,0.0,0.09195]
[1776540989391,66.24,75604.25,0.0,0.99904,0.0,0.09215]
[1776540993422,66.24,75600.69,0.0,0.99904,0.0,0.09203]
[1776540995766,66.24,75597.94,0.0,0.99904,0.0,0.09245]
[1776541001475,66.24,75603.46,0.0,0.99905,0.0,0.09162]
[1776541006510,66.24,75603.69,0.0,0.99905,0.0,0.09158]
[1776541012552,66.24,75602.35,0.0,0.99904,0.0,0.09178]
[1776541018593,66.24,75602.81,0.0,0.99905,0.0,0.09171]
[1776541023628,66.24,75603.57,0.0,0.99905,0.0,0.0916]
[1776541028663,66.24,75605.61,0.0,0.99905,0.0,0.09129]
[1776541033699,66.24,75605.32,0.0,0.99905,0.0,0.09134]
[1776541037726,66.24,75612.41,0.0,0.99906,0.0,0.09028]
[1776541040748,66.24,75612.06,0.0,0.99906,0.0,0.09034]
[1776541045783,66.24,75612.16,0.0,0.99906,0.0,0.09032]
[1776541047797,66.24,75619.34,0.0,0.99907,0.0,0.08926]
[1776541051825,66.24,75611.88,0.0,0.99907,0.0,0.08972]
[1776541052833,66.24,75611.77,0.0,0.99907,0.0,0.08974]
[1776541057868,66.24,75611.42,0.0,0.99907,0.0,0.08979]
[1776541062905,66.24,75614.73,0.0,0.99907,0.0,0.0893]
[1776541068947,66.24,75616.68,0.0,0.99908,0.0,0.08902]
[1776541073982,66.24,75625.0,0.0,0.99909,0.0,0.08781]
[1776541079016,66.24,75623.31,0.0,0.99909,0.0,0.08805]
[1776541084054,66.24,75625.3,0.0,0.99909,0.0,0.08776]
[1776541089090,66.24,75627.51,0.0,0.99909,0.0,0.08745]
[1776541094125,66.24,75626.67,0.0,0.99909,0.0,0.08757]
[1776541099160,66.24,75632.95,0.0,0.9991,0.0,0.08667]
[1776541104196,66.24,75634.34,0.0,0.9991,0.0,0.08647]
[1776541109231,66.24,75636.86,0.0,0.99911,0.0,0.08611]
[1776541114266,66.24,75635.35,0.0,0.99911,0.0,0.08571]
[1776541120308,66.24,75630.61,0.0,0.9991,0.0,0.08638]
[1776541125357,66.24,75629.3,0.0,0.9991,0.0,0.08656]
[1776541126687,66.24,75635.61,0.0,0.99911,0.0,0.08567]
[1776541128368,66.24,75634.98,0.0,0.99911,0.0,0.08576]
[1776541133398,66.24,75632.15,0.0,0.99911,0.0,0.08616]
[1776541139442,66.24,75629.69,0.0,0.9991,0.0,0.08651]
[1776541144476,66.24,75628.78,0.0,0.9991,0.0,0.08664]
[1776541149517,66.24,75629.05,0.0,0.9991,0.0,0.0866]
[1776541154551,66.24,75628.62,0.0,0.9991,0.0,0.08666]
[1776541159586,66.24,75628.27,0.0,0.9991,0.0,0.08671]
[1776541160593,66.24,75634.16,0.0,0.99911,0.0,0.08587]
[1776541161601,66.24,75641.54,0.0,0.99912,0.0,0.08484]
[1776541162608,66.24,75639.26,0.0,0.99912,0.0,0.08516]
[1776541164621,66.24,75631.08,0.0,0.99911,0.0,0.08631]
[1776541169656,66.24,75632.73,0.0,0.99911,0.0,0.08608]
[1776541174691,66.24,75633.27,0.0,0.99912,0.0,0.08538]
[1776541179725,66.24,75634.66,0.0,0.99912,0.0,0.08519]
[1776541184765,66.24,75630.17,0.0,0.99911,0.0,0.08582]
[1776541185770,66.24,75625.14,0.0,0.9991,0.0,0.08653]
[1776541187107,66.24,75611.56,0.0,0.99908,0.0,0.08849]
[1776541188800,66.24,75609.77,0.0,0.99908,0.0,0.08875]
[1776541193834,66.24,75608.87,0.0,0.99908,0.0,0.08888]
[1776541199876,66.24,75607.96,0.0,0.99907,0.0,0.08902]
[1776541204911,66.24,75607.69,0.0,0.99907,0.0,0.08906]
[1776541210954,66.24,75606.8,0.0,0.99907,0.0,0.08919]
[1776541215988,66.24,75606.94,0.0,0.99907,0.0,0.08916]
[1776541221027,66.24,75608.68,0.0,0.99908,0.0,0.08891]
[1776541226065,66.24,75609.28,0.0,0.99908,0.0,0.08882]
[1776541231096,66.24,75609.98,0.0,0.99908,0.0,0.08809]
[1776541233111,66.24,75615.06,0.0,0.99909,0.0,0.08735]
[1776541237138,66.24,75620.69,0.0,0.9991,0.0,0.08654]
[1776541243181,66.24,75623.89,0.0,0.99911,0.0,0.08609]
[1776541248219,66.24,75623.99,0.0,0.99911,0.0,0.08608]
[1776541253254,66.24,75624.31,0.0,0.99911,0.0,0.08603]
[1776541258289,66.24,75624.37,0.0,0.99911,0.0,0.08602]
[1776541263323,66.24,75624.31,0.0,0.99911,0.0,0.08603]
[1776541268361,66.24,75624.32,0.0,0.99911,0.0,0.08603]
[1776541273397,66.24,75624.22,0.0,0.99911,0.0,0.08604]
[1776541276418,66.24,75614.21,0.0,0.99909,0.0,0.08747]
[1776541283468,66.24,75615.12,0.0,0.99909,0.0,0.08734]
[1776541291525,66.24,75616.44,0.0,0.9991,0.0,0.08653]
[1776541297884,66.24,75617.53,0.0,0.9991,0.0,0.08637]
[1776541303608,66.24,75616.01,0.0,0.9991,0.0,0.08659]
[1776541308642,66.24,75614.63,0.0,0.9991,0.0,0.08679]
[1776541318024,66.24,75616.36,0.0,0.9991,0.0,0.08654]
[1776541326771,66.24,75617.3,0.0,0.9991,0.0,0.0864]
[1776541328094,66.24,75611.32,0.0,0.99909,0.0,0.08726]
[1776541333822,66.24,75614.87,0.0,0.9991,0.0,0.08675]
[1776541338168,66.24,75620.72,0.0,0.99911,0.0,0.08592]
[1776541346914,66.24,75619.96,0.0,0.99911,0.0,0.08603]
[1776541351950,66.24,75619.29,0.0,0.99911,0.0,0.0855]
[1776541357992,66.24,75617.47,0.0,0.99911,0.0,0.08576]
[1776541363345,66.24,75614.71,0.0,0.9991,0.0,0.08615]
[1776541369070,66.24,75615.17,0.0,0.99911,0.0,0.08608]
[1776541372098,66.24,75619.67,0.0,0.99911,0.0,0.08545]
[1776541377129,66.24,75617.19,0.0,0.99911,0.0,0.0858]
[1776541382162,66.24,75615.45,0.0,0.99911,0.0,0.08604]
[1776541389212,66.24,75614.59,0.0,0.9991,0.0,0.08617]
[1776541394246,66.24,75614.26,0.0,0.9991,0.0,0.08621]
[1776541399282,66.24,75614.18,0.0,0.9991,0.0,0.08622]
[1776541406332,66.24,75613.11,0.0,0.9991,0.0,0.08638]
[1776541412374,66.24,75612.56,0.0,0.99911,0.0,0.08583]
[1776541418414,66.24,75614.6,0.0,0.99911,0.0,0.08554]
[1776541425464,66.24,75612.77,0.0,0.99911,0.0,0.0858]
[1776541430499,66.24,75613.21,0.0,0.99911,0.0,0.08574]
[1776541435534,66.24,75614.31,0.0,0.99911,0.0,0.08558]
[1776541440569,66.24,75611.96,0.0,0.99911,0.0,0.08592]
[1776541445603,66.24,75613.07,0.0,0.99911,0.0,0.08576]
[1776541451962,66.24,75612.94,0.0,0.99911,0.0,0.08578]
[1776541457688,66.24,75612.94,0.0,0.99911,0.0,0.08578]
[1776541462724,66.24,75612.84,0.0,0.99911,0.0,0.08579]
[1776541467757,66.24,75612.92,0.0,0.99911,0.0,0.08578]
[1776541472794,66.24,75612.91,0.0,0.99911,0.0,0.08516]
[1776541477828,66.24,75613.75,0.0,0.99912,0.0,0.08504]
[1776541487894,66.24,75614.14,0.0,0.99912,0.0,0.08499]
[1776541497965,66.24,75614.17,0.0,0.99912,0.0,0.08498]
[1776541502319,66.24,75604.64,0.0,0.9991,0.0,0.08633]
[1776541512387,66.24,75600.92,0.0,0.99909,0.0,0.08687]
[1776541516146,66.24,75593.84,0.0,0.99908,0.0,0.08789]
[1776541519168,66.24,75592.3,0.0,0.99908,0.0,0.08811]
[1776541524203,66.24,75592.77,0.0,0.99908,0.0,0.08804]
[1776541528230,66.24,75586.4,0.0,0.99907,0.0,0.08897]
[1776541530245,66.24,75586.36,0.0,0.99907,0.0,0.08898]
[1776541535283,66.24,75587.88,0.0,0.99908,0.0,0.08812]
[1776541540314,66.24,75593.38,0.0,0.99909,0.0,0.08732]
[1776541545349,66.24,75593.81,0.0,0.99909,0.0,0.08726]
[1776541551391,66.24,75595.47,0.0,0.99909,0.0,0.08702]
[1776541552398,66.24,75601.55,0.0,0.9991,0.0,0.08615]
[1776541553406,66.24,75603.24,0.0,0.99911,0.0,0.08591]
[1776541558442,66.24,75604.45,0.0,0.99911,0.0,0.08574]
[1776541560456,66.24,75611.8,0.0,0.99912,0.0,0.0847]
[1776541565491,66.24,75612.59,0.0,0.99912,0.0,0.08459]
[1776541570531,66.24,75611.25,0.0,0.99912,0.0,0.08477]
[1776541575561,66.24,75610.82,0.0,0.99912,0.0,0.08484]
[1776541581606,66.24,75610.28,0.0,0.99912,0.0,0.08491]
[1776541592951,66.24,75608.61,0.0,0.99912,0.0,0.08453]
[1776541598725,66.24,75609.88,0.0,0.99912,0.0,0.08435]
[1776541606781,66.24,75607.95,0.0,0.99912,0.0,0.08462]
[1776541611816,66.24,75608.68,0.0,0.99912,0.0,0.08452]
[1776541616851,66.24,75608.7,0.0,0.99912,0.0,0.08451]
[1776541621886,66.24,75609.07,0.0,0.99912,0.0,0.08446]
[1776541626921,66.24,75609.07,0.0,0.99912,0.0,0.08446]
[1776541633230,66.24,75609.02,0.0,0.99912,0.0,0.08447]
[1776541643300,66.24,75609.28,0.0,0.99912,0.0,0.08443]
[1776541649074,66.24,75610.89,0.0,0.99912,0.0,0.08421]
[1776541654110,66.24,75610.49,0.0,0.99913,0.0,0.08365]
[1776541659146,66.24,75610.26,0.0,0.99913,0.0,0.08368]
[1776541664180,66.24,75610.14,0.0,0.99913,0.0,0.0837]
[1776541669215,66.24,75610.09,0.0,0.99913,0.0,0.08371]
[1776541674250,66.24,75610.19,0.0,0.99913,0.0,0.08369]
[1776541680292,66.24,75610.1,0.0,0.99913,0.0,0.0837]
[1776541682306,66.24,75617.31,0.0,0.99914,0.0,0.08271]
[1776541683582,66.24,75619.75,0.0,0.99914,0.0,0.08237]
[1776541689355,66.24,75619.43,0.0,0.99914,0.0,0.08242]
[1776541694390,66.24,75619.78,0.0,0.99914,0.0,0.08237]
[1776541699424,66.24,75621.27,0.0,0.99915,0.0,0.08216]
[1776541704461,66.24,75620.78,0.0,0.99915,0.0,0.08223]
[1776541710502,66.24,75620.77,0.0,0.99915,0.0,0.08223]
[1776541713539,66.24,75632.14,0.0,0.99917,0.0,0.08009]
[1776541714535,66.24,75638.06,0.0,0.99918,0.0,0.07931]
[1776541715542,66.24,75638.83,0.0,0.99918,0.0,0.0792]
[1776541719570,66.24,75647.19,0.0,0.99919,0.0,0.0781]
[1776541720578,66.24,75655.14,0.0,0.9992,0.0,0.07707]
[1776541721584,66.24,75653.05,0.0,0.9992,0.0,0.07734]
[1776541727627,66.24,75655.97,0.0,0.9992,0.0,0.07696]
[1776541732661,66.24,75653.28,0.0,0.9992,0.0,0.07731]
[1776541737695,66.24,75652.39,0.0,0.9992,0.0,0.07743]
[1776541742732,66.24,75654.41,0.0,0.9992,0.0,0.07717]
[1776541748773,66.24,75655.23,0.0,0.9992,0.0,0.07706]
[1776541754074,66.24,75654.25,0.0,0.9992,0.0,0.07719]
[1776541759851,66.24,75652.49,0.0,0.9992,0.0,0.07741]
[1776541767906,66.24,75651.88,0.0,0.9992,0.0,0.07749]
[1776541772942,66.24,75652.14,0.0,0.9992,0.0,0.07688]
[1776541778988,66.24,75652.36,0.0,0.99921,0.0,0.07686]
[1776541784285,66.24,75651.49,0.0,0.9992,0.0,0.07697]
[1776541793082,66.24,75651.24,0.0,0.9992,0.0,0.077]
[1776541794355,66.24,75644.76,0.0,0.99919,0.0,0.07784]
[1776541797114,66.24,75642.21,0.0,0.99919,0.0,0.07818]
[1776541804425,66.24,75641.82,0.0,0.99919,0.0,0.07823]
[1776541810211,66.24,75641.26,0.0,0.99919,0.0,0.0783]
[1776541815242,66.24,75641.25,0.0,0.99919,0.0,0.0783]
[1776541824566,66.24,75641.93,0.0,0.99919,0.0,0.07821]
[1776541830347,66.24,75651.7,0.0,0.9992,0.0,0.07694]
[1776541831358,66.24,75656.27,0.0,0.99922,0.0,0.07578]
[1776541834637,66.24,75656.33,0.0,0.99922,0.0,0.07578]
[1776541840417,66.24,75650.98,0.0,0.99921,0.0,0.07646]
[1776541845451,66.24,75649.68,0.0,0.99921,0.0,0.07663]
[1776541853507,66.24,75649.49,0.0,0.99921,0.0,0.07665]
[1776541858543,66.24,75651.7,0.0,0.99921,0.0,0.07637]
[1776541863580,66.24,75651.69,0.0,0.99921,0.0,0.07637]
[1776541868613,66.24,75651.39,0.0,0.99921,0.0,0.07641]
[1776541873659,66.24,75651.28,0.0,0.99921,0.0,0.07642]
[1776541878682,66.24,75650.04,0.0,0.99921,0.0,0.07658]
[1776541883721,66.24,75650.24,0.0,0.99921,0.0,0.07656]
[1776541889760,66.24,75651.3,0.0,0.99921,0.0,0.07642]
[1776541894795,66.24,75651.61,0.0,0.99922,0.0,0.07581]
[1776541899830,66.24,75652.05,0.0,0.99922,0.0,0.07575]
[1776541904865,66.24,75651.96,0.0,0.99922,0.0,0.07577]
[1776541909902,66.24,75652.22,0.0,0.99922,0.0,0.07573]
[1776541914935,66.24,75652.87,0.0,0.99922,0.0,0.07565]
[1776541920977,66.24,75652.86,0.0,0.99922,0.0,0.07565]
[1776541926014,66.24,75648.2,0.0,0.99921,0.0,0.07625]
[1776541927020,66.24,75636.8,0.0,0.99919,0.0,0.07772]
[1776541928027,66.24,75632.52,0.0,0.99919,0.0,0.07828]
[1776541933062,66.24,75631.98,0.0,0.99919,0.0,0.07835]
[1776541938097,66.24,75630.09,0.0,0.99918,0.0,0.0786]
[1776541943133,66.24,75629.98,0.0,0.99918,0.0,0.07861]
[1776541945408,66.24,75635.57,0.0,0.99919,0.0,0.07788]
[1776541947162,66.24,75635.93,0.0,0.99919,0.0,0.07783]
[1776541952197,66.24,75636.61,0.0,0.9992,0.0,0.07717]
[1776541957230,66.24,75637.55,0.0,0.9992,0.0,0.07704]
[1776541963535,66.24,75635.99,0.0,0.9992,0.0,0.07725]
[1776541969315,66.24,75633.49,0.0,0.9992,0.0,0.07757]
[1776541974349,66.24,75629.67,0.0,0.99919,0.0,0.07807]
[1776541983674,66.24,75628.29,0.0,0.99919,0.0,0.07825]
[1776541993752,66.24,75627.28,0.0,0.99919,0.0,0.07838]
[1776542002547,66.24,75626.5,0.0,0.99918,0.0,0.07849]
[1776542007582,66.24,75627.4,0.0,0.99919,0.0,0.07837]
[1776542012617,66.24,75626.57,0.0,0.99919,0.0,0.07789]
[1776542018659,66.24,75623.38,0.0,0.99919,0.0,0.07831]
[1776542023963,66.24,75621.0,0.0,0.99918,0.0,0.07863]
[1776542030743,66.24,75621.23,0.0,0.99918,0.0,0.0786]
[1776542035778,66.24,75615.3,0.0,0.99917,0.0,0.07938]
[1776542037796,66.24,75616.16,0.0,0.99918,0.0,0.07927]
[1776542042828,66.24,75617.12,0.0,0.99918,0.0,0.07914]
[1776542047862,66.24,75618.16,0.0,0.99918,0.0,0.079]
[1776542052898,66.24,75614.75,0.0,0.99917,0.0,0.07946]
[1776542057961,66.24,75615.36,0.0,0.99917,0.0,0.07937]
[1776542065011,66.24,75617.2,0.0,0.99918,0.0,0.07913]
[1776542069036,66.24,75608.25,0.0,0.99916,0.0,0.08033]
[1776542071050,66.24,75606.24,0.0,0.99917,0.0,0.08]
[1776542076086,66.24,75604.75,0.0,0.99916,0.0,0.0802]
[1776542081120,66.24,75603.1,0.0,0.99916,0.0,0.08042]
[1776542086155,66.24,75601.13,0.0,0.99916,0.0,0.08069]
[1776542089175,66.24,75593.84,0.0,0.99915,0.0,0.08168]
[1776542090184,66.24,75592.43,0.0,0.99914,0.0,0.08187]
[1776542094465,66.24,75604.87,0.0,0.99916,0.0,0.08018]
[1776542096225,66.24,75605.98,0.0,0.99917,0.0,0.08003]
[1776542102267,66.24,75606.03,0.0,0.99917,0.0,0.08003]
[1776542107303,66.24,75609.15,0.0,0.99917,0.0,0.07961]
[1776542112338,66.24,75612.78,0.0,0.99918,0.0,0.07913]
[1776542116366,66.24,75622.32,0.0,0.99919,0.0,0.07787]
[1776542121402,66.24,75621.37,0.0,0.99919,0.0,0.07799]
[1776542126437,66.24,75615.15,0.0,0.99918,0.0,0.07881]
[1776542131473,66.24,75615.13,0.0,0.99919,0.0,0.07823]
[1776542133738,66.24,75605.81,0.0,0.99917,0.0,0.07946]
[1776542135502,66.24,75605.71,0.0,0.99917,0.0,0.07947]
[1776542141544,66.24,75605.65,0.0,0.99917,0.0,0.07948]
[1776542146579,66.24,75605.5,0.0,0.99917,0.0,0.0795]
[1776542152627,66.24,75606.96,0.0,0.99917,0.0,0.07931]
[1776542158666,66.24,75607.9,0.0,0.99917,0.0,0.07918]
[1776542159671,66.24,75649.4,0.0,0.99924,0.0,0.07383]
[1776542160678,66.24,75665.03,0.0,0.99926,0.0,0.07191]
[1776542165713,66.24,75667.42,0.0,0.99926,0.0,0.07162]
[1776542170747,66.24,75665.23,0.0,0.99926,0.0,0.07188]
[1776542171755,66.24,75659.97,0.0,0.99925,0.0,0.07253]
[1776542172764,66.24,75660.09,0.0,0.99925,0.0,0.07251]
[1776542181825,66.24,75652.93,0.0,0.99924,0.0,0.07339]
[1776542186861,66.24,75651.53,0.0,0.99924,0.0,0.07357]
[1776542191895,66.24,75651.67,0.0,0.99924,0.0,0.073]
[1776542194172,66.24,75662.69,0.0,0.99926,0.0,0.07164]
[1776542198944,66.24,75666.45,0.0,0.99927,0.0,0.07119]
[1776542204243,66.24,75671.32,0.0,0.99927,0.0,0.0706]
[1776542208014,66.24,75677.32,0.0,0.99928,0.0,0.06989]
[1776542214053,66.24,75678.03,0.0,0.99928,0.0,0.0698]
[1776542218081,66.24,75671.91,0.0,0.99927,0.0,0.07053]
[1776542220095,66.24,75669.01,0.0,0.99927,0.0,0.07088]
[1776542225130,66.24,75667.46,0.0,0.99927,0.0,0.07107]
[1776542226137,66.24,75661.17,0.0,0.99926,0.0,0.07183]
[1776542227144,66.24,75659.57,0.0,0.99926,0.0,0.07202]
[1776542232180,66.24,75658.52,0.0,0.99925,0.0,0.07215]
[1776542239230,66.24,75658.51,0.0,0.99925,0.0,0.07215]
[1776542244263,66.24,75658.23,0.0,0.99925,0.0,0.07219]
[1776542250305,66.24,75657.06,0.0,0.99925,0.0,0.07233]
[1776542255341,66.24,75657.36,0.0,0.99926,0.0,0.07175]
[1776542260377,66.24,75658.46,0.0,0.99926,0.0,0.07161]
[1776542267428,66.24,75658.66,0.0,0.99926,0.0,0.07159]
[1776542272460,66.24,75658.32,0.0,0.99926,0.0,0.07163]
[1776542277495,66.24,75659.8,0.0,0.99926,0.0,0.07145]
[1776542282530,66.24,75662.87,0.0,0.99927,0.0,0.07108]
[1776542284804,66.24,75663.01,0.0,0.99927,0.0,0.07106]
[1776542290586,66.24,75662.25,0.0,0.99926,0.0,0.07115]
[1776542295621,66.24,75661.72,0.0,0.99926,0.0,0.07122]
[1776542297642,66.24,75667.48,0.0,0.99927,0.0,0.07052]
[1776542299649,66.24,75677.45,0.0,0.99929,0.0,0.06934]
[1776542300657,66.24,75677.48,0.0,0.99929,0.0,0.06933]
[1776542302675,66.24,75672.37,0.0,0.99928,0.0,0.06994]
[1776542308714,66.24,75672.0,0.0,0.99928,0.0,0.06998]
[1776542313750,66.24,75670.93,0.0,0.99928,0.0,0.06957]
[1776542318783,66.24,75670.19,0.0,0.99928,0.0,0.06966]
[1776542323821,66.24,75663.61,0.0,0.99927,0.0,0.07045]
[1776542328854,66.24,75663.48,0.0,0.99927,0.0,0.07046]
[1776542333891,66.24,75664.03,0.0,0.99927,0.0,0.0704]
[1776542339932,66.24,75664.05,0.0,0.99927,0.0,0.07039]
[1776542345225,66.24,75667.04,0.0,0.99928,0.0,0.07004]
[1776542353028,66.24,75666.78,0.0,0.99928,0.0,0.07007]
[1776542365366,66.24,75666.69,0.0,0.99928,0.0,0.07008]
[1776542371159,66.24,75665.28,0.0,0.99928,0.0,0.06971]
[1776542376194,66.24,75665.39,0.0,0.99928,0.0,0.0697]
[1776542379219,66.24,75660.72,0.0,0.99927,0.0,0.07025]
[1776542386264,66.24,75660.78,0.0,0.99927,0.0,0.07025]
[1776542393317,66.24,75660.22,0.0,0.99927,0.0,0.07031]
[1776542398351,66.24,75651.99,0.0,0.99926,0.0,0.0713]
[1776542399358,66.24,75651.36,0.0,0.99926,0.0,0.07138]
[1776542404398,66.24,75658.9,0.0,0.99927,0.0,0.07047]
[1776542405406,66.24,75659.64,0.0,0.99927,0.0,0.07038]
[1776542412454,66.24,75658.59,0.0,0.99927,0.0,0.07051]
[1776542417489,66.24,75660.08,0.0,0.99927,0.0,0.07033]
[1776542423531,66.24,75660.38,0.0,0.99927,0.0,0.07029]
[1776542435614,66.24,75660.73,0.0,0.99928,0.0,0.06971]
[1776542443673,66.24,75660.07,0.0,0.99928,0.0,0.06979]
[1776542450727,66.24,75658.92,0.0,0.99928,0.0,0.06993]
[1776542453744,66.24,75652.48,0.0,0.99927,0.0,0.0707]
[1776542454749,66.24,75646.78,0.0,0.99926,0.0,0.07139]
[1776542455756,66.24,75646.52,0.0,0.99926,0.0,0.07142]
[1776542460792,66.24,75648.02,0.0,0.99926,0.0,0.07124]
[1776542462807,66.24,75641.35,0.0,0.99925,0.0,0.07205]
[1776542464820,66.24,75636.53,0.0,0.99925,0.0,0.07265]
[1776542468084,66.24,75621.53,0.0,0.99922,0.0,0.07452]
[1776542469862,66.24,75624.37,0.0,0.99923,0.0,0.07416]
[1776542471870,66.24,75629.41,0.0,0.99924,0.0,0.07353]
[1776542476907,66.24,75626.4,0.0,0.99923,0.0,0.07391]
[1776542480933,66.24,75620.03,0.0,0.99922,0.0,0.07471]
[1776542485969,66.24,75619.11,0.0,0.99922,0.0,0.07482]
[1776542489998,66.24,75616.33,0.0,0.99922,0.0,0.07518]
[1776542495038,66.24,75617.65,0.0,0.99923,0.0,0.07444]
[1776542502083,66.24,75616.39,0.0,0.99922,0.0,0.0746]
[1776542507118,66.24,75618.49,0.0,0.99923,0.0,0.07434]
[1776542512153,66.24,75618.25,0.0,0.99923,0.0,0.07437]
[1776542518435,66.24,75619.29,0.0,0.99923,0.0,0.07423]
[1776542524237,66.24,75620.67,0.0,0.99923,0.0,0.07406]
[1776542529272,66.24,75622.02,0.0,0.99923,0.0,0.07389]
[1776542534309,66.24,75621.67,0.0,0.99923,0.0,0.07394]
[1776542539346,66.24,75623.78,0.0,0.99923,0.0,0.07367]
[1776542542366,66.24,75633.46,0.0,0.99925,0.0,0.07247]
[1776542543378,66.24,75634.36,0.0,0.99925,0.0,0.07236]
[1776542548647,66.24,75635.54,0.0,0.99925,0.0,0.07221]
[1776542555457,66.24,75636.64,0.0,0.99926,0.0,0.07153]
[1776542560491,66.24,75633.24,0.0,0.99925,0.0,0.07194]
[1776542568790,66.24,75632.85,0.0,0.99925,0.0,0.07199]
[1776542574592,66.24,75630.63,0.0,0.99925,0.0,0.07226]
[1776542578620,66.24,75636.48,0.0,0.99926,0.0,0.07155]
[1776542579627,66.24,75637.17,0.0,0.99926,0.0,0.07146]
[1776542582648,66.24,75644.96,0.0,0.99927,0.0,0.07052]
[1776542584662,66.24,75646.79,0.0,0.99927,0.0,0.0703]
[1776542589697,66.24,75649.1,0.0,0.99927,0.0,0.07002]
[1776542594732,66.24,75649.88,0.0,0.99928,0.0,0.06993]
[1776542596745,66.24,75656.35,0.0,0.99928,0.0,0.06916]
[1776542599010,66.24,75660.42,0.0,0.99929,0.0,0.06868]
[1776542604802,66.24,75656.54,0.0,0.99928,0.0,0.06914]
[1776542605810,66.24,75651.43,0.0,0.99928,0.0,0.06975]
[1776542607823,66.24,75651.47,0.0,0.99928,0.0,0.06974]
[1776542609092,66.24,75635.88,0.0,0.99926,0.0,0.07162]
[1776542610844,66.24,75633.02,0.0,0.99925,0.0,0.07197]
[1776542612861,66.24,75628.71,0.0,0.99925,0.0,0.07195]
[1776542614875,66.24,75623.12,0.0,0.99924,0.0,0.07263]
[1776542619911,66.24,75622.15,0.0,0.99924,0.0,0.07275]
[1776542624943,66.24,75622.72,0.0,0.99924,0.0,0.07268]
[1776542631993,66.24,75622.46,0.0,0.99924,0.0,0.07272]
[1776542637027,66.24,75621.41,0.0,0.99924,0.0,0.07285]
[1776542642062,66.24,75621.33,0.0,0.99924,0.0,0.07286]
[1776542643069,66.24,75628.09,0.0,0.99925,0.0,0.07202]
[1776542648377,66.24,75627.82,0.0,0.99925,0.0,0.07205]
[1776542655156,66.24,75627.84,0.0,0.99925,0.0,0.07205]
[1776542656161,66.24,75633.63,0.0,0.99926,0.0,0.07134]
[1776542658447,66.24,75637.07,0.0,0.99926,0.0,0.07093]
[1776542664217,66.24,75639.6,0.0,0.99927,0.0,0.07062]
[1776542671265,66.24,75639.05,0.0,0.99927,0.0,0.07014]
[1776542673279,66.24,75654.28,0.0,0.99929,0.0,0.06834]
[1776542674286,66.24,75649.48,0.0,0.99929,0.0,0.0689]
[1776542678602,66.24,75639.55,0.0,0.99927,0.0,0.07008]
[1776542684356,66.24,75626.04,0.0,0.99925,0.0,0.07172]
[1776542685363,66.24,75624.79,0.0,0.99925,0.0,0.07187]
[1776542690401,66.24,75623.63,0.0,0.99925,0.0,0.07202]
[1776542695433,66.24,75623.02,0.0,0.99925,0.0,0.07209]
[1776542700469,66.24,75622.69,0.0,0.99925,0.0,0.07213]
[1776542702484,66.24,75632.01,0.0,0.99926,0.0,0.07099]
[1776542703490,66.24,75642.0,0.0,0.99928,0.0,0.06979]
[1776542705504,66.24,75643.16,0.0,0.99928,0.0,0.06965]
[1776542710539,66.24,75645.62,0.0,0.99928,0.0,0.06936]
[1776542715574,66.24,75647.01,0.0,0.99928,0.0,0.0692]
[1776542717588,66.24,75639.87,0.0,0.99927,0.0,0.07005]
[1776542719602,66.24,75640.3,0.0,0.99927,0.0,0.06999]
[1776542720609,66.24,75629.09,0.0,0.99926,0.0,0.07135]
[1776542721615,66.24,75627.72,0.0,0.99926,0.0,0.07151]
[1776542729672,66.24,75626.56,0.0,0.99925,0.0,0.07166]
[1776542734708,66.24,75633.66,0.0,0.99927,0.0,0.07025]
[1776542735714,66.24,75631.74,0.0,0.99927,0.0,0.07048]
[1776542740748,66.24,75630.3,0.0,0.99927,0.0,0.07065]
[1776542749096,66.24,75630.0,0.0,0.99927,0.0,0.07069]
[1776542755854,66.24,75628.28,0.0,0.99926,0.0,0.0709]
[1776542764918,66.24,75628.29,0.0,0.99926,0.0,0.0709]
[1776542767938,66.24,75634.66,0.0,0.99927,0.0,0.07013]
[1776542773982,66.24,75638.51,0.0,0.99928,0.0,0.06967]
[1776542774991,66.24,75645.83,0.0,0.99929,0.0,0.0688]
[1776542775998,66.24,75653.74,0.0,0.9993,0.0,0.06787]
[1776542777004,66.24,75651.38,0.0,0.99929,0.0,0.06815]
[1776542782039,66.24,75665.07,0.0,0.99931,0.0,0.06656]
[1776542783055,66.24,75675.74,0.0,0.99933,0.0,0.06535]
[1776542784056,66.24,75676.93,0.0,0.99933,0.0,0.06522]
[1776542789381,66.24,75677.81,0.0,0.99933,0.0,0.06512]
[1776542795137,66.24,75680.87,0.0,0.99934,0.0,0.06427]
[1776542800172,66.24,75683.24,0.0,0.99934,0.0,0.06401]
[1776542806217,66.24,75683.77,0.0,0.99934,0.0,0.06395]
[1776542811250,66.24,75695.34,0.0,0.99936,0.0,0.06269]
[1776542812254,66.24,75695.97,0.0,0.99936,0.0,0.06262]
[1776542813262,66.24,75703.7,0.0,0.99937,0.0,0.06178]
[1776542814269,66.24,75704.81,0.0,0.99937,0.0,0.06167]
[1776542819598,66.24,75706.68,0.0,0.99937,0.0,0.06147]
[1776542825353,66.24,75708.67,0.0,0.99937,0.0,0.06126]
[1776542826353,66.24,75695.07,0.0,0.99935,0.0,0.06271]
[1776542827360,66.24,75693.74,0.0,0.99935,0.0,0.06286]
[1776542829696,66.24,75687.03,0.0,0.99934,0.0,0.06359]
[1776542835416,66.24,75685.39,0.0,0.99934,0.0,0.06377]
[1776542840451,66.24,75689.81,0.0,0.99935,0.0,0.06329]
[1776542845486,66.24,75689.86,0.0,0.99935,0.0,0.06328]
[1776542849837,66.24,75680.31,0.0,0.99934,0.0,0.06433]
[1776542855556,66.24,75682.01,0.0,0.99934,0.0,0.06364]
[1776542861598,66.24,75682.04,0.0,0.99934,0.0,0.06364]
[1776542866632,66.24,75684.86,0.0,0.99935,0.0,0.06333]
[1776542868648,66.24,75690.04,0.0,0.99935,0.0,0.06276]
[1776542874689,66.24,75690.15,0.0,0.99935,0.0,0.06275]
[1776542879726,66.24,75691.97,0.0,0.99936,0.0,0.06255]
[1776542884759,66.24,75692.92,0.0,0.99936,0.0,0.06245]
[1776542889795,66.24,75689.67,0.0,0.99935,0.0,0.0628]
[1776542894834,66.24,75694.35,0.0,0.99936,0.0,0.0623]
[1776542897850,66.24,75698.61,0.0,0.99936,0.0,0.06184]
[1776542902886,66.24,75700.86,0.0,0.99937,0.0,0.0616]
[1776542907920,66.24,75704.3,0.0,0.99937,0.0,0.06123]
[1776542912958,66.24,75704.75,0.0,0.99938,0.0,0.0607]
[1776542917994,66.24,75706.63,0.0,0.99938,0.0,0.0605]
[1776542922027,66.24,75713.3,0.0,0.99939,0.0,0.0598]
[1776542927060,66.24,75714.06,0.0,0.99939,0.0,0.05973]
[1776542932093,66.24,75714.03,0.0,0.99939,0.0,0.05973]
[1776542937128,66.24,75714.03,0.0,0.99939,0.0,0.05973]
[1776542940475,66.24,75698.45,0.0,0.99937,0.0,0.06137]
[1776542942164,66.24,75694.97,0.0,0.99936,0.0,0.06174]
[1776542947202,66.24,75691.49,0.0,0.99936,0.0,0.06211]
[1776542952237,66.24,75690.55,0.0,0.99936,0.0,0.06221]
[1776542957272,66.24,75690.0,0.0,0.99936,0.0,0.06227]
[1776542962307,66.24,75688.33,0.0,0.99936,0.0,0.06245]
[1776542969357,66.24,75687.19,0.0,0.99936,0.0,0.06258]
[1776542974392,66.24,75687.33,0.0,0.99936,0.0,0.06207]
[1776542980761,66.24,75686.81,0.0,0.99936,0.0,0.06212]
[1776542988489,66.24,75686.13,0.0,0.99936,0.0,0.0622]
[1776542998555,66.24,75685.63,0.0,0.99936,0.0,0.06225]
[1776543003593,66.24,75684.85,0.0,0.99936,0.0,0.06233]
[1776543005610,66.24,75673.31,0.0,0.99934,0.0,0.06359]
[1776543008631,66.24,75680.56,0.0,0.99935,0.0,0.0628]
[1776543010978,66.24,75688.19,0.0,0.99936,0.0,0.06197]
[1776543011650,66.24,75688.62,0.0,0.99936,0.0,0.06193]
[1776543012657,66.24,75694.21,0.0,0.99937,0.0,0.06133]
[1776543017697,66.24,75695.41,0.0,0.99937,0.0,0.0612]
[1776543019710,66.24,75703.19,0.0,0.99938,0.0,0.06038]
[1776543024749,66.24,75704.36,0.0,0.99938,0.0,0.06026]
[1776543029781,66.24,75706.09,0.0,0.99938,0.0,0.06008]
[1776543037836,66.24,75706.89,0.0,0.99939,0.0,0.05951]
[1776543039854,66.24,75713.52,0.0,0.9994,0.0,0.05883]
[1776543040858,66.24,75713.45,0.0,0.9994,0.0,0.05884]
[1776543041865,66.24,75707.84,0.0,0.99939,0.0,0.05942]
[1776543042873,66.24,75702.94,0.0,0.99938,0.0,0.05993]
[1776543045895,66.24,75699.64,0.0,0.99938,0.0,0.06027]
[1776543051938,66.24,75698.97,0.0,0.99938,0.0,0.06034]
[1776543053951,66.24,75689.11,0.0,0.99937,0.0,0.06138]
[1776543054958,66.24,75682.97,0.0,0.99936,0.0,0.06204]
[1776543055965,66.24,75683.2,0.0,0.99936,0.0,0.06202]
[1776543061338,66.24,75682.92,0.0,0.99936,0.0,0.06205]
[1776543064021,66.24,75688.14,0.0,0.99937,0.0,0.06149]
[1776543069056,66.24,75686.62,0.0,0.99936,0.0,0.06165]
[1776543071071,66.24,75693.36,0.0,0.99937,0.0,0.06093]
[1776543072077,66.24,75694.4,0.0,0.99937,0.0,0.06082]
[1776543078119,66.24,75694.69,0.0,0.99937,0.0,0.06079]
[1776543083154,66.24,75694.43,0.0,0.99937,0.0,0.06082]
[1776543088189,66.24,75693.47,0.0,0.99937,0.0,0.06092]
[1776543093224,66.24,75695.57,0.0,0.99938,0.0,0.06021]
[1776543094231,66.24,75701.67,0.0,0.99939,0.0,0.05958]
[1776543097252,66.24,75703.08,0.0,0.99939,0.0,0.05943]
[1776543101620,66.24,75709.06,0.0,0.9994,0.0,0.05881]
[1776543107322,66.24,75707.7,0.0,0.99939,0.0,0.05895]
[1776543112356,66.24,75707.26,0.0,0.99939,0.0,0.059]
[1776543115378,66.24,75702.52,0.0,0.99939,0.0,0.05949]
[1776543120413,66.24,75702.14,0.0,0.99939,0.0,0.05953]
[1776543127461,66.24,75702.64,0.0,0.99939,0.0,0.05948]
[1776543133505,66.24,75703.66,0.0,0.99939,0.0,0.05937]
[1776543140554,66.24,75703.82,0.0,0.99939,0.0,0.05935]
[1776543151972,66.24,75704.05,0.0,0.9994,0.0,0.05886]
[1776543155659,66.24,75710.46,0.0,0.9994,0.0,0.0582]
[1776543156678,66.24,75709.43,0.0,0.9994,0.0,0.0583]
[1776543162041,66.24,75711.38,0.0,0.9994,0.0,0.05811]
[1776543169757,66.24,75712.58,0.0,0.9994,0.0,0.05798]
[1776543174792,66.24,75711.48,0.0,0.9994,0.0,0.0581]
[1776543179829,66.24,75710.4,0.0,0.9994,0.0,0.05821]
[1776543186879,66.24,75709.62,0.0,0.9994,0.0,0.05829]
[1776543192259,66.24,75709.54,0.0,0.9994,0.0,0.05829]
[1776543200977,66.24,75711.52,0.0,0.9994,0.0,0.05809]
[1776543206013,66.24,75711.08,0.0,0.9994,0.0,0.05814]
[1776543211047,66.24,75712.25,0.0,0.99941,0.0,0.05755]
[1776543219113,66.24,75712.62,0.0,0.99941,0.0,0.05751]
[1776543221128,66.24,75702.66,0.0,0.9994,0.0,0.05852]
[1776543222134,66.24,75690.62,0.0,0.99938,0.0,0.05977]
[1776543223142,66.24,75688.77,0.0,0.99938,0.0,0.05996]
[1776543224160,66.24,75686.98,0.0,0.99938,0.0,0.06015]
[1776543225155,66.24,75695.75,0.0,0.99939,0.0,0.05924]
[1776543226162,66.24,75707.3,0.0,0.9994,0.0,0.05805]
[1776543227172,66.24,75707.04,0.0,0.9994,0.0,0.05808]
[1776543232204,66.24,75706.24,0.0,0.9994,0.0,0.05816]
[1776543237239,66.24,75707.08,0.0,0.9994,0.0,0.05807]
[1776543242609,66.24,75708.73,0.0,0.99941,0.0,0.05791]
[1776543248317,66.24,75709.81,0.0,0.99941,0.0,0.0578]
[1776543252346,66.24,75715.73,0.0,0.99941,0.0,0.0572]
[1776543257382,66.24,75712.38,0.0,0.99941,0.0,0.05754]
[1776543262750,66.24,75712.13,0.0,0.99941,0.0,0.05756]
[1776543268457,66.24,75710.67,0.0,0.99941,0.0,0.05771]
[1776543269465,66.24,75704.54,0.0,0.9994,0.0,0.05833]
[1776543270472,66.24,75703.44,0.0,0.9994,0.0,0.05844]
[1776543275508,66.24,75701.02,0.0,0.9994,0.0,0.05822]
[1776543278530,66.24,75706.38,0.0,0.99941,0.0,0.05768]
[1776543279537,66.24,75707.29,0.0,0.99941,0.0,0.05758]
[1776543284570,66.24,75707.46,0.0,0.99941,0.0,0.05757]
[1776543290616,66.24,75706.18,0.0,0.99941,0.0,0.0577]
[1776543296654,66.24,75706.13,0.0,0.99941,0.0,0.0577]
[1776543303040,66.24,75705.78,0.0,0.99941,0.0,0.05774]
[1776543311759,66.24,75705.15,0.0,0.99941,0.0,0.0578]
[1776543313112,66.24,75722.52,0.0,0.99943,0.0,0.05607]
[1776543313773,66.24,75722.52,0.0,0.99943,0.0,0.05607]
[1776543314783,66.24,75729.91,0.0,0.99943,0.0,0.05534]
[1776543315787,66.24,75731.55,0.0,0.99944,0.0,0.05518]
[1776543320823,66.24,75730.58,0.0,0.99943,0.0,0.05528]
[1776543327872,66.24,75730.23,0.0,0.99943,0.0,0.05531]
[1776543333247,66.24,75729.97,0.0,0.99944,0.0,0.05489]
[1776543334921,66.24,75724.71,0.0,0.99943,0.0,0.0554]
[1776543335928,66.24,75716.88,0.0,0.99942,0.0,0.05616]
[1776543336935,66.24,75716.98,0.0,0.99942,0.0,0.05615]
[1776543341970,66.24,75718.34,0.0,0.99943,0.0,0.05602]
[1776543350028,66.24,75718.87,0.0,0.99943,0.0,0.05597]
[1776543355064,66.24,75720.19,0.0,0.99943,0.0,0.05584]
[1776543360098,66.24,75718.61,0.0,0.99943,0.0,0.05599]
[1776543365138,66.24,75717.74,0.0,0.99942,0.0,0.05608]
[1776543368159,66.24,75722.74,0.0,0.99943,0.0,0.05559]
[1776543373188,66.24,75722.3,0.0,0.99943,0.0,0.05563]
[1776543378226,66.24,75726.99,0.0,0.99943,0.0,0.05517]
[1776543379230,66.24,75734.17,0.0,0.99944,0.0,0.05448]
[1776543380237,66.24,75734.19,0.0,0.99944,0.0,0.05448]
[1776543385272,66.24,75735.21,0.0,0.99944,0.0,0.05438]
[1776543391314,66.24,75734.82,0.0,0.99945,0.0,0.05397]
[1776543396349,66.24,75735.77,0.0,0.99945,0.0,0.05388]
[1776543399370,66.24,75738.95,0.0,0.99945,0.0,0.05358]
[1776543406419,66.24,75737.77,0.0,0.99945,0.0,0.05369]
[1776543411454,66.24,75736.57,0.0,0.99945,0.0,0.05381]
[1776543416489,66.24,75735.62,0.0,0.99945,0.0,0.0539]
[1776543421524,66.24,75735.28,0.0,0.99945,0.0,0.05393]
[1776543426558,66.24,75737.72,0.0,0.99945,0.0,0.0537]
[1776543431595,66.24,75732.56,0.0,0.99945,0.0,0.05419]
[1776543436631,66.24,75732.12,0.0,0.99944,0.0,0.05423]
[1776543437978,66.24,75724.29,0.0,0.99944,0.0,0.05499]
[1776543439650,66.24,75721.48,0.0,0.99943,0.0,0.05526]
[1776543442672,66.24,75718.01,0.0,0.99943,0.0,0.0556]
[1776543448049,66.24,75715.84,0.0,0.99943,0.0,0.05581]
[1776543453751,66.24,75719.57,0.0,0.99944,0.0,0.05499]
[1776543458785,66.24,75720.16,0.0,0.99944,0.0,0.05493]
[1776543463818,66.24,75721.15,0.0,0.99944,0.0,0.05484]
[1776543469861,66.24,75721.55,0.0,0.99944,0.0,0.0548]
[1776543474895,66.24,75723.36,0.0,0.99944,0.0,0.05463]
[1776543478259,66.24,75732.69,0.0,0.99945,0.0,0.05373]
[1776543484968,66.24,75732.42,0.0,0.99945,0.0,0.05376]
[1776543490001,66.24,75729.6,0.0,0.99945,0.0,0.05403]
[1776543495035,66.24,75728.13,0.0,0.99945,0.0,0.05417]
[1776543498403,66.24,75733.32,0.0,0.99945,0.0,0.05367]
[1776543503092,66.24,75740.73,0.0,0.99946,0.0,0.05297]
[1776543504099,66.24,75745.08,0.0,0.99946,0.0,0.05257]
[1776543516183,66.24,75747.44,0.0,0.99947,0.0,0.05192]
[1776543518543,66.24,75752.74,0.0,0.99948,0.0,0.05143]
[1776543524239,66.24,75753.64,0.0,0.99948,0.0,0.05135]
[1776543529274,66.24,75755.32,0.0,0.99948,0.0,0.0512]
[1776543534311,66.24,75749.52,0.0,0.99947,0.0,0.05173]
[1776543539346,66.24,75745.56,0.0,0.99947,0.0,0.05209]
[1776543544381,66.24,75747.23,0.0,0.99947,0.0,0.05194]
[1776543549416,66.24,75749.61,0.0,0.99947,0.0,0.05172]
[1776543554459,66.24,75751.65,0.0,0.99947,0.0,0.05153]
[1776543558827,66.24,75757.3,0.0,0.99948,0.0,0.05102]
[1776543563516,66.24,75781.8,0.0,0.9995,0.0,0.04884]
[1776543565530,66.24,75783.42,0.0,0.99951,0.0,0.0487]
[1776543570569,66.24,75786.42,0.0,0.99951,0.0,0.04844]
[1776543575600,66.24,75785.08,0.0,0.99951,0.0,0.04815]
[1776543580637,66.24,75786.27,0.0,0.99951,0.0,0.04805]
[1776543586681,66.24,75788.26,0.0,0.99951,0.0,0.04788]
[1776543587694,66.24,75765.56,0.0,0.99949,0.0,0.04985]
[1776543588696,66.24,75753.1,0.0,0.99948,0.0,0.05097]
[1776543589725,66.24,75743.29,0.0,0.99947,0.0,0.05187]
[1776543590714,66.24,75739.5,0.0,0.99947,0.0,0.05222]
[1776543591719,66.24,75726.9,0.0,0.99945,0.0,0.0534]
[1776543593733,66.24,75725.65,0.0,0.99945,0.0,0.05351]
[1776543595769,66.24,75717.54,0.0,0.99944,0.0,0.05429]
[1776543596775,66.24,75701.64,0.0,0.99943,0.0,0.05583]
[1776543597791,66.24,75701.68,0.0,0.99943,0.0,0.05583]
[1776543599116,66.24,75688.67,0.0,0.99941,0.0,0.05712]
[1776543599809,66.24,75688.67,0.0,0.99941,0.0,0.05712]
[1776543602829,66.24,75696.23,0.0,0.99942,0.0,0.05637]
[1776543605842,66.24,75701.74,0.0,0.99943,0.0,0.05582]
[1776543606849,66.24,75707.82,0.0,0.99943,0.0,0.05523]
[1776543607855,66.24,75708.72,0.0,0.99943,0.0,0.05514]
[1776543612890,66.24,75709.53,0.0,0.99943,0.0,0.05506]
[1776543617927,66.24,75710.75,0.0,0.99944,0.0,0.05494]
[1776543622960,66.24,75712.45,0.0,0.99944,0.0,0.05478]
[1776543629327,66.24,75714.31,0.0,0.99944,0.0,0.0546]
[1776543633036,66.24,75721.54,0.0,0.99945,0.0,0.05346]
[1776543634038,66.24,75722.75,0.0,0.99945,0.0,0.05335]
[1776543639397,66.24,75720.01,0.0,0.99945,0.0,0.05361]
[1776543644110,66.24,75711.38,0.0,0.99944,0.0,0.05443]
[1776543645115,66.24,75710.1,0.0,0.99944,0.0,0.05456]
[1776543656192,66.24,75710.01,0.0,0.99944,0.0,0.05456]
[1776543664574,66.24,75713.6,0.0,0.99944,0.0,0.05422]
[1776543669282,66.24,75708.02,0.0,0.99944,0.0,0.05476]
[1776543672304,66.24,75734.77,0.0,0.99947,0.0,0.05222]
[1776543677340,66.24,75731.14,0.0,0.99946,0.0,0.05256]
[1776543678348,66.24,75723.78,0.0,0.99945,0.0,0.05325]
[1776543683380,66.24,75722.28,0.0,0.99945,0.0,0.05339]
[1776543688415,66.24,75722.36,0.0,0.99945,0.0,0.05338]
[1776543694457,66.24,75719.92,0.0,0.99945,0.0,0.05317]
[1776543699493,66.24,75719.53,0.0,0.99945,0.0,0.05321]
[1776543704528,66.24,75719.8,0.0,0.99945,0.0,0.05318]
[1776543706542,66.24,75730.4,0.0,0.99947,0.0,0.05219]
[1776543707548,66.24,75726.29,0.0,0.99946,0.0,0.05258]
[1776543712584,66.24,75725.05,0.0,0.99946,0.0,0.05269]
[1776543717619,66.24,75722.31,0.0,0.99946,0.0,0.05295]
[1776543723660,66.24,75720.54,0.0,0.99945,0.0,0.05311]
[1776543726681,66.24,75713.05,0.0,0.99945,0.0,0.05382]
[1776543730710,66.24,75709.92,0.0,0.99944,0.0,0.05412]
[1776543735744,66.24,75708.58,0.0,0.99944,0.0,0.05425]
[1776543740782,66.24,75702.08,0.0,0.99944,0.0,0.05488]
[1776543741786,66.24,75695.64,0.0,0.99943,0.0,0.05551]
[1776543742795,66.24,75694.04,0.0,0.99943,0.0,0.05566]
[1776543747828,66.24,75691.92,0.0,0.99942,0.0,0.05587]
[1776543754883,66.24,75691.9,0.0,0.99943,0.0,0.05542]
[1776543757897,66.24,75686.72,0.0,0.99942,0.0,0.05593]
[1776543759912,66.24,75682.74,0.0,0.99942,0.0,0.05632]
[1776543766315,66.24,75680.77,0.0,0.99942,0.0,0.05652]
[1776543776386,66.24,75681.89,0.0,0.99942,0.0,0.05641]
[1776543782066,66.24,75682.21,0.0,0.99942,0.0,0.05637]
[1776543787101,66.24,75681.44,0.0,0.99942,0.0,0.05645]
[1776543792137,66.24,75681.16,0.0,0.99942,0.0,0.05648]
[1776543797171,66.24,75677.05,0.0,0.99941,0.0,0.05689]
[1776543801201,66.24,75685.32,0.0,0.99942,0.0,0.05607]
[1776543802206,66.24,75684.49,0.0,0.99942,0.0,0.05615]
[1776543807241,66.24,75684.45,0.0,0.99942,0.0,0.05615]
[1776543812276,66.24,75685.48,0.0,0.99943,0.0,0.05559]
[1776543817311,66.24,75683.86,0.0,0.99942,0.0,0.05575]
[1776543822346,66.24,75684.22,0.0,0.99942,0.0,0.05571]
[1776543829401,66.24,75683.71,0.0,0.99942,0.0,0.05576]
[1776543830409,66.24,75676.64,0.0,0.99942,0.0,0.05646]
[1776543836806,66.24,75678.39,0.0,0.99942,0.0,0.05629]
[1776543840478,66.24,75685.05,0.0,0.99943,0.0,0.05563]
[1776543845511,66.24,75684.9,0.0,0.99943,0.0,0.05565]
[1776543850547,66.24,75686.52,0.0,0.99943,0.0,0.05549]
[1776543851553,66.24,75696.45,0.0,0.99944,0.0,0.05452]
[1776543856947,66.24,75703.38,0.0,0.99945,0.0,0.05385]
[1776543862631,66.24,75705.82,0.0,0.99945,0.0,0.05362]
[1776543867666,66.24,75707.5,0.0,0.99945,0.0,0.05346]
[1776543869680,66.24,75699.81,0.0,0.99944,0.0,0.0542]
[1776543874718,66.24,75701.08,0.0,0.99945,0.0,0.05363]
[1776543885795,66.24,75699.46,0.0,0.99945,0.0,0.05378]
[1776543890835,66.24,75698.44,0.0,0.99945,0.0,0.05388]
[1776543895865,66.24,75702.09,0.0,0.99945,0.0,0.05353]
[1776543900900,66.24,75701.9,0.0,0.99945,0.0,0.05355]
[1776543906942,66.24,75701.67,0.0,0.99945,0.0,0.05357]
[1776543912985,66.24,75701.03,0.0,0.99945,0.0,0.05363]
[1776543918019,66.24,75697.58,0.0,0.99944,0.0,0.05396]
[1776543923054,66.24,75696.27,0.0,0.99944,0.0,0.05409]
[1776543931113,66.24,75695.12,0.0,0.99945,0.0,0.05375]
[1776543936150,66.24,75694.67,0.0,0.99945,0.0,0.05379]
[1776543941185,66.24,75695.85,0.0,0.99945,0.0,0.05368]
[1776543943203,66.24,75701.04,0.0,0.99945,0.0,0.05319]
[1776543947580,66.24,75706.06,0.0,0.99946,0.0,0.05271]
[1776543952614,66.24,75710.72,0.0,0.99946,0.0,0.05228]
[1776543958306,66.24,75712.29,0.0,0.99946,0.0,0.05213]
[1776543963691,66.24,75713.2,0.0,0.99947,0.0,0.05205]
[1776543970391,66.24,75713.74,0.0,0.99947,0.0,0.052]
[1776543975425,66.24,75709.67,0.0,0.99946,0.0,0.05237]
[1776543981469,66.24,75709.05,0.0,0.99946,0.0,0.05243]
[1776543988519,66.24,75709.8,0.0,0.99946,0.0,0.05236]
[1776543989525,66.24,75716.62,0.0,0.99947,0.0,0.05173]
[1776543994563,66.24,75717.31,0.0,0.99947,0.0,0.05123]
[1776543999597,66.24,75716.58,0.0,0.99947,0.0,0.0513]
[1776544004631,66.24,75715.59,0.0,0.99947,0.0,0.05139]
[1776544009666,66.24,75713.0,0.0,0.99947,0.0,0.05163]
[1776544014703,66.24,75712.42,0.0,0.99947,0.0,0.05168]
[1776544019735,66.24,75713.42,0.0,0.99947,0.0,0.05159]
[1776544024771,66.24,75715.71,0.0,0.99947,0.0,0.05138]
[1776544026787,66.24,75720.93,0.0,0.99948,0.0,0.0509]
[1776544027792,66.24,75738.48,0.0,0.99949,0.0,0.04933]
[1776544032827,66.24,75736.98,0.0,0.99949,0.0,0.04946]
[1776544038870,66.24,75736.56,0.0,0.99949,0.0,0.0495]
[1776544043904,66.24,75735.26,0.0,0.99949,0.0,0.04962]
[1776544046925,66.24,75729.33,0.0,0.99949,0.0,0.05015]
[1776544051962,66.24,75730.98,0.0,0.99949,0.0,0.04958]
[1776544056999,66.24,75730.6,0.0,0.99949,0.0,0.04961]
[1776544062033,66.24,75729.61,0.0,0.99949,0.0,0.0497]
[1776544068075,66.24,75729.95,0.0,0.99949,0.0,0.04967]
[1776544074117,66.24,75729.12,0.0,0.99949,0.0,0.04974]
[1776544080158,66.24,75728.66,0.0,0.99949,0.0,0.04978]
[1776544089222,66.24,75728.39,0.0,0.99949,0.0,0.04981]
[1776544094256,66.24,75726.05,0.0,0.99949,0.0,0.05002]
[1776544102312,66.24,75726.71,0.0,0.99949,0.0,0.04996]
[1776544109362,66.24,75726.61,0.0,0.99949,0.0,0.04997]
[1776544114795,66.24,75726.6,0.0,0.99949,0.0,0.04955]
[1776544122453,66.24,75726.81,0.0,0.99949,0.0,0.04953]
[1776544131518,66.24,75725.34,0.0,0.99949,0.0,0.04966]
[1776544138565,66.24,75725.48,0.0,0.99949,0.0,0.04965]
[1776544143600,66.24,75724.76,0.0,0.99949,0.0,0.04971]
[1776544149642,66.24,75723.71,0.0,0.99949,0.0,0.0498]
[1776544155074,66.24,75723.31,0.0,0.99949,0.0,0.04984]
[1776544161726,66.24,75723.29,0.0,0.99949,0.0,0.04984]
[1776544166761,66.24,75718.81,0.0,0.99948,0.0,0.05024]
[1776544171798,66.24,75717.89,0.0,0.99949,0.0,0.0499]
[1776544182873,66.24,75717.89,0.0,0.99949,0.0,0.0499]
[1776544192943,66.24,75719.18,0.0,0.99949,0.0,0.04979]
[1776544198985,66.24,75720.34,0.0,0.99949,0.0,0.04968]
[1776544203013,66.24,75726.22,0.0,0.9995,0.0,0.04916]
[1776544208059,66.24,75725.87,0.0,0.9995,0.0,0.04919]
[1776544209056,66.24,75733.19,0.0,0.9995,0.0,0.04855]
[1776544210066,66.24,75747.08,0.0,0.99952,0.0,0.04735]
[1776544215100,66.24,75748.93,0.0,0.99952,0.0,0.04719]
[1776544223153,66.24,75750.57,0.0,0.99952,0.0,0.04705]
[1776544230202,66.24,75752.75,0.0,0.99952,0.0,0.04687]
[1776544231209,66.24,75762.41,0.0,0.99953,0.0,0.04566]
[1776544235237,66.24,75762.3,0.0,0.99953,0.0,0.04567]
[1776544240272,66.24,75761.74,0.0,0.99953,0.0,0.04572]
[1776544245307,66.24,75757.95,0.0,0.99953,0.0,0.04603]
[1776544250342,66.24,75757.51,0.0,0.99953,0.0,0.04607]
[1776544255779,66.24,75756.41,0.0,0.99953,0.0,0.04616]
[1776544261419,66.24,75756.2,0.0,0.99953,0.0,0.04618]
[1776544266454,66.24,75752.97,0.0,0.99953,0.0,0.04645]
[1776544271494,66.24,75752.92,0.0,0.99953,0.0,0.04645]
[1776544276530,66.24,75752.99,0.0,0.99953,0.0,0.04645]
[1776544285990,66.24,75752.51,0.0,0.99952,0.0,0.04649]
[1776544291637,66.24,75747.0,0.0,0.99952,0.0,0.04655]
[1776544292642,66.24,75747.47,0.0,0.99952,0.0,0.04651]
[1776544298686,66.24,75748.59,0.0,0.99953,0.0,0.04642]
[1776544303720,66.24,75749.04,0.0,0.99953,0.0,0.04638]
[1776544308756,66.24,75749.03,0.0,0.99953,0.0,0.04638]
[1776544313790,66.24,75749.43,0.0,0.99953,0.0,0.04635]
[1776544318825,66.24,75748.38,0.0,0.99953,0.0,0.04644]
[1776544323860,66.24,75748.61,0.0,0.99953,0.0,0.04642]
[1776544328895,66.24,75748.77,0.0,0.99953,0.0,0.0464]
[1776544338360,66.24,75748.58,0.0,0.99953,0.0,0.04642]
[1776544347024,66.24,75749.38,0.0,0.99953,0.0,0.04635]
[1776544353066,66.24,75749.08,0.0,0.99953,0.0,0.04598]
[1776544358501,66.24,75745.82,0.0,0.99953,0.0,0.04625]
[1776544364144,66.24,75744.67,0.0,0.99953,0.0,0.04635]
[1776544370184,66.24,75742.95,0.0,0.99952,0.0,0.04649]
[1776544375219,66.24,75741.43,0.0,0.99952,0.0,0.04662]
[1776544379248,66.24,75751.16,0.0,0.99953,0.0,0.04581]
[1776544384283,66.24,75754.53,0.0,0.99953,0.0,0.04553]
[1776544390340,66.24,75756.47,0.0,0.99954,0.0,0.04537]
[1776544395362,66.24,75758.03,0.0,0.99954,0.0,0.04524]
[1776544400397,66.24,75757.57,0.0,0.99954,0.0,0.04528]
[1776544405432,66.24,75756.51,0.0,0.99954,0.0,0.04536]
[1776544410467,66.24,75752.19,0.0,0.99953,0.0,0.04572]
[1776544413489,66.24,75748.8,0.0,0.99953,0.0,0.04561]
[1776544418522,66.24,75746.79,0.0,0.99953,0.0,0.04577]
[1776544423558,66.24,75741.92,0.0,0.99953,0.0,0.04618]
[1776544429601,66.24,75740.15,0.0,0.99953,0.0,0.04633]
[1776544434641,66.24,75739.67,0.0,0.99953,0.0,0.04637]
[1776544439675,66.24,75738.07,0.0,0.99952,0.0,0.0465]
[1776544444716,66.24,75737.03,0.0,0.99952,0.0,0.04659]
[1776544452774,66.24,75736.31,0.0,0.99952,0.0,0.04665]
[1776544457808,66.24,75735.22,0.0,0.99952,0.0,0.04674]
[1776544465868,66.24,75735.33,0.0,0.99952,0.0,0.04673]
[1776544467878,66.24,75748.34,0.0,0.99953,0.0,0.04564]
[1776544469282,66.24,75749.96,0.0,0.99953,0.0,0.04551]
[1776544474927,66.24,75754.07,0.0,0.99954,0.0,0.04478]
[1776544479963,66.24,75755.99,0.0,0.99954,0.0,0.04463]
[1776544484997,66.24,75756.22,0.0,0.99954,0.0,0.04461]
[1776544491055,66.24,75756.63,0.0,0.99954,0.0,0.04457]
[1776544493064,66.24,75751.52,0.0,0.99954,0.0,0.04499]
[1776544498100,66.24,75749.95,0.0,0.99954,0.0,0.04512]
[1776544504142,66.24,75752.08,0.0,0.99954,0.0,0.04494]
[1776544509560,66.24,75753.28,0.0,0.99954,0.0,0.04485]
[1776544515219,66.24,75757.55,0.0,0.99955,0.0,0.0445]
[1776544520253,66.24,75757.63,0.0,0.99955,0.0,0.04449]
[1776544524281,66.24,75765.26,0.0,0.99955,0.0,0.04388]
[1776544529701,66.24,75766.58,0.0,0.99955,0.0,0.04377]
[1776544535358,66.24,75768.12,0.0,0.99956,0.0,0.04327]
[1776544540394,66.24,75771.38,0.0,0.99956,0.0,0.04302]
[1776544543413,66.24,75777.08,0.0,0.99957,0.0,0.04257]
[1776544547441,66.24,75782.12,0.0,0.99957,0.0,0.04218]
[1776544552477,66.24,75770.77,0.0,0.99956,0.0,0.04306]
[1776544553487,66.24,75769.99,0.0,0.99956,0.0,0.04312]
[1776544558530,66.24,75773.62,0.0,0.99956,0.0,0.04284]
[1776544564568,66.24,75773.45,0.0,0.99956,0.0,0.04285]
[1776544570610,66.24,75769.31,0.0,0.99956,0.0,0.04318]
[1776544575646,66.24,75764.51,0.0,0.99956,0.0,0.04356]
[1776544583707,66.24,75759.94,0.0,0.99955,0.0,0.04392]
[1776544588111,66.24,75763.03,0.0,0.99955,0.0,0.04368]
[1776544596794,66.24,75761.84,0.0,0.99956,0.0,0.04339]
[1776544608252,66.24,75760.16,0.0,0.99956,0.0,0.04352]
[1776544610894,66.24,75750.66,0.0,0.99955,0.0,0.04428]
[1776544611902,66.24,75739.97,0.0,0.99954,0.0,0.04515]
[1776544612908,66.24,75739.83,0.0,0.99954,0.0,0.04516]
[1776544618322,66.24,75739.05,0.0,0.99954,0.0,0.04523]
[1776544622984,66.24,75726.49,0.0,0.99952,0.0,0.04627]
[1776544623988,66.24,75713.38,0.0,0.99951,0.0,0.04738]
[1776544624994,66.24,75713.38,0.0,0.99951,0.0,0.04738]
[1776544631044,66.24,75713.77,0.0,0.99951,0.0,0.04735]
[1776544636077,66.24,75715.75,0.0,0.99951,0.0,0.04718]
[1776544641113,66.24,75719.51,0.0,0.99952,0.0,0.04686]
[1776544647154,66.24,75720.17,0.0,0.99952,0.0,0.0468]
[1776544651181,66.24,75725.71,0.0,0.99953,0.0,0.04594]
[1776544657223,66.24,75725.14,0.0,0.99953,0.0,0.04598]
[1776544664272,66.24,75724.48,0.0,0.99953,0.0,0.04604]
[1776544671321,66.24,75723.98,0.0,0.99953,0.0,0.04608]
[1776544676359,66.24,75722.74,0.0,0.99953,0.0,0.04618]
[1776544681391,66.24,75721.55,0.0,0.99952,0.0,0.04628]
[1776544686434,66.24,75732.08,0.0,0.99953,0.0,0.04541]
[1776544687433,66.24,75731.95,0.0,0.99953,0.0,0.04542]
[1776544697503,66.24,75733.7,0.0,0.99954,0.0,0.04527]
[1776544702539,66.24,75732.67,0.0,0.99953,0.0,0.04536]
[1776544707574,66.24,75729.87,0.0,0.99953,0.0,0.04559]
[1776544713616,66.24,75729.26,0.0,0.99954,0.0,0.04524]
[1776544719049,66.24,75728.76,0.0,0.99954,0.0,0.04529]
[1776544724697,66.24,75728.76,0.0,0.99954,0.0,0.04529]
[1776544730743,66.24,75727.87,0.0,0.99953,0.0,0.04536]
[1776544735779,66.24,75731.31,0.0,0.99954,0.0,0.04508]
[1776544740813,66.24,75730.94,0.0,0.99954,0.0,0.04511]
[1776544743835,66.24,75737.57,0.0,0.99954,0.0,0.04456]
[1776544748870,66.24,75736.8,0.0,0.99954,0.0,0.04463]
[1776544754912,66.24,75734.75,0.0,0.99954,0.0,0.04479]
[1776544759946,66.24,75733.82,0.0,0.99954,0.0,0.04487]
[1776544760954,66.24,75725.36,0.0,0.99953,0.0,0.04557]
[1776544761961,66.24,75720.25,0.0,0.99953,0.0,0.04599]
[1776544763975,66.24,75718.35,0.0,0.99953,0.0,0.04615]
[1776544766996,66.24,75724.47,0.0,0.99953,0.0,0.04564]
[1776544773038,66.24,75724.8,0.0,0.99954,0.0,0.04522]
[1776544779471,66.24,75727.75,0.0,0.99954,0.0,0.04497]
[1776544786129,66.24,75725.56,0.0,0.99954,0.0,0.04515]
[1776544792171,66.24,75726.28,0.0,0.99954,0.0,0.0451]
[1776544796199,66.24,75745.97,0.0,0.99955,0.0,0.0435]
[1776544797206,66.24,75755.56,0.0,0.99956,0.0,0.04275]
[1776544799612,66.24,75762.9,0.0,0.99957,0.0,0.04218]
[1776544801236,66.24,75766.8,0.0,0.99957,0.0,0.04188]
[1776544805275,66.24,75770.27,0.0,0.99958,0.0,0.04161]
[1776544810311,66.24,75769.64,0.0,0.99958,0.0,0.04166]
[1776544815346,66.24,75766.0,0.0,0.99957,0.0,0.04194]
[1776544821387,66.24,75764.34,0.0,0.99957,0.0,0.04206]
[1776544826424,66.24,75766.75,0.0,0.99957,0.0,0.04188]
[1776544832465,66.24,75765.8,0.0,0.99958,0.0,0.04158]
[1776544837502,66.24,75764.11,0.0,0.99957,0.0,0.04171]
[1776544839893,66.24,75770.24,0.0,0.99958,0.0,0.04124]
[1776544845559,66.24,75770.53,0.0,0.99958,0.0,0.04122]
[1776544846564,66.24,75781.62,0.0,0.99959,0.0,0.04039]
[1776544851600,66.24,75782.35,0.0,0.99959,0.0,0.04034]
[1776544856636,66.24,75781.98,0.0,0.99959,0.0,0.04036]
[1776544861672,66.24,75781.31,0.0,0.99959,0.0,0.04041]
[1776544864693,66.24,75775.5,0.0,0.99958,0.0,0.04085]
[1776544870102,66.24,75774.71,0.0,0.99958,0.0,0.04091]
[1776544876778,66.24,75772.28,0.0,0.99958,0.0,0.04109]
[1776544881812,66.24,75772.32,0.0,0.99958,0.0,0.04109]
[1776544887854,66.24,75773.17,0.0,0.99958,0.0,0.04102]
[1776544893896,66.24,75773.22,0.0,0.99959,0.0,0.04066]
[1776544898932,66.24,75772.97,0.0,0.99959,0.0,0.04067]
[1776544900945,66.24,75781.05,0.0,0.99959,0.0,0.04007]
[1776544901953,66.24,75786.31,0.0,0.9996,0.0,0.03969]
[1776544903966,66.24,75790.32,0.0,0.9996,0.0,0.03939]
[1776544910014,66.24,75790.42,0.0,0.9996,0.0,0.03939]
[1776544915043,66.24,75792.75,0.0,0.9996,0.0,0.03922]
[1776544920455,66.24,75792.7,0.0,0.9996,0.0,0.03922]
[1776544926123,66.24,75793.44,0.0,0.9996,0.0,0.03917]
[1776544932165,66.24,75793.75,0.0,0.9996,0.0,0.03915]
[1776544937200,66.24,75795.36,0.0,0.9996,0.0,0.03903]
[1776544942235,66.24,75796.18,0.0,0.9996,0.0,0.03897]
[1776544947273,66.24,75797.15,0.0,0.9996,0.0,0.0389]
[1776544953316,66.24,75800.84,0.0,0.99961,0.0,0.03829]
[1776544958353,66.24,75802.4,0.0,0.99961,0.0,0.03818]
[1776544963388,66.24,75797.03,0.0,0.99961,0.0,0.03856]
[1776544968423,66.24,75797.18,0.0,0.99961,0.0,0.03855]
[1776544973472,66.24,75799.82,0.0,0.99961,0.0,0.03836]
[1776544980878,66.24,75802.61,0.0,0.99961,0.0,0.03816]
[1776544986548,66.24,75804.04,0.0,0.99961,0.0,0.03806]
[1776544992590,66.24,75803.78,0.0,0.99961,0.0,0.03808]
[1776544997626,66.24,75802.24,0.0,0.99961,0.0,0.03819]
[1776545002659,66.24,75801.05,0.0,0.99961,0.0,0.03827]
[1776545008702,66.24,75800.59,0.0,0.99961,0.0,0.03831]
[1776545013737,66.24,75800.39,0.0,0.99961,0.0,0.03798]
[1776545018772,66.24,75800.98,0.0,0.99961,0.0,0.03793]
[1776545023807,66.24,75800.84,0.0,0.99961,0.0,0.03794]
[1776545028842,66.24,75800.79,0.0,0.99961,0.0,0.03795]
[1776545033877,66.24,75803.45,0.0,0.99962,0.0,0.03776]
[1776545038912,66.24,75802.99,0.0,0.99962,0.0,0.03779]
[1776545043947,66.24,75805.36,0.0,0.99962,0.0,0.03763]
[1776545052003,66.24,75805.15,0.0,0.99962,0.0,0.03764]
[1776545058048,66.24,75804.79,0.0,0.99962,0.0,0.03767]
[1776545063080,66.24,75803.7,0.0,0.99962,0.0,0.03774]
[1776545068115,66.24,75802.87,0.0,0.99962,0.0,0.0378]
[1776545071136,66.24,75799.27,0.0,0.99962,0.0,0.03771]
[1776545076171,66.24,75799.57,0.0,0.99962,0.0,0.03769]
[1776545081206,66.24,75800.58,0.0,0.99962,0.0,0.03762]
[1776545086244,66.24,75800.9,0.0,0.99962,0.0,0.0376]
[1776545091653,66.24,75800.91,0.0,0.99962,0.0,0.0376]
[1776545099332,66.24,75800.91,0.0,0.99962,0.0,0.0376]
[1776545105378,66.24,75800.91,0.0,0.99962,0.0,0.0376]
[1776545108399,66.24,75806.72,0.0,0.99962,0.0,0.03719]
[1776545114440,66.24,75805.74,0.0,0.99962,0.0,0.03726]
[1776545118471,66.24,75810.88,0.0,0.99963,0.0,0.03691]
[1776545121864,66.24,75822.45,0.0,0.99963,0.0,0.03612]
[1776545123505,66.24,75830.09,0.0,0.99964,0.0,0.03561]
[1776545124511,66.24,75849.09,0.0,0.99965,0.0,0.03437]
[1776545125519,66.24,75849.92,0.0,0.99965,0.0,0.03431]
[1776545126526,66.24,75844.78,0.0,0.99965,0.0,0.03465]
[1776545129550,66.24,75842.47,0.0,0.99965,0.0,0.0348]
[1776545136597,66.24,75842.25,0.0,0.99965,0.0,0.03449]
[1776545142004,66.24,75843.01,0.0,0.99965,0.0,0.03444]
[1776545147674,66.24,75842.36,0.0,0.99965,0.0,0.03448]
[1776545153729,66.24,75840.04,0.0,0.99965,0.0,0.03463]
[1776545158751,66.24,75839.44,0.0,0.99965,0.0,0.03467]
[1776545163786,66.24,75840.87,0.0,0.99965,0.0,0.03458]
[1776545168821,66.24,75839.99,0.0,0.99965,0.0,0.03464]
[1776545172215,66.24,75832.07,0.0,0.99964,0.0,0.03515]
[1776545177885,66.24,75833.18,0.0,0.99965,0.0,0.03508]
[1776545186947,66.24,75833.52,0.0,0.99965,0.0,0.03506]
[1776545192355,66.24,75834.53,0.0,0.99965,0.0,0.03467]
[1776545197018,66.24,75817.7,0.0,0.99964,0.0,0.03578]
[1776545200039,66.24,75823.54,0.0,0.99964,0.0,0.03539]
[1776545204066,66.24,75832.38,0.0,0.99965,0.0,0.03481]
[1776545206080,66.24,75826.43,0.0,0.99964,0.0,0.0352]
[1776545209101,66.24,75821.77,0.0,0.99964,0.0,0.03551]
[1776545214137,66.24,75819.77,0.0,0.99964,0.0,0.03564]
[1776545219171,66.24,75820.51,0.0,0.99964,0.0,0.03559]
[1776545224207,66.24,75817.41,0.0,0.99964,0.0,0.0358]
[1776545233270,66.24,75817.57,0.0,0.99964,0.0,0.03579]
[1776545238309,66.24,75819.91,0.0,0.99964,0.0,0.03563]
[1776545243350,66.24,75817.62,0.0,0.99964,0.0,0.03579]
[1776545248377,66.24,75818.64,0.0,0.99964,0.0,0.03572]
[1776545253412,66.24,75818.97,0.0,0.99964,0.0,0.03537]
[1776545259455,66.24,75819.69,0.0,0.99964,0.0,0.03532]
[1776545265497,66.24,75821.07,0.0,0.99964,0.0,0.03523]
[1776545270532,66.24,75811.41,0.0,0.99964,0.0,0.03587]
[1776545271539,66.24,75809.96,0.0,0.99964,0.0,0.03597]
[1776545276578,66.24,75809.84,0.0,0.99964,0.0,0.03598]
[1776545281610,66.24,75809.44,0.0,0.99963,0.0,0.03601]
[1776545284630,66.24,75821.88,0.0,0.99964,0.0,0.03518]
[1776545285637,66.24,75822.02,0.0,0.99964,0.0,0.03517]
[1776545290672,66.24,75820.53,0.0,0.99964,0.0,0.03527]
[1776545295706,66.24,75820.75,0.0,0.99964,0.0,0.03525]
[1776545300745,66.24,75821.79,0.0,0.99964,0.0,0.03518]
[1776545311819,66.24,75822.09,0.0,0.99965,0.0,0.03484]
[1776545316855,66.24,75824.35,0.0,0.99965,0.0,0.03469]
[1776545321890,66.24,75823.99,0.0,0.99965,0.0,0.03472]
[1776545326924,66.24,75823.89,0.0,0.99965,0.0,0.03472]
[1776545333347,66.24,75815.06,0.0,0.99964,0.0,0.0353]
[1776545334981,66.24,75812.95,0.0,0.99964,0.0,0.03544]
[1776545340022,66.24,75810.21,0.0,0.99964,0.0,0.03563]
[1776545343417,66.24,75815.21,0.0,0.99964,0.0,0.03529]
[1776545350087,66.24,75814.2,0.0,0.99964,0.0,0.03536]
[1776545355122,66.24,75812.92,0.0,0.99964,0.0,0.03545]
[1776545360157,66.24,75811.41,0.0,0.99964,0.0,0.03555]
[1776545365192,66.24,75809.06,0.0,0.99964,0.0,0.0357]
[1776545366200,66.24,75815.4,0.0,0.99964,0.0,0.03528]
[1776545370227,66.24,75829.56,0.0,0.99965,0.0,0.03436]
[1776545375262,66.24,75829.33,0.0,0.99966,0.0,0.03405]
[1776545384326,66.24,75825.49,0.0,0.99965,0.0,0.0343]
[1776545389360,66.24,75822.19,0.0,0.99965,0.0,0.03451]
[1776545394397,66.24,75823.72,0.0,0.99965,0.0,0.03442]
[1776545399431,66.24,75828.18,0.0,0.99965,0.0,0.03413]
[1776545401445,66.24,75836.91,0.0,0.99966,0.0,0.03357]
[1776545403459,66.24,75840.82,0.0,0.99966,0.0,0.03333]
[1776545410508,66.24,75844.56,0.0,0.99967,0.0,0.03309]
[1776545413531,66.24,75839.22,0.0,0.99966,0.0,0.03343]
[1776545418564,66.24,75837.55,0.0,0.99966,0.0,0.03353]
[1776545423989,66.24,75838.25,0.0,0.99966,0.0,0.03349]
[1776545429642,66.24,75838.48,0.0,0.99966,0.0,0.03347]
[1776545435684,66.24,75839.06,0.0,0.99967,0.0,0.03313]
[1776545441726,66.24,75838.51,0.0,0.99967,0.0,0.03316]
[1776545446761,66.24,75837.67,0.0,0.99966,0.0,0.03321]
[1776545451797,66.24,75837.64,0.0,0.99966,0.0,0.03322]
[1776545456832,66.24,75837.27,0.0,0.99966,0.0,0.03324]
[1776545464269,66.24,75837.5,0.0,0.99966,0.0,0.03322]
[1776545469927,66.24,75837.17,0.0,0.99966,0.0,0.03324]
[1776545474962,66.24,75837.43,0.0,0.99966,0.0,0.03323]
[1776545481002,66.24,75838.82,0.0,0.99967,0.0,0.03314]
[1776545486040,66.24,75841.64,0.0,0.99967,0.0,0.03297]
[1776545488064,66.24,75845.37,0.0,0.99967,0.0,0.03273]
[1776545490065,66.24,75851.41,0.0,0.99967,0.0,0.03236]
[1776545495100,66.24,75850.45,0.0,0.99968,0.0,0.03212]
[1776545500135,66.24,75848.12,0.0,0.99967,0.0,0.03226]
[1776545505169,66.24,75847.7,0.0,0.99967,0.0,0.03229]
[1776545509199,66.24,75842.33,0.0,0.99967,0.0,0.03262]
[1776545514627,66.24,75843.2,0.0,0.99967,0.0,0.03256]
[1776545520277,66.24,75842.86,0.0,0.99967,0.0,0.03258]
[1776545525311,66.24,75840.69,0.0,0.99967,0.0,0.03272]
[1776545528331,66.24,75832.42,0.0,0.99966,0.0,0.03323]
[1776545531354,66.24,75827.31,0.0,0.99966,0.0,0.03355]
[1776545536388,66.24,75822.52,0.0,0.99966,0.0,0.03386]
[1776545541423,66.24,75822.81,0.0,0.99966,0.0,0.03384]
[1776545548472,66.24,75822.25,0.0,0.99966,0.0,0.03388]
[1776545553507,66.24,75822.65,0.0,0.99966,0.0,0.03354]
[1776545558543,66.24,75821.66,0.0,0.99966,0.0,0.0336]
[1776545563579,66.24,75817.63,0.0,0.99966,0.0,0.03385]
[1776545569620,66.24,75815.37,0.0,0.99966,0.0,0.034]
[1776545575048,66.24,75816.77,0.0,0.99966,0.0,0.03391]
[1776545579690,66.24,75826.33,0.0,0.99966,0.0,0.0333]
[1776545580696,66.24,75824.86,0.0,0.99966,0.0,0.0334]
[1776545585731,66.24,75825.3,0.0,0.99966,0.0,0.03337]
[1776545592780,66.24,75826.47,0.0,0.99966,0.0,0.03329]
[1776545596808,66.24,75821.02,0.0,0.99966,0.0,0.03364]
[1776545601844,66.24,75820.86,0.0,0.99966,0.0,0.03365]
[1776545603856,66.24,75807.09,0.0,0.99965,0.0,0.03453]
[1776545604864,66.24,75807.45,0.0,0.99965,0.0,0.03451]
[1776545611913,66.24,75809.59,0.0,0.99965,0.0,0.03405]
[1776545614934,66.24,75817.26,0.0,0.99966,0.0,0.03356]
[1776545619971,66.24,75818.67,0.0,0.99966,0.0,0.03347]
[1776545625008,66.24,75822.78,0.0,0.99966,0.0,0.03321]
[1776545630041,66.24,75822.85,0.0,0.99966,0.0,0.03321]
[1776545635076,66.24,75824.28,0.0,0.99966,0.0,0.03312]
[1776545640113,66.24,75821.4,0.0,0.99966,0.0,0.0333]
[1776545647161,66.24,75821.17,0.0,0.99966,0.0,0.03332]
[1776545652195,66.24,75816.41,0.0,0.99966,0.0,0.03362]
[1776545657230,66.24,75813.19,0.0,0.99966,0.0,0.03382]
[1776545662265,66.24,75811.22,0.0,0.99966,0.0,0.03395]
[1776545667309,66.24,75811.02,0.0,0.99966,0.0,0.03396]
[1776545672335,66.24,75812.7,0.0,0.99966,0.0,0.03354]
[1776545680391,66.24,75812.91,0.0,0.99966,0.0,0.03352]
[1776545687441,66.24,75813.68,0.0,0.99966,0.0,0.03348]
[1776545692475,66.24,75812.56,0.0,0.99966,0.0,0.03355]
[1776545695503,66.24,75829.02,0.0,0.99967,0.0,0.03252]
[1776545700536,66.24,75835.23,0.0,0.99968,0.0,0.03214]
[1776545705570,66.24,75822.42,0.0,0.99967,0.0,0.03293]
[1776545711621,66.24,75821.34,0.0,0.99967,0.0,0.03299]
[1776545712621,66.24,75791.0,0.0,0.99964,0.0,0.03494]
[1776545716649,66.24,75785.88,0.0,0.99964,0.0,0.03528]
[1776545719669,66.24,75776.69,0.0,0.99963,0.0,0.03589]
[1776545720680,66.24,75775.87,0.0,0.99963,0.0,0.03595]
[1776545726718,66.24,75773.96,0.0,0.99963,0.0,0.03608]
[1776545732760,66.24,75773.96,0.0,0.99964,0.0,0.03574]
[1776545737795,66.24,75770.92,0.0,0.99963,0.0,0.03595]
[1776545742831,66.24,75767.03,0.0,0.99963,0.0,0.03621]
[1776545747865,66.24,75762.94,0.0,0.99963,0.0,0.03649]
[1776545752901,66.24,75762.1,0.0,0.99963,0.0,0.03655]
[1776545757936,66.24,75762.63,0.0,0.99963,0.0,0.03651]
[1776545762970,66.24,75762.82,0.0,0.99963,0.0,0.0365]
[1776545768005,66.24,75759.73,0.0,0.99962,0.0,0.03671]
[1776545773454,66.24,75759.06,0.0,0.99962,0.0,0.03676]
[1776545779082,66.24,75757.75,0.0,0.99962,0.0,0.03685]
[1776545784118,66.24,75757.05,0.0,0.99962,0.0,0.0369]
[1776545789156,66.24,75755.75,0.0,0.99962,0.0,0.03699]
[1776545794190,66.24,75753.4,0.0,0.99962,0.0,0.03681]
[1776545795212,66.24,75748.33,0.0,0.99962,0.0,0.03716]
[1776545796211,66.24,75742.31,0.0,0.99961,0.0,0.03758]
[1776545797254,66.24,75744.47,0.0,0.99962,0.0,0.03743]
[1776545802284,66.24,75745.35,0.0,0.99962,0.0,0.03737]
[1776545808327,66.24,75745.75,0.0,0.99962,0.0,0.03734]
[1776545813753,66.24,75744.91,0.0,0.99962,0.0,0.0374]
[1776545819404,66.24,75745.74,0.0,0.99962,0.0,0.03734]
[1776545824439,66.24,75746.91,0.0,0.99962,0.0,0.03726]
[1776545829474,66.24,75750.59,0.0,0.99962,0.0,0.037]
[1776545834511,66.24,75752.55,0.0,0.99962,0.0,0.03687]
[1776545839545,66.24,75756.27,0.0,0.99963,0.0,0.03661]
[1776545845585,66.24,75754.85,0.0,0.99962,0.0,0.03671]
[1776545852635,66.24,75756.68,0.0,0.99963,0.0,0.03624]
[1776545857671,66.24,75758.67,0.0,0.99963,0.0,0.03611]
[1776545862705,66.24,75760.61,0.0,0.99963,0.0,0.03598]
[1776545867739,66.24,75761.1,0.0,0.99963,0.0,0.03594]
[1776545872775,66.24,75763.88,0.0,0.99963,0.0,0.03576]
[1776545879831,66.24,75759.53,0.0,0.99963,0.0,0.03605]
[1776545887886,66.24,75759.93,0.0,0.99963,0.0,0.03602]
[1776545892920,66.24,75762.14,0.0,0.99963,0.0,0.03587]
[1776545898962,66.24,75761.99,0.0,0.99963,0.0,0.03588]
[1776545903997,66.24,75761.86,0.0,0.99963,0.0,0.03589]
[1776545909035,66.24,75764.07,0.0,0.99963,0.0,0.03574]
[1776545914066,66.24,75765.56,0.0,0.99964,0.0,0.03531]
[1776545919103,66.24,75769.29,0.0,0.99964,0.0,0.03506]
[1776545925144,66.24,75773.94,0.0,0.99965,0.0,0.03476]
[1776545930180,66.24,75775.57,0.0,0.99965,0.0,0.03465]
[1776545937228,66.24,75775.71,0.0,0.99965,0.0,0.03464]
[1776545942262,66.24,75774.92,0.0,0.99965,0.0,0.03469]
[1776545947298,66.24,75778.5,0.0,0.99965,0.0,0.03446]
[1776545952333,66.24,75781.59,0.0,0.99965,0.0,0.03426]
[1776545964810,66.24,75787.27,0.0,0.99965,0.0,0.03389]
[1776545970459,66.24,75790.02,0.0,0.99966,0.0,0.03372]
[1776545975500,66.24,75790.85,0.0,0.99966,0.0,0.03335]
[1776545983945,66.24,75791.39,0.0,0.99966,0.0,0.03331]
[1776545989594,66.24,75771.12,0.0,0.99965,0.0,0.03462]
[1776545995636,66.24,75771.85,0.0,0.99965,0.0,0.03457]
[1776546001064,66.24,75769.38,0.0,0.99964,0.0,0.03473]
[1776546003694,66.24,75765.85,0.0,0.99964,0.0,0.03496]
[1776546008727,66.24,75764.43,0.0,0.99964,0.0,0.03506]
[1776546013762,66.24,75761.8,0.0,0.99964,0.0,0.03523]
[1776546017790,66.24,75767.14,0.0,0.99964,0.0,0.03488]
[1776546022824,66.24,75768.23,0.0,0.99964,0.0,0.03481]
[1776546028870,66.24,75767.04,0.0,0.99964,0.0,0.03489]
[1776546034910,66.24,75766.59,0.0,0.99965,0.0,0.03459]
[1776546039946,66.24,75767.91,0.0,0.99965,0.0,0.0345]
[1776546044983,66.24,75772.09,0.0,0.99965,0.0,0.03423]
[1776546050016,66.24,75772.97,0.0,0.99965,0.0,0.03417]
[1776546053037,66.24,75778.91,0.0,0.99966,0.0,0.03379]
[1776546058073,66.24,75779.44,0.0,0.99966,0.0,0.03376]
[1776546063109,66.24,75780.42,0.0,0.99966,0.0,0.03369]
[1776546068142,66.24,75788.91,0.0,0.99966,0.0,0.03316]
[1776546069152,66.24,75790.86,0.0,0.99966,0.0,0.03303]
[1776546074185,66.24,75796.02,0.0,0.99967,0.0,0.03271]
[1776546075192,66.24,75802.48,0.0,0.99967,0.0,0.03231]
[1776546076199,66.24,75803.78,0.0,0.99967,0.0,0.03223]
[1776546081233,66.24,75805.59,0.0,0.99967,0.0,0.03212]
[1776546086660,66.24,75807.43,0.0,0.99967,0.0,0.03201]
[1776546091304,66.24,75802.17,0.0,0.99967,0.0,0.03202]
[1776546093318,66.24,75807.85,0.0,0.99968,0.0,0.03168]
[1776546098353,66.24,75810.3,0.0,0.99968,0.0,0.03153]
[1776546103388,66.24,75812.46,0.0,0.99968,0.0,0.0314]
[1776546109430,66.24,75811.89,0.0,0.99968,0.0,0.03144]
[1776546114465,66.24,75816.54,0.0,0.99968,0.0,0.03116]
[1776546117486,66.24,75827.16,0.0,0.99969,0.0,0.03053]
[1776546122521,66.24,75827.89,0.0,0.99969,0.0,0.03049]
[1776546127557,66.24,75827.88,0.0,0.99969,0.0,0.03049]
[1776546133599,66.24,75829.48,0.0,0.99969,0.0,0.0304]
[1776546138633,66.24,75829.6,0.0,0.99969,0.0,0.03039]
[1776546147080,66.24,75830.12,0.0,0.99969,0.0,0.03036]
[1776546154750,66.24,75829.95,0.0,0.9997,0.0,0.03008]
[1776546159787,66.24,75834.41,0.0,0.9997,0.0,0.02982]
[1776546164821,66.24,75834.18,0.0,0.9997,0.0,0.02984]
[1776546169864,66.24,75835.54,0.0,0.9997,0.0,0.02976]
[1776546175045,66.24,75839.35,0.0,0.9997,0.0,0.02954]
[1776546177310,66.24,75844.72,0.0,0.9997,0.0,0.02924]
[1776546182095,66.24,75844.92,0.0,0.9997,0.0,0.02923]
[1776546187380,66.24,75844.29,0.0,0.9997,0.0,0.02926]
[1776546193171,66.24,75844.04,0.0,0.9997,0.0,0.02928]
[1776546198206,66.24,75847.64,0.0,0.99971,0.0,0.02907]
[1776546203242,66.24,75848.96,0.0,0.99971,0.0,0.029]
[1776546205254,66.24,75842.06,0.0,0.9997,0.0,0.02939]
[1776546206262,66.24,75840.26,0.0,0.9997,0.0,0.02949]
[1776546211297,66.24,75837.8,0.0,0.9997,0.0,0.02934]
[1776546217339,66.24,75837.78,0.0,0.9997,0.0,0.02934]
[1776546223381,66.24,75837.03,0.0,0.9997,0.0,0.02939]
[1776546224387,66.24,75831.45,0.0,0.9997,0.0,0.0297]
[1776546225395,66.24,75829.07,0.0,0.9997,0.0,0.02984]
[1776546228420,66.24,75825.06,0.0,0.9997,0.0,0.03007]
[1776546233452,66.24,75825.73,0.0,0.9997,0.0,0.03003]
[1776546246543,66.24,75826.2,0.0,0.9997,0.0,0.03]
[1776546253592,66.24,75827.13,0.0,0.9997,0.0,0.02995]
[1776546257622,66.24,75822.1,0.0,0.99969,0.0,0.03024]
[1776546260641,66.24,75815.11,0.0,0.99969,0.0,0.03065]
[1776546265676,66.24,75812.82,0.0,0.99969,0.0,0.03078]
[1776546271718,66.24,75810.9,0.0,0.99969,0.0,0.0306]
[1776546276754,66.24,75813.5,0.0,0.99969,0.0,0.03045]
[1776546282795,66.24,75817.74,0.0,0.99969,0.0,0.0302]
[1776546287830,66.24,75812.87,0.0,0.99969,0.0,0.03049]
[1776546292866,66.24,75810.4,0.0,0.99969,0.0,0.03063]
[1776546296892,66.24,75816.74,0.0,0.99969,0.0,0.03026]
[1776546301927,66.24,75819.68,0.0,0.99969,0.0,0.03009]
[1776546302936,66.24,75874.55,0.0,0.99973,0.0,0.02707]
[1776546311252,66.24,75861.21,0.0,0.99972,0.0,0.02778]
[1776546316030,66.24,75808.01,0.0,0.99969,0.0,0.03077]
[1776546321322,66.24,75810.56,0.0,0.99969,0.0,0.03062]
[1776546327106,66.24,75814.19,0.0,0.99969,0.0,0.03041]
[1776546335163,66.24,75817.96,0.0,0.9997,0.0,0.0299]
[1776546340195,66.24,75820.6,0.0,0.9997,0.0,0.02975]
[1776546345230,66.24,75820.26,0.0,0.9997,0.0,0.02977]
[1776546349264,66.24,75815.36,0.0,0.99969,0.0,0.03005]
[1776546354295,66.24,75817.56,0.0,0.9997,0.0,0.02992]
[1776546361604,66.24,75818.52,0.0,0.9997,0.0,0.02987]
[1776546365371,66.24,75803.48,0.0,0.99969,0.0,0.03074]
[1776546367385,66.24,75800.9,0.0,0.99969,0.0,0.03089]
[1776546372420,66.24,75803.48,0.0,0.99969,0.0,0.03074]
[1776546377457,66.24,75805.07,0.0,0.99969,0.0,0.03065]
[1776546382490,66.24,75807.19,0.0,0.99969,0.0,0.03052]
[1776546387525,66.24,75808.63,0.0,0.99969,0.0,0.03044]
[1776546390546,66.24,75819.7,0.0,0.9997,0.0,0.0298]
[1776546391553,66.24,75822.76,0.0,0.9997,0.0,0.02934]
[1776546396593,66.24,75822.76,0.0,0.9997,0.0,0.02934]
[1776546401623,66.24,75821.78,0.0,0.9997,0.0,0.02939]
[1776546406659,66.24,75820.86,0.0,0.9997,0.0,0.02945]
[1776546411695,66.24,75820.82,0.0,0.9997,0.0,0.02945]
[1776546416729,66.24,75824.84,0.0,0.9997,0.0,0.02922]
[1776546421766,66.24,75827.06,0.0,0.99971,0.0,0.0291]
[1776546427813,66.24,75826.5,0.0,0.9997,0.0,0.02913]
[1776546432842,66.24,75825.84,0.0,0.9997,0.0,0.02916]
[1776546438885,66.24,75825.52,0.0,0.9997,0.0,0.02918]
[1776546443921,66.24,75823.04,0.0,0.9997,0.0,0.02932]
[1776546448955,66.24,75823.8,0.0,0.9997,0.0,0.02928]
[1776546457012,66.24,75823.31,0.0,0.99971,0.0,0.02902]
[1776546462309,66.24,75823.23,0.0,0.99971,0.0,0.02903]
[1776546472379,66.24,75824.21,0.0,0.99971,0.0,0.02897]
[1776546478158,66.24,75824.62,0.0,0.99971,0.0,0.02895]
[1776546482449,66.24,75832.28,0.0,0.99971,0.0,0.02852]
[1776546483196,66.24,75832.28,0.0,0.99971,0.0,0.02852]
[1776546488231,66.24,75832.19,0.0,0.99971,0.0,0.02853]
[1776546493265,66.24,75830.88,0.0,0.99971,0.0,0.0286]
[1776546498301,66.24,75830.21,0.0,0.99971,0.0,0.02864]
[1776546503336,66.24,75828.88,0.0,0.99971,0.0,0.02871]
[1776546506356,66.24,75823.51,0.0,0.99971,0.0,0.02901]
[1776546511392,66.24,75823.22,0.0,0.99971,0.0,0.02875]
[1776546517435,66.24,75824.75,0.0,0.99971,0.0,0.02866]
[1776546522731,66.24,75823.04,0.0,0.99971,0.0,0.02876]
[1776546528513,66.24,75823.11,0.0,0.99971,0.0,0.02875]
[1776546530528,66.24,75835.23,0.0,0.99972,0.0,0.02809]
[1776546531534,66.24,75835.23,0.0,0.99972,0.0,0.02809]
[1776546536569,66.24,75834.77,0.0,0.99972,0.0,0.02811]
[1776546541605,66.24,75833.68,0.0,0.99971,0.0,0.02817]
[1776546546639,66.24,75833.15,0.0,0.99971,0.0,0.0282]
[1776546552964,66.24,75833.65,0.0,0.99971,0.0,0.02817]
[1776546559727,66.24,75833.65,0.0,0.99971,0.0,0.02817]
[1776546567791,66.24,75832.36,0.0,0.99971,0.0,0.02824]
[1776546572826,66.24,75832.45,0.0,0.99972,0.0,0.02796]
[1776546583173,66.24,75832.69,0.0,0.99972,0.0,0.02795]
[1776546592963,66.24,75832.12,0.0,0.99972,0.0,0.02798]
[1776546596992,66.24,75824.55,0.0,0.99971,0.0,0.02839]
[1776546602030,66.24,75827.14,0.0,0.99971,0.0,0.02825]
[1776546607065,66.24,75826.85,0.0,0.99971,0.0,0.02827]
[1776546612100,66.24,75827.32,0.0,0.99971,0.0,0.02824]
[1776546617135,66.24,75827.54,0.0,0.99971,0.0,0.02823]
[1776546622171,66.24,75824.32,0.0,0.99971,0.0,0.0284]
[1776546627205,66.24,75823.3,0.0,0.99971,0.0,0.02846]
[1776546632243,66.24,75822.95,0.0,0.99971,0.0,0.0282]
[1776546638282,66.24,75823.93,0.0,0.99971,0.0,0.02815]
[1776546643599,66.24,75823.87,0.0,0.99971,0.0,0.02815]
[1776546650366,66.24,75823.56,0.0,0.99971,0.0,0.02817]
[1776546656408,66.24,75823.45,0.0,0.99971,0.0,0.02817]
[1776546659429,66.24,75816.91,0.0,0.99971,0.0,0.02853]
[1776546664464,66.24,75818.9,0.0,0.99971,0.0,0.02842]
[1776546669498,66.24,75815.02,0.0,0.99971,0.0,0.02864]
[1776546674534,66.24,75816.85,0.0,0.99971,0.0,0.02854]
[1776546679568,66.24,75818.33,0.0,0.99971,0.0,0.02845]
[1776546684604,66.24,75818.29,0.0,0.99971,0.0,0.02846]
[1776546693953,66.24,75816.88,0.0,0.99971,0.0,0.02825]
[1776546700716,66.24,75817.44,0.0,0.99971,0.0,0.02822]
[1776546705753,66.24,75817.66,0.0,0.99971,0.0,0.02821]
[1776546710787,66.24,75817.89,0.0,0.99971,0.0,0.0282]
[1776546715822,66.24,75818.01,0.0,0.99971,0.0,0.02819]
[1776546720859,66.24,75818.08,0.0,0.99971,0.0,0.02819]
[1776546725891,66.24,75818.21,0.0,0.99971,0.0,0.02818]
[1776546727905,66.24,75795.0,0.0,0.9997,0.0,0.02948]
[1776546728916,66.24,75791.1,0.0,0.9997,0.0,0.0297]
[1776546731934,66.24,75789.1,0.0,0.9997,0.0,0.02982]
[1776546738984,66.24,75789.14,0.0,0.9997,0.0,0.02981]
[1776546744315,66.24,75790.84,0.0,0.9997,0.0,0.02972]
[1776546749054,66.24,75797.91,0.0,0.9997,0.0,0.02931]
[1776546750061,66.24,75806.48,0.0,0.99971,0.0,0.02883]
[1776546755095,66.24,75807.73,0.0,0.99971,0.0,0.02848]
[1776546760130,66.24,75808.55,0.0,0.99971,0.0,0.02843]
[1776546766173,66.24,75808.79,0.0,0.99971,0.0,0.02842]
[1776546772215,66.24,75805.01,0.0,0.99971,0.0,0.02863]
[1776546777250,66.24,75805.21,0.0,0.99971,0.0,0.02862]
[1776546781280,66.24,75799.87,0.0,0.99971,0.0,0.02892]
[1776546782288,66.24,75772.71,0.0,0.99969,0.0,0.03047]
[1776546783293,66.24,75755.5,0.0,0.99968,0.0,0.0315]
[1776546784599,66.24,75748.15,0.0,0.99967,0.0,0.03195]
[1776546790345,66.24,75745.41,0.0,0.99967,0.0,0.03212]
[1776546791351,66.24,75740.0,0.0,0.99967,0.0,0.03246]
[1776546796385,66.24,75734.37,0.0,0.99966,0.0,0.03281]
[1776546801420,66.24,75727.7,0.0,0.99966,0.0,0.03323]
[1776546804739,66.24,75720.27,0.0,0.99965,0.0,0.03371]
[1776546809476,66.24,75726.52,0.0,0.99966,0.0,0.03331]
[1776546811490,66.24,75731.68,0.0,0.99966,0.0,0.03266]
[1776546816524,66.24,75732.38,0.0,0.99966,0.0,0.03262]
[1776546818541,66.24,75738.48,0.0,0.99967,0.0,0.03224]
[1776546820553,66.24,75746.6,0.0,0.99967,0.0,0.03174]
[1776546825588,66.24,75749.41,0.0,0.99968,0.0,0.03157]
[1776546827603,66.24,75753.89,0.0,0.99968,0.0,0.03129]
[1776546832639,66.24,75754.08,0.0,0.99968,0.0,0.03128]
[1776546837673,66.24,75750.38,0.0,0.99968,0.0,0.03151]
[1776546840695,66.24,75743.93,0.0,0.99967,0.0,0.0319]
[1776546845728,66.24,75744.16,0.0,0.99967,0.0,0.03189]
[1776546850763,66.24,75748.75,0.0,0.99968,0.0,0.03161]
[1776546855803,66.24,75744.33,0.0,0.99967,0.0,0.03188]
[1776546860847,66.24,75748.65,0.0,0.99968,0.0,0.03161]
[1776546865182,66.24,75742.43,0.0,0.99967,0.0,0.03199]
[1776546870904,66.24,75742.38,0.0,0.99967,0.0,0.032]
[1776546875938,66.24,75745.72,0.0,0.99968,0.0,0.03148]
[1776546880978,66.24,75750.41,0.0,0.99968,0.0,0.0312]
[1776546886014,66.24,75747.41,0.0,0.99968,0.0,0.03138]
[1776546891051,66.24,75744.22,0.0,0.99968,0.0,0.03157]
[1776546896085,66.24,75740.54,0.0,0.99967,0.0,0.0318]
[1776546897092,66.24,75734.55,0.0,0.99967,0.0,0.03217]
[1776546898099,66.24,75730.88,0.0,0.99967,0.0,0.0324]
[1776546903138,66.24,75725.85,0.0,0.99966,0.0,0.03271]
[1776546908171,66.24,75727.43,0.0,0.99966,0.0,0.03261]
[1776546913204,66.24,75731.11,0.0,0.99967,0.0,0.03238]
[1776546914211,66.24,75741.82,0.0,0.99967,0.0,0.03172]
[1776546919247,66.24,75745.28,0.0,0.99968,0.0,0.03151]
[1776546924281,66.24,75745.02,0.0,0.99968,0.0,0.03153]
[1776546929316,66.24,75749.96,0.0,0.99968,0.0,0.03123]
[1776546934351,66.24,75751.24,0.0,0.99968,0.0,0.03085]
[1776546939386,66.24,75751.44,0.0,0.99968,0.0,0.03084]
[1776546944421,66.24,75750.83,0.0,0.99968,0.0,0.03087]
[1776546949455,66.24,75748.97,0.0,0.99968,0.0,0.03098]
[1776546955498,66.24,75748.38,0.0,0.99968,0.0,0.03102]
[1776546960533,66.24,75745.14,0.0,0.99968,0.0,0.03121]
[1776546965571,66.24,75743.45,0.0,0.99968,0.0,0.03132]
[1776546966576,66.24,75733.73,0.0,0.99967,0.0,0.03191]
[1776546969598,66.24,75728.11,0.0,0.99967,0.0,0.03225]
[1776546974632,66.24,75728.88,0.0,0.99967,0.0,0.03221]
[1776546978660,66.24,75723.94,0.0,0.99966,0.0,0.03251]
[1776546984009,66.24,75724.6,0.0,0.99967,0.0,0.03247]
[1776546989743,66.24,75725.91,0.0,0.99967,0.0,0.03239]
[1776546995785,66.24,75724.81,0.0,0.99967,0.0,0.03215]
[1776547004148,66.24,75728.82,0.0,0.99967,0.0,0.0319]
[1776547011897,66.24,75728.82,0.0,0.99967,0.0,0.0319]
[1776547017940,66.24,75730.13,0.0,0.99967,0.0,0.03182]
[1776547022973,66.24,75727.68,0.0,0.99967,0.0,0.03197]
[1776547030031,66.24,75727.09,0.0,0.99967,0.0,0.03201]
[1776547039089,66.24,75727.4,0.0,0.99967,0.0,0.03199]
[1776547044429,66.24,75726.79,0.0,0.99967,0.0,0.03202]
[1776547049464,66.24,75725.81,0.0,0.99967,0.0,0.03208]
[1776547055200,66.24,75725.93,0.0,0.99967,0.0,0.03177]
[1776547060236,66.24,75727.71,0.0,0.99967,0.0,0.03166]
[1776547068292,66.24,75727.83,0.0,0.99967,0.0,0.03165]
[1776547069299,66.24,75715.89,0.0,0.99967,0.0,0.03239]
[1776547070317,66.24,75711.49,0.0,0.99966,0.0,0.03266]
[1776547072320,66.24,75701.18,0.0,0.99966,0.0,0.03332]
[1776547078362,66.24,75703.32,0.0,0.99966,0.0,0.03318]
[1776547082391,66.24,75710.92,0.0,0.99966,0.0,0.0327]
[1776547087425,66.24,75705.93,0.0,0.99966,0.0,0.03301]
[1776547092465,66.24,75706.34,0.0,0.99966,0.0,0.03299]
[1776547097499,66.24,75706.98,0.0,0.99966,0.0,0.03295]
[1776547102533,66.24,75704.66,0.0,0.99966,0.0,0.0331]
[1776547107584,66.24,75703.7,0.0,0.99966,0.0,0.03316]
[1776547110897,66.24,75691.98,0.0,0.99965,0.0,0.03391]
[1776547116642,66.24,75690.04,0.0,0.99965,0.0,0.03371]
[1776547122684,66.24,75689.14,0.0,0.99965,0.0,0.03377]
[1776547127720,66.24,75682.4,0.0,0.99964,0.0,0.03421]
[1776547132754,66.24,75684.7,0.0,0.99965,0.0,0.03406]
[1776547138797,66.24,75675.84,0.0,0.99964,0.0,0.03464]
[1776547141817,66.24,75675.07,0.0,0.99964,0.0,0.03469]
[1776547146853,66.24,75666.64,0.0,0.99963,0.0,0.03526]
[1776547153901,66.24,75666.9,0.0,0.99963,0.0,0.03524]
[1776547158938,66.24,75673.92,0.0,0.99964,0.0,0.03477]
[1776547163971,66.24,75672.34,0.0,0.99964,0.0,0.03488]
[1776547169007,66.24,75672.78,0.0,0.99964,0.0,0.03485]
[1776547175048,66.24,75672.21,0.0,0.99964,0.0,0.03455]
[1776547180092,66.24,75672.55,0.0,0.99964,0.0,0.03453]
[1776547181390,66.24,75657.31,0.0,0.99963,0.0,0.03555]
[1776547182096,66.24,75657.31,0.0,0.99963,0.0,0.03555]
[1776547183105,66.24,75647.48,0.0,0.99962,0.0,0.03623]
[1776547185117,66.24,75641.44,0.0,0.99962,0.0,0.03665]
[1776547188141,66.24,75635.77,0.0,0.99961,0.0,0.03705]
[1776547193175,66.24,75636.37,0.0,0.99961,0.0,0.037]
[1776547199216,66.24,75639.93,0.0,0.99962,0.0,0.03675]
[1776547204255,66.24,75639.56,0.0,0.99962,0.0,0.03678]
[1776547209292,66.24,75641.0,0.0,0.99962,0.0,0.03668]
[1776547215340,66.24,75641.02,0.0,0.99962,0.0,0.03668]
[1776547220370,66.24,75637.34,0.0,0.99961,0.0,0.03694]
[1776547225409,66.24,75635.27,0.0,0.99961,0.0,0.03708]
[1776547227420,66.24,75629.34,0.0,0.99961,0.0,0.0375]
[1776547228426,66.24,75623.21,0.0,0.9996,0.0,0.03795]
[1776547229432,66.24,75621.9,0.0,0.9996,0.0,0.03804]
[1776547231447,66.24,75618.35,0.0,0.9996,0.0,0.03794]
[1776547237490,66.24,75619.43,0.0,0.9996,0.0,0.03786]
[1776547242525,66.24,75620.28,0.0,0.9996,0.0,0.0378]
[1776547247560,66.24,75619.75,0.0,0.9996,0.0,0.03783]
[1776547252594,66.24,75619.92,0.0,0.9996,0.0,0.03782]
[1776547257630,66.24,75622.19,0.0,0.99961,0.0,0.03766]
[1776547262665,66.24,75629.22,0.0,0.99961,0.0,0.03716]
[1776547263680,66.24,75638.44,0.0,0.99962,0.0,0.03651]
[1776547268710,66.24,75640.43,0.0,0.99962,0.0,0.03637]
[1776547272025,66.24,75646.71,0.0,0.99962,0.0,0.03593]
[1776547272740,66.24,75646.71,0.0,0.99962,0.0,0.03593]
[1776547273745,66.24,75652.77,0.0,0.99963,0.0,0.03552]
[1776547275758,66.24,75653.63,0.0,0.99963,0.0,0.03546]
[1776547278782,66.24,75658.46,0.0,0.99963,0.0,0.03513]
[1776547283815,66.24,75658.26,0.0,0.99963,0.0,0.03515]
[1776547288854,66.24,75658.22,0.0,0.99963,0.0,0.03515]
[1776547294895,66.24,75657.7,0.0,0.99964,0.0,0.03485]
[1776547299931,66.24,75658.1,0.0,0.99964,0.0,0.03482]
[1776547304966,66.24,75658.86,0.0,0.99964,0.0,0.03477]
[1776547310001,66.24,75655.37,0.0,0.99963,0.0,0.035]
[1776547315035,66.24,75655.55,0.0,0.99963,0.0,0.03499]
[1776547322376,66.24,75656.82,0.0,0.99964,0.0,0.03491]
[1776547328127,66.24,75656.81,0.0,0.99964,0.0,0.03491]
[1776547333162,66.24,75656.89,0.0,0.99964,0.0,0.0349]
[1776547338197,66.24,75662.37,0.0,0.99964,0.0,0.03454]
[1776547343232,66.24,75661.51,0.0,0.99964,0.0,0.03459]
[1776547348267,66.24,75664.22,0.0,0.99964,0.0,0.03441]
[1776547353302,66.24,75664.1,0.0,0.99964,0.0,0.03409]
[1776547358337,66.24,75663.0,0.0,0.99964,0.0,0.03416]
[1776547363372,66.24,75662.64,0.0,0.99964,0.0,0.03418]
[1776547368409,66.24,75665.19,0.0,0.99965,0.0,0.03402]
[1776547369415,66.24,75657.39,0.0,0.99964,0.0,0.03453]
[1776547370422,66.24,75656.85,0.0,0.99964,0.0,0.03457]
[1776547375458,66.24,75657.35,0.0,0.99964,0.0,0.03453]
[1776547380492,66.24,75660.3,0.0,0.99964,0.0,0.03434]
[1776547385528,66.24,75660.68,0.0,0.99964,0.0,0.03431]
[1776547386535,66.24,75667.98,0.0,0.99965,0.0,0.03383]
[1776547389556,66.24,75667.0,0.0,0.99965,0.0,0.0339]
[1776547394590,66.24,75667.06,0.0,0.99965,0.0,0.03389]
[1776547399625,66.24,75664.09,0.0,0.99964,0.0,0.03409]
[1776547404660,66.24,75663.1,0.0,0.99964,0.0,0.03415]
[1776547409695,66.24,75661.64,0.0,0.99964,0.0,0.03425]
[1776547414730,66.24,75659.96,0.0,0.99965,0.0,0.03403]
[1776547423078,66.24,75657.57,0.0,0.99964,0.0,0.03419]
[1776547428827,66.24,75650.81,0.0,0.99964,0.0,0.03463]
[1776547433864,66.24,75650.34,0.0,0.99964,0.0,0.03467]
[1776547436883,66.24,75656.79,0.0,0.99964,0.0,0.03424]
[1776547441919,66.24,75660.27,0.0,0.99965,0.0,0.03401]
[1776547446953,66.24,75658.95,0.0,0.99964,0.0,0.0341]
[1776547453293,66.24,75658.0,0.0,0.99964,0.0,0.03416]
[1776547459038,66.24,75656.76,0.0,0.99964,0.0,0.03424]
[1776547463363,66.24,75664.04,0.0,0.99965,0.0,0.03376]
[1776547468101,66.24,75669.45,0.0,0.99965,0.0,0.03341]
[1776547473434,66.24,75670.96,0.0,0.99966,0.0,0.03299]
[1776547479179,66.24,75674.61,0.0,0.99966,0.0,0.03276]
[1776547484214,66.24,75677.8,0.0,0.99966,0.0,0.03256]
[1776547491263,66.24,75679.59,0.0,0.99966,0.0,0.03244]
[1776547497305,66.24,75680.03,0.0,0.99966,0.0,0.03241]
[1776547502340,66.24,75674.9,0.0,0.99966,0.0,0.03274]
[1776547507375,66.24,75673.07,0.0,0.99966,0.0,0.03285]
[1776547509389,66.24,75680.08,0.0,0.99966,0.0,0.03241]
[1776547511403,66.24,75687.34,0.0,0.99967,0.0,0.03196]
[1776547517445,66.24,75686.23,0.0,0.99967,0.0,0.03203]
[1776547522482,66.24,75685.16,0.0,0.99967,0.0,0.03209]
[1776547527515,66.24,75686.68,0.0,0.99967,0.0,0.032]
[1776547529529,66.24,75693.56,0.0,0.99967,0.0,0.03158]
[1776547531542,66.24,75689.19,0.0,0.99967,0.0,0.03153]
[1776547536577,66.24,75689.99,0.0,0.99967,0.0,0.03148]
[1776547541613,66.24,75694.0,0.0,0.99968,0.0,0.03124]
[1776547546647,66.24,75694.09,0.0,0.99968,0.0,0.03123]
[1776547551683,66.24,75698.05,0.0,0.99968,0.0,0.03099]
[1776547556717,66.24,75696.83,0.0,0.99968,0.0,0.03107]
[1776547561755,66.24,75697.68,0.0,0.99968,0.0,0.03101]
[1776547566788,66.24,75697.24,0.0,0.99968,0.0,0.03104]
[1776547573846,66.24,75698.09,0.0,0.99968,0.0,0.03099]
[1776547578878,66.24,75694.2,0.0,0.99968,0.0,0.03123]
[1776547583914,66.24,75690.05,0.0,0.99967,0.0,0.03148]
[1776547585927,66.24,75685.72,0.0,0.99967,0.0,0.03174]
[1776547590961,66.24,75685.17,0.0,0.99967,0.0,0.03178]
[1776547598012,66.24,75684.88,0.0,0.99967,0.0,0.03148]
[1776547600030,66.24,75674.15,0.0,0.99967,0.0,0.03215]
[1776547607075,66.24,75675.45,0.0,0.99967,0.0,0.03207]
[1776547612110,66.24,75675.42,0.0,0.99967,0.0,0.03207]
[1776547618152,66.24,75676.85,0.0,0.99967,0.0,0.03198]
[1776547623187,66.24,75676.45,0.0,0.99967,0.0,0.032]
[1776547628223,66.24,75683.83,0.0,0.99967,0.0,0.03155]
[1776547634566,66.24,75687.47,0.0,0.99967,0.0,0.03133]
[1776547640307,66.24,75690.77,0.0,0.99968,0.0,0.03112]
[1776547645341,66.24,75691.47,0.0,0.99968,0.0,0.03108]
[1776547650376,66.24,75701.2,0.0,0.99968,0.0,0.0305]
[1776547655411,66.24,75701.29,0.0,0.99969,0.0,0.03019]
[1776547660446,66.24,75699.27,0.0,0.99969,0.0,0.03031]
[1776547667503,66.24,75698.47,0.0,0.99969,0.0,0.03036]
[1776547674883,66.24,75699.37,0.0,0.99969,0.0,0.0303]
[1776547680588,66.24,75701.1,0.0,0.99969,0.0,0.0302]
[1776547685624,66.24,75701.95,0.0,0.99969,0.0,0.03015]
[1776547690657,66.24,75702.21,0.0,0.99969,0.0,0.03014]
[1776547695693,66.24,75704.76,0.0,0.99969,0.0,0.02999]
[1776547700728,66.24,75705.0,0.0,0.99969,0.0,0.02997]
[1776547705762,66.24,75707.98,0.0,0.99969,0.0,0.0298]
[1776547710799,66.24,75707.77,0.0,0.99969,0.0,0.02981]
[1776547712812,66.24,75703.51,0.0,0.99969,0.0,0.02976]
[1776547717848,66.24,75703.56,0.0,0.99969,0.0,0.02976]
[1776547722882,66.24,75702.87,0.0,0.99969,0.0,0.0298]
[1776547727920,66.24,75703.64,0.0,0.99969,0.0,0.02975]
[1776547732956,66.24,75706.68,0.0,0.99969,0.0,0.02958]
[1776547736982,66.24,75710.99,0.0,0.9997,0.0,0.02933]
[1776547742017,66.24,75709.99,0.0,0.9997,0.0,0.02939]
[1776547747053,66.24,75715.52,0.0,0.9997,0.0,0.02907]
[1776547749067,66.24,75721.86,0.0,0.9997,0.0,0.02871]
[1776547753094,66.24,75727.06,0.0,0.99971,0.0,0.02842]
[1776547758129,66.24,75729.29,0.0,0.99971,0.0,0.02829]
[1776547763165,66.24,75728.81,0.0,0.99971,0.0,0.02832]
[1776547769209,66.24,75729.0,0.0,0.99971,0.0,0.02831]
[1776547774244,66.24,75729.01,0.0,0.99971,0.0,0.02802]
[1776547779280,66.24,75724.56,0.0,0.99971,0.0,0.02827]
[1776547784315,66.24,75724.91,0.0,0.99971,0.0,0.02825]
[1776547790693,66.24,75726.75,0.0,0.99971,0.0,0.02815]
[1776547795406,66.24,75746.08,0.0,0.99972,0.0,0.0271]
[1776547796402,66.24,75746.08,0.0,0.99972,0.0,0.0271]
[1776547797408,66.24,75760.02,0.0,0.99973,0.0,0.02636]
[1776547802445,66.24,75758.8,0.0,0.99973,0.0,0.02642]
[1776547807479,66.24,75752.95,0.0,0.99973,0.0,0.02673]
[1776547812516,66.24,75751.24,0.0,0.99972,0.0,0.02682]
[1776547817549,66.24,75749.85,0.0,0.99972,0.0,0.0269]
[1776547822583,66.24,75749.62,0.0,0.99972,0.0,0.02691]
[1776547830980,66.24,75747.21,0.0,0.99972,0.0,0.02704]
[1776547836678,66.24,75747.21,0.0,0.99972,0.0,0.02676]
[1776547841055,66.24,75740.55,0.0,0.99972,0.0,0.02712]
[1776547842725,66.24,75740.26,0.0,0.99972,0.0,0.02713]
[1776547851125,66.24,75741.31,0.0,0.99972,0.0,0.02708]
[1776547856908,66.24,75742.53,0.0,0.99972,0.0,0.02701]
[1776547861945,66.24,75740.64,0.0,0.99972,0.0,0.02711]
[1776547866978,66.24,75739.32,0.0,0.99972,0.0,0.02718]
[1776547877045,66.24,75739.01,0.0,0.99972,0.0,0.0272]
[1776547885103,66.24,75741.01,0.0,0.99972,0.0,0.02709]
[1776547890139,66.24,75743.84,0.0,0.99972,0.0,0.02694]
[1776547900210,66.24,75745.28,0.0,0.99973,0.0,0.02659]
[1776547907261,66.24,75746.37,0.0,0.99973,0.0,0.02653]
[1776547912293,66.24,75749.71,0.0,0.99973,0.0,0.02636]
[1776547917328,66.24,75749.11,0.0,0.99973,0.0,0.02639]
[1776547922364,66.24,75747.97,0.0,0.99973,0.0,0.02645]
[1776547927397,66.24,75746.76,0.0,0.99973,0.0,0.02651]
[1776547932434,66.24,75745.19,0.0,0.99973,0.0,0.0266]
[1776547937470,66.24,75743.93,0.0,0.99973,0.0,0.02666]
[1776547942503,66.24,75744.15,0.0,0.99973,0.0,0.02665]
[1776547947538,66.24,75743.5,0.0,0.99973,0.0,0.02668]
[1776547958612,66.24,75742.61,0.0,0.99973,0.0,0.02646]
[1776547968682,66.24,75743.48,0.0,0.99973,0.0,0.02641]
[1776547978755,66.24,75744.09,0.0,0.99973,0.0,0.02638]
[1776547983792,66.24,75744.07,0.0,0.99973,0.0,0.02638]
[1776547988826,66.24,75745.27,0.0,0.99973,0.0,0.02632]
[1776547996882,66.24,75745.16,0.0,0.99973,0.0,0.02633]
[1776548003933,66.24,75745.26,0.0,0.99973,0.0,0.02632]
[1776548009977,66.24,75744.61,0.0,0.99973,0.0,0.02635]
[1776548021310,66.24,75740.98,0.0,0.99973,0.0,0.02627]
[1776548027097,66.24,75740.05,0.0,0.99973,0.0,0.02632]
[1776548030117,66.24,75734.76,0.0,0.99973,0.0,0.0266]
[1776548035157,66.24,75730.82,0.0,0.99972,0.0,0.02681]
[1776548040196,66.24,75728.96,0.0,0.99972,0.0,0.02691]
[1776548045232,66.24,75728.0,0.0,0.99972,0.0,0.02696]
[1776548052281,66.24,75727.31,0.0,0.99972,0.0,0.02699]
[1776548058322,66.24,75726.51,0.0,0.99972,0.0,0.02704]
[1776548065377,66.24,75725.85,0.0,0.99972,0.0,0.02707]
[1776548071665,66.24,75727.85,0.0,0.99972,0.0,0.02669]
[1776548081735,66.24,75729.81,0.0,0.99973,0.0,0.02659]
[1776548089546,66.24,75732.3,0.0,0.99973,0.0,0.02646]
[1776548096594,66.24,75733.04,0.0,0.99973,0.0,0.02642]
[1776548101875,66.24,75733.41,0.0,0.99973,0.0,0.0264]
[1776548107672,66.24,75730.02,0.0,0.99973,0.0,0.02658]
[1776548112707,66.24,75732.61,0.0,0.99973,0.0,0.02644]
[1776548117743,66.24,75732.91,0.0,0.99973,0.0,0.02642]
[1776548128819,66.24,75733.62,0.0,0.99973,0.0,0.02639]
[1776548130833,66.24,75727.11,0.0,0.99972,0.0,0.02673]
[1776548135868,66.24,75726.58,0.0,0.99973,0.0,0.02648]
[1776548140903,66.24,75726.1,0.0,0.99973,0.0,0.02651]
[1776548145937,66.24,75725.71,0.0,0.99973,0.0,0.02653]
[1776548150973,66.24,75725.1,0.0,0.99973,0.0,0.02656]
[1776548158024,66.24,75724.55,0.0,0.99973,0.0,0.02659]
[1776548167089,66.24,75723.22,0.0,0.99972,0.0,0.02666]
[1776548172369,66.24,75719.77,0.0,0.99972,0.0,0.02684]
[1776548178166,66.24,75717.73,0.0,0.99972,0.0,0.02695]
[1776548186222,66.24,75717.73,0.0,0.99972,0.0,0.02695]
[1776548191257,66.24,75712.82,0.0,0.99972,0.0,0.02694]
[1776548202582,66.24,75710.85,0.0,0.99972,0.0,0.02704]
[1776548210390,66.24,75707.43,0.0,0.99972,0.0,0.02723]
[1776548217438,66.24,75704.79,0.0,0.99972,0.0,0.02737]
[1776548222722,66.24,75703.0,0.0,0.99972,0.0,0.02747]
[1776548228572,66.24,75699.85,0.0,0.99971,0.0,0.02764]
[1776548233607,66.24,75693.62,0.0,0.99971,0.0,0.02798]
[1776548238642,66.24,75689.46,0.0,0.99971,0.0,0.02822]
[1776548244685,66.24,75690.54,0.0,0.99971,0.0,0.02815]
[1776548249720,66.24,75690.33,0.0,0.99971,0.0,0.02817]
[1776548259795,66.24,75692.94,0.0,0.99971,0.0,0.02774]
[1776548266839,66.24,75694.4,0.0,0.99971,0.0,0.02766]
[1776548271876,66.24,75695.06,0.0,0.99971,0.0,0.02762]
[1776548276910,66.24,75702.74,0.0,0.99972,0.0,0.0272]
[1776548277917,66.24,75708.26,0.0,0.99972,0.0,0.0269]
[1776548283143,66.24,75694.5,0.0,0.99971,0.0,0.02765]
[1776548283959,66.24,75694.5,0.0,0.99971,0.0,0.02765]
[1776548288994,66.24,75693.45,0.0,0.99971,0.0,0.02771]
[1776548294036,66.24,75697.15,0.0,0.99971,0.0,0.02751]
[1776548299067,66.24,75697.88,0.0,0.99971,0.0,0.02747]
[1776548304102,66.24,75692.92,0.0,0.99971,0.0,0.02774]
[1776548309137,66.24,75692.83,0.0,0.99971,0.0,0.02774]
[1776548311151,66.24,75686.09,0.0,0.99971,0.0,0.02783]
[1776548314172,66.24,75681.76,0.0,0.99971,0.0,0.02807]
[1776548319207,66.24,75680.95,0.0,0.99971,0.0,0.02811]
[1776548324241,66.24,75681.79,0.0,0.99971,0.0,0.02807]
[1776548329277,66.24,75682.15,0.0,0.99971,0.0,0.02805]
[1776548335319,66.24,75681.78,0.0,0.99971,0.0,0.02807]
[1776548342369,66.24,75681.21,0.0,0.99971,0.0,0.0281]
[1776548347403,66.24,75684.91,0.0,0.99971,0.0,0.02789]
[1776548351431,66.24,75689.8,0.0,0.99971,0.0,0.02762]
[1776548353634,66.24,75695.92,0.0,0.99972,0.0,0.02729]
[1776548357473,66.24,75700.29,0.0,0.99972,0.0,0.02705]
[1776548362508,66.24,75700.28,0.0,0.99972,0.0,0.02705]
[1776548369562,66.24,75698.39,0.0,0.99972,0.0,0.02716]
[1776548374594,66.24,75696.47,0.0,0.99972,0.0,0.02698]
[1776548379632,66.24,75695.85,0.0,0.99972,0.0,0.02701]
[1776548384664,66.24,75696.06,0.0,0.99972,0.0,0.027]
[1776548389701,66.24,75694.7,0.0,0.99972,0.0,0.02708]
[1776548394735,66.24,75694.88,0.0,0.99972,0.0,0.02707]
[1776548400777,66.24,75693.85,0.0,0.99972,0.0,0.02712]
[1776548405812,66.24,75693.0,0.0,0.99972,0.0,0.02717]
[1776548410849,66.24,75692.63,0.0,0.99972,0.0,0.02719]
[1776548415888,66.24,75692.61,0.0,0.99972,0.0,0.02719]
[1776548420923,66.24,75693.77,0.0,0.99972,0.0,0.02713]
[1776548425959,66.24,75694.99,0.0,0.99972,0.0,0.02706]
[1776548430993,66.24,75695.04,0.0,0.99972,0.0,0.02706]
[1776548436029,66.24,75695.35,0.0,0.99972,0.0,0.02676]
[1776548441065,66.24,75695.29,0.0,0.99972,0.0,0.02676]
[1776548447105,66.24,75695.49,0.0,0.99972,0.0,0.02675]
[1776548452139,66.24,75696.23,0.0,0.99972,0.0,0.02671]
[1776548457175,66.24,75695.39,0.0,0.99972,0.0,0.02676]
[1776548463217,66.24,75695.21,0.0,0.99972,0.0,0.02677]
[1776548468252,66.24,75694.98,0.0,0.99972,0.0,0.02678]
[1776548473291,66.24,75694.83,0.0,0.99972,0.0,0.02679]
[1776548478327,66.24,75690.49,0.0,0.99972,0.0,0.02702]
[1776548483362,66.24,75690.73,0.0,0.99972,0.0,0.02701]
[1776548491418,66.24,75690.41,0.0,0.99972,0.0,0.02675]
[1776548499473,66.24,75690.41,0.0,0.99972,0.0,0.02675]
[1776548501489,66.24,75681.9,0.0,0.99972,0.0,0.02721]
[1776548509545,66.24,75680.87,0.0,0.99972,0.0,0.02726]
[1776548514768,66.24,75680.47,0.0,0.99972,0.0,0.02728]
[1776548523642,66.24,75682.12,0.0,0.99972,0.0,0.02719]
[1776548524840,66.24,75689.98,0.0,0.99972,0.0,0.02677]
[1776548526664,66.24,75692.67,0.0,0.99972,0.0,0.02663]
[1776548530693,66.24,75698.84,0.0,0.99973,0.0,0.0263]
[1776548532709,66.24,75701.67,0.0,0.99973,0.0,0.02615]
[1776548537744,66.24,75700.92,0.0,0.99973,0.0,0.02619]
[1776548542779,66.24,75699.26,0.0,0.99973,0.0,0.02628]
[1776548547814,66.24,75699.58,0.0,0.99973,0.0,0.02626]
[1776548552849,66.24,75699.96,0.0,0.99973,0.0,0.02597]
[1776548557884,66.24,75701.54,0.0,0.99973,0.0,0.02589]
[1776548562919,66.24,75701.98,0.0,0.99973,0.0,0.02587]
[1776548567954,66.24,75702.0,0.0,0.99973,0.0,0.02586]
[1776548572989,66.24,75705.44,0.0,0.99973,0.0,0.02569]
[1776548578027,66.24,75707.22,0.0,0.99973,0.0,0.0256]
[1776548583064,66.24,75713.3,0.0,0.99974,0.0,0.02529]
[1776548590116,66.24,75716.18,0.0,0.99974,0.0,0.02514]
[1776548593134,66.24,75724.08,0.0,0.99974,0.0,0.02474]
[1776548594142,66.24,75729.7,0.0,0.99975,0.0,0.02447]
[1776548597163,66.24,75736.02,0.0,0.99975,0.0,0.02416]
[1776548602200,66.24,75737.66,0.0,0.99975,0.0,0.02408]
[1776548607236,66.24,75738.35,0.0,0.99975,0.0,0.02404]
[1776548612270,66.24,75742.53,0.0,0.99976,0.0,0.02359]
[1776548614284,66.24,75749.47,0.0,0.99976,0.0,0.02326]
[1776548620327,66.24,75752.29,0.0,0.99976,0.0,0.02313]
[1776548625583,66.24,75752.62,0.0,0.99976,0.0,0.02312]
[1776548629390,66.24,75757.08,0.0,0.99976,0.0,0.02291]
[1776548634425,66.24,75757.7,0.0,0.99976,0.0,0.02288]
[1776548639460,66.24,75761.04,0.0,0.99977,0.0,0.02273]
[1776548644496,66.24,75753.39,0.0,0.99976,0.0,0.02308]
[1776548648524,66.24,75746.68,0.0,0.99976,0.0,0.02339]
[1776548653559,66.24,75744.33,0.0,0.99976,0.0,0.02351]
[1776548658596,66.24,75742.81,0.0,0.99976,0.0,0.02358]
[1776548663630,66.24,75743.0,0.0,0.99976,0.0,0.02357]
[1776548675933,66.24,75743.4,0.0,0.99976,0.0,0.0233]
[1776548683771,66.24,75744.35,0.0,0.99976,0.0,0.02326]
[1776548692833,66.24,75744.47,0.0,0.99976,0.0,0.02325]
[1776548698874,66.24,75744.89,0.0,0.99976,0.0,0.02323]
[1776548703910,66.24,75748.67,0.0,0.99976,0.0,0.02305]
[1776548707938,66.24,75758.01,0.0,0.99977,0.0,0.02262]
[1776548709952,66.24,75761.62,0.0,0.99977,0.0,0.02246]
[1776548714987,66.24,75766.83,0.0,0.99977,0.0,0.02222]
[1776548719015,66.24,75774.8,0.0,0.99978,0.0,0.02186]
[1776548721029,66.24,75780.0,0.0,0.99978,0.0,0.02163]
[1776548725057,66.24,75786.45,0.0,0.99978,0.0,0.02135]
[1776548726066,66.24,75790.46,0.0,0.99978,0.0,0.02118]
[1776548731098,66.24,75789.91,0.0,0.99979,0.0,0.02097]
[1776548736133,66.24,75787.01,0.0,0.99978,0.0,0.0211]
[1776548741170,66.24,75789.36,0.0,0.99979,0.0,0.021]
[1776548746205,66.24,75790.42,0.0,0.99979,0.0,0.02095]
[1776548752247,66.24,75790.31,0.0,0.99979,0.0,0.02096]
[1776548754259,66.24,75795.77,0.0,0.99979,0.0,0.02073]
[1776548759295,66.24,75795.11,0.0,0.99979,0.0,0.02075]
[1776548764330,66.24,75795.04,0.0,0.99979,0.0,0.02076]
[1776548769366,66.24,75794.9,0.0,0.99979,0.0,0.02076]
[1776548774400,66.24,75795.06,0.0,0.99979,0.0,0.02076]
[1776548780441,66.24,75794.3,0.0,0.99979,0.0,0.02079]
[1776548784470,66.24,75787.81,0.0,0.99978,0.0,0.02106]
[1776548791519,66.24,75784.48,0.0,0.99979,0.0,0.02098]
[1776548796776,66.24,75780.5,0.0,0.99978,0.0,0.02115]
[1776548805618,66.24,75776.22,0.0,0.99978,0.0,0.02134]
[1776548810654,66.24,75772.77,0.0,0.99978,0.0,0.02149]
[1776548816916,66.24,75771.53,0.0,0.99978,0.0,0.02154]
[1776548822737,66.24,75769.92,0.0,0.99978,0.0,0.02161]
[1776548830793,66.24,75767.47,0.0,0.99978,0.0,0.02172]
[1776548837057,66.24,75767.36,0.0,0.99978,0.0,0.02172]
[1776548839855,66.24,75759.42,0.0,0.99977,0.0,0.02208]
[1776548840863,66.24,75758.53,0.0,0.99977,0.0,0.02212]
[1776548847126,66.24,75753.99,0.0,0.99977,0.0,0.02232]
[1776548851939,66.24,75749.57,0.0,0.99977,0.0,0.02228]
[1776548857197,66.24,75747.43,0.0,0.99977,0.0,0.02238]
[1776548863017,66.24,75748.26,0.0,0.99977,0.0,0.02234]
[1776548868052,66.24,75749.48,0.0,0.99977,0.0,0.02229]
[1776548873087,66.24,75757.26,0.0,0.99977,0.0,0.02194]
[1776548874098,66.24,75758.94,0.0,0.99978,0.0,0.02186]
[1776548875103,66.24,75766.1,0.0,0.99978,0.0,0.02155]
[1776548876107,66.24,75767.43,0.0,0.99978,0.0,0.02149]
[1776548881143,66.24,75768.97,0.0,0.99978,0.0,0.02142]
[1776548887417,66.24,75768.63,0.0,0.99978,0.0,0.02143]
[1776548893227,66.24,75768.2,0.0,0.99978,0.0,0.02145]
[1776548898262,66.24,75771.76,0.0,0.99978,0.0,0.0213]
[1776548903296,66.24,75773.58,0.0,0.99978,0.0,0.02122]
[1776548908332,66.24,75776.54,0.0,0.99978,0.0,0.02109]
[1776548913368,66.24,75778.87,0.0,0.99979,0.0,0.02076]
[1776548918403,66.24,75780.1,0.0,0.99979,0.0,0.02071]
[1776548920421,66.24,75787.17,0.0,0.99979,0.0,0.02041]
[1776548921424,66.24,75789.42,0.0,0.99979,0.0,0.02032]
[1776548925452,66.24,75794.77,0.0,0.99979,0.0,0.0201]
[1776548930491,66.24,75797.36,0.0,0.9998,0.0,0.01999]
[1776548931495,66.24,75802.74,0.0,0.9998,0.0,0.01977]
[1776548936529,66.24,75812.63,0.0,0.9998,0.0,0.01937]
[1776548941563,66.24,75817.64,0.0,0.9998,0.0,0.01918]
[1776548947837,66.24,75819.56,0.0,0.99981,0.0,0.0191]
[1776548951633,66.24,75811.66,0.0,0.9998,0.0,0.01941]
[1776548954655,66.24,75805.98,0.0,0.9998,0.0,0.01964]
[1776548959691,66.24,75800.23,0.0,0.9998,0.0,0.01987]
[1776548964726,66.24,75794.36,0.0,0.99979,0.0,0.02012]
[1776548971779,66.24,75791.06,0.0,0.99979,0.0,0.02003]
[1776548978054,66.24,75791.19,0.0,0.99979,0.0,0.02003]
[1776548984897,66.24,75791.85,0.0,0.9998,0.0,0.02]
[1776548986911,66.24,75797.25,0.0,0.9998,0.0,0.01978]
[1776548992954,66.24,75798.23,0.0,0.9998,0.0,0.01974]
[1776548998201,66.24,75797.78,0.0,0.9998,0.0,0.01976]
[1776549004029,66.24,75799.05,0.0,0.9998,0.0,0.01971]
[1776549008271,66.24,75807.08,0.0,0.9998,0.0,0.01938]
[1776549011078,66.24,75808.49,0.0,0.9998,0.0,0.01933]
[1776549016122,66.24,75811.22,0.0,0.9998,0.0,0.01922]
[1776549018341,66.24,75816.8,0.0,0.99981,0.0,0.019]
[1776549022156,66.24,75804.58,0.0,0.9998,0.0,0.01948]
[1776549024172,66.24,75802.68,0.0,0.9998,0.0,0.01956]
[1776549029205,66.24,75800.96,0.0,0.9998,0.0,0.01963]
[1776549034240,66.24,75799.2,0.0,0.9998,0.0,0.01948]
[1776549038482,66.24,75793.66,0.0,0.9998,0.0,0.01971]
[1776549044312,66.24,75789.75,0.0,0.9998,0.0,0.01987]
[1776549048555,66.24,75784.33,0.0,0.99979,0.0,0.02009]
[1776549050353,66.24,75775.57,0.0,0.99979,0.0,0.02045]
[1776549051359,66.24,75771.97,0.0,0.99979,0.0,0.0206]
[1776549054380,66.24,75768.92,0.0,0.99979,0.0,0.02073]
[1776549059416,66.24,75766.94,0.0,0.99979,0.0,0.02082]
[1776549064450,66.24,75764.15,0.0,0.99978,0.0,0.02094]
[1776549069485,66.24,75763.22,0.0,0.99978,0.0,0.02098]
[1776549074521,66.24,75774.37,0.0,0.99979,0.0,0.0205]
[1776549077540,66.24,75779.83,0.0,0.99979,0.0,0.02027]
[1776549082576,66.24,75783.41,0.0,0.99979,0.0,0.02013]
[1776549085597,66.24,75788.87,0.0,0.9998,0.0,0.0199]
[1776549090631,66.24,75792.51,0.0,0.9998,0.0,0.01975]
[1776549095668,66.24,75797.6,0.0,0.9998,0.0,0.01933]
[1776549098905,66.24,75790.81,0.0,0.9998,0.0,0.0196]
[1776549101709,66.24,75789.87,0.0,0.9998,0.0,0.01964]
[1776549106744,66.24,75788.47,0.0,0.9998,0.0,0.0197]
[1776549111778,66.24,75787.72,0.0,0.9998,0.0,0.01973]
[1776549117822,66.24,75784.84,0.0,0.9998,0.0,0.01985]
[1776549122856,66.24,75783.0,0.0,0.9998,0.0,0.01992]
[1776549127892,66.24,75786.32,0.0,0.9998,0.0,0.01979]
[1776549132927,66.24,75788.7,0.0,0.9998,0.0,0.01969]
[1776549135949,66.24,75782.64,0.0,0.9998,0.0,0.01994]
[1776549140983,66.24,75780.56,0.0,0.99979,0.0,0.02002]
[1776549146019,66.24,75780.41,0.0,0.99979,0.0,0.02003]
[1776549151054,66.24,75778.0,0.0,0.9998,0.0,0.01991]
[1776549158104,66.24,75779.13,0.0,0.9998,0.0,0.01986]
[1776549163138,66.24,75781.76,0.0,0.9998,0.0,0.01975]
[1776549168173,66.24,75784.7,0.0,0.9998,0.0,0.01963]
[1776549173208,66.24,75784.84,0.0,0.9998,0.0,0.01963]
[1776549178242,66.24,75788.83,0.0,0.9998,0.0,0.01947]
[1776549183278,66.24,75790.69,0.0,0.9998,0.0,0.01939]
[1776549188314,66.24,75791.52,0.0,0.9998,0.0,0.01936]
[1776549193349,66.24,75795.13,0.0,0.9998,0.0,0.01922]
[1776549198384,66.24,75796.36,0.0,0.9998,0.0,0.01917]
[1776549203418,66.24,75796.96,0.0,0.9998,0.0,0.01914]
[1776549209693,66.24,75797.41,0.0,0.9998,0.0,0.01913]
[1776549212483,66.24,75805.29,0.0,0.99981,0.0,0.01861]
[1776549214497,66.24,75808.25,0.0,0.99981,0.0,0.01849]
[1776549215503,66.24,75803.15,0.0,0.99981,0.0,0.01869]
[1776549217517,66.24,75798.3,0.0,0.99981,0.0,0.01888]
[1776549218524,66.24,75791.27,0.0,0.9998,0.0,0.01916]
[1776549219761,66.24,75788.93,0.0,0.9998,0.0,0.01925]
[1776549225574,66.24,75788.09,0.0,0.9998,0.0,0.01928]
[1776549231617,66.24,75784.84,0.0,0.9998,0.0,0.01941]
[1776549237657,66.24,75781.51,0.0,0.9998,0.0,0.01955]
[1776549243699,66.24,75779.04,0.0,0.9998,0.0,0.01965]
[1776549249744,66.24,75778.03,0.0,0.9998,0.0,0.01969]
[1776549254779,66.24,75783.31,0.0,0.9998,0.0,0.01947]
[1776549259814,66.24,75786.91,0.0,0.9998,0.0,0.01933]
[1776549264855,66.24,75790.57,0.0,0.9998,0.0,0.01918]
[1776549267872,66.24,75784.77,0.0,0.9998,0.0,0.01941]
[1776549270893,66.24,75780.74,0.0,0.9998,0.0,0.01958]
[1776549275926,66.24,75782.51,0.0,0.9998,0.0,0.01929]
[1776549280961,66.24,75785.43,0.0,0.9998,0.0,0.01917]
[1776549285996,66.24,75788.25,0.0,0.9998,0.0,0.01906]
[1776549291032,66.24,75788.67,0.0,0.9998,0.0,0.01905]
[1776549297303,66.24,75789.75,0.0,0.99981,0.0,0.019]
[1776549303117,66.24,75794.41,0.0,0.99981,0.0,0.01882]
[1776549309158,66.24,75797.12,0.0,0.99981,0.0,0.01872]
[1776549311171,66.24,75801.9,0.0,0.99981,0.0,0.01853]
[1776549316206,66.24,75804.13,0.0,0.99981,0.0,0.01845]
[1776549321241,66.24,75805.61,0.0,0.99981,0.0,0.01839]
[1776549326276,66.24,75806.17,0.0,0.99981,0.0,0.01837]
[1776549331311,66.24,75808.62,0.0,0.99982,0.0,0.01807]
[1776549336347,66.24,75809.3,0.0,0.99982,0.0,0.01804]
[1776549341385,66.24,75813.67,0.0,0.99982,0.0,0.01788]
[1776549346419,66.24,75816.05,0.0,0.99982,0.0,0.01779]
[1776549351535,66.24,75817.05,0.0,0.99982,0.0,0.01776]
[1776549356571,66.24,75818.11,0.0,0.99982,0.0,0.01772]
[1776549361607,66.24,75818.54,0.0,0.99982,0.0,0.0177]
[1776549366642,66.24,75820.21,0.0,0.99982,0.0,0.01764]
[1776549371683,66.24,75822.71,0.0,0.99982,0.0,0.01755]
[1776549377723,66.24,75822.06,0.0,0.99982,0.0,0.01757]
[1776549382758,66.24,75822.68,0.0,0.99982,0.0,0.01755]
[1776549387936,66.24,75822.75,0.0,0.99982,0.0,0.01755]
[1776549393834,66.24,75828.84,0.0,0.99983,0.0,0.01713]
[1776549395851,66.24,75833.34,0.0,0.99983,0.0,0.01697]
[1776549400887,66.24,75833.49,0.0,0.99983,0.0,0.01696]
[1776549405918,66.24,75835.62,0.0,0.99983,0.0,0.01689]
[1776549411961,66.24,75836.09,0.0,0.99983,0.0,0.01687]
[1776549416996,66.24,75836.66,0.0,0.99983,0.0,0.01685]
[1776549423041,66.24,75839.79,0.0,0.99983,0.0,0.01674]
[1776549428216,66.24,75841.08,0.0,0.99983,0.0,0.0167]
[1776549434117,66.24,75843.55,0.0,0.99983,0.0,0.01661]
[1776549439153,66.24,75841.99,0.0,0.99983,0.0,0.01667]
[1776549444188,66.24,75842.43,0.0,0.99983,0.0,0.01665]
[1776549449223,66.24,75844.9,0.0,0.99983,0.0,0.01656]
[1776549454258,66.24,75840.91,0.0,0.99983,0.0,0.01651]
[1776549459293,66.24,75836.91,0.0,0.99983,0.0,0.01665]
[1776549464328,66.24,75833.32,0.0,0.99983,0.0,0.01678]
[1776549469365,66.24,75831.61,0.0,0.99983,0.0,0.01684]
[1776549474399,66.24,75826.63,0.0,0.99983,0.0,0.01701]
[1776549481448,66.24,75825.85,0.0,0.99983,0.0,0.01704]
[1776549485477,66.24,75830.13,0.0,0.99983,0.0,0.01689]
[1776549490512,66.24,75828.77,0.0,0.99983,0.0,0.01694]
[1776549495547,66.24,75827.67,0.0,0.99983,0.0,0.01698]
[1776549500585,66.24,75826.78,0.0,0.99983,0.0,0.01701]
[1776549505619,66.24,75829.16,0.0,0.99983,0.0,0.01692]
[1776549507633,66.24,75824.42,0.0,0.99983,0.0,0.01709]
[1776549512670,66.24,75827.35,0.0,0.99983,0.0,0.0168]
[1776549517703,66.24,75832.74,0.0,0.99983,0.0,0.01661]
[1776549521736,66.24,75838.46,0.0,0.99983,0.0,0.01641]
[1776549526771,66.24,75839.58,0.0,0.99983,0.0,0.01637]
[1776549532820,66.24,75841.89,0.0,0.99983,0.0,0.01629]
[1776549537849,66.24,75841.98,0.0,0.99983,0.0,0.01629]
[1776549542885,66.24,75840.63,0.0,0.99983,0.0,0.01633]
[1776549547919,66.24,75841.68,0.0,0.99983,0.0,0.0163]
[1776549552955,66.24,75842.81,0.0,0.99983,0.0,0.01626]
[1776549557989,66.24,75842.01,0.0,0.99983,0.0,0.01629]
[1776549563023,66.24,75842.25,0.0,0.99983,0.0,0.01628]
[1776549568067,66.24,75840.72,0.0,0.99983,0.0,0.01633]
[1776549573095,66.24,75841.34,0.0,0.99984,0.0,0.01612]
[1776549578129,66.24,75841.21,0.0,0.99984,0.0,0.01613]
[1776549580143,66.24,75846.92,0.0,0.99984,0.0,0.01594]
[1776549582157,66.24,75848.68,0.0,0.99984,0.0,0.01588]
[1776549587192,66.24,75848.23,0.0,0.99984,0.0,0.01589]
[1776549592228,66.24,75846.03,0.0,0.99984,0.0,0.01597]
[1776549597262,66.24,75843.0,0.0,0.99984,0.0,0.01607]
[1776549602298,66.24,75837.12,0.0,0.99983,0.0,0.01627]
[1776549603304,66.24,75822.1,0.0,0.99983,0.0,0.01679]
[1776549605318,66.24,75815.89,0.0,0.99983,0.0,0.01701]
[1776549611361,66.24,75811.89,0.0,0.99982,0.0,0.01715]
[1776549616397,66.24,75807.66,0.0,0.99982,0.0,0.0173]
[1776549621431,66.24,75805.11,0.0,0.99982,0.0,0.0174]
[1776549626466,66.24,75804.94,0.0,0.99982,0.0,0.0174]
[1776549631501,66.24,75802.41,0.0,0.99982,0.0,0.0173]
[1776549636540,66.24,75803.4,0.0,0.99982,0.0,0.01726]
[1776549641571,66.24,75801.79,0.0,0.99982,0.0,0.01732]
[1776549646606,66.24,75800.19,0.0,0.99982,0.0,0.01738]
[1776549649871,66.24,75794.78,0.0,0.99982,0.0,0.01758]
[1776549655670,66.24,75791.53,0.0,0.99982,0.0,0.0177]
[1776549660704,66.24,75789.48,0.0,0.99982,0.0,0.01777]
[1776549664733,66.24,75783.86,0.0,0.99982,0.0,0.01798]
[1776549667754,66.24,75782.45,0.0,0.99981,0.0,0.01803]
[1776549673805,66.24,75782.19,0.0,0.99981,0.0,0.01804]
[1776549680081,66.24,75782.68,0.0,0.99982,0.0,0.01803]
[1776549685880,66.24,75782.53,0.0,0.99981,0.0,0.01803]
[1776549694943,66.24,75783.36,0.0,0.99982,0.0,0.0178]
[1776549700222,66.24,75785.26,0.0,0.99982,0.0,0.01773]
[1776549706020,66.24,75791.09,0.0,0.99982,0.0,0.01751]
[1776549714077,66.24,75792.61,0.0,0.99982,0.0,0.01746]
[1776549719112,66.24,75798.09,0.0,0.99982,0.0,0.01726]
[1776549726161,66.24,75799.86,0.0,0.99982,0.0,0.01719]
[1776549734220,66.24,75801.59,0.0,0.99982,0.0,0.01713]
[1776549739253,66.24,75802.43,0.0,0.99983,0.0,0.0171]
[1776549744292,66.24,75802.97,0.0,0.99983,0.0,0.01708]
[1776549749323,66.24,75803.56,0.0,0.99983,0.0,0.01706]
[1776549757380,66.24,75803.81,0.0,0.99983,0.0,0.01686]
[1776549760654,66.24,75798.28,0.0,0.99983,0.0,0.01705]
[1776549762415,66.24,75793.58,0.0,0.99982,0.0,0.01722]
[1776549764428,66.24,75791.76,0.0,0.99982,0.0,0.01729]
[1776549769464,66.24,75788.5,0.0,0.99982,0.0,0.01741]
[1776549773492,66.24,75784.92,0.0,0.99982,0.0,0.01754]
[1776549778527,66.24,75783.68,0.0,0.99982,0.0,0.01758]
[1776549784577,66.24,75783.81,0.0,0.99982,0.0,0.01758]
[1776549790869,66.24,75781.49,0.0,0.99982,0.0,0.01766]
[1776549796653,66.24,75782.48,0.0,0.99982,0.0,0.01763]
[1776549800949,66.24,75718.68,0.0,0.99979,0.0,0.02013]
[1776549801707,66.24,75718.68,0.0,0.99979,0.0,0.02013]
[1776549802715,66.24,75702.7,0.0,0.99978,0.0,0.02081]
[1776549803723,66.24,75707.4,0.0,0.99979,0.0,0.02061]
[1776549804729,66.24,75728.64,0.0,0.9998,0.0,0.01972]
[1776549805736,66.24,75735.77,0.0,0.9998,0.0,0.01943]
[1776549806742,66.24,75736.22,0.0,0.9998,0.0,0.01941]
[1776549811013,66.24,75746.14,0.0,0.99981,0.0,0.0188]
[1776549816819,66.24,75743.38,0.0,0.9998,0.0,0.01891]
[1776549817819,66.24,75736.37,0.0,0.9998,0.0,0.01919]
[1776549818826,66.24,75741.36,0.0,0.9998,0.0,0.01899]
[1776549824869,66.24,75740.97,0.0,0.9998,0.0,0.01901]
[1776549826885,66.24,75732.94,0.0,0.9998,0.0,0.01933]
[1776549828900,66.24,75729.74,0.0,0.9998,0.0,0.01946]
[1776549833934,66.24,75730.63,0.0,0.9998,0.0,0.01942]
[1776549835948,66.24,75725.16,0.0,0.9998,0.0,0.01964]
[1776549836955,66.24,75719.03,0.0,0.99979,0.0,0.0199]
[1776549841991,66.24,75719.72,0.0,0.99979,0.0,0.01987]
[1776549845012,66.24,75728.56,0.0,0.9998,0.0,0.0195]
[1776549849040,66.24,75717.6,0.0,0.99979,0.0,0.01995]
[1776549851298,66.24,75711.94,0.0,0.99979,0.0,0.02019]
[1776549852062,66.24,75711.94,0.0,0.99979,0.0,0.02019]
[1776549854075,66.24,75702.85,0.0,0.99979,0.0,0.02057]
[1776549857097,66.24,75697.65,0.0,0.99978,0.0,0.0208]
[1776549862132,66.24,75697.94,0.0,0.99978,0.0,0.02078]
[1776549867167,66.24,75698.7,0.0,0.99978,0.0,0.02075]
[1776549872203,66.24,75698.02,0.0,0.99979,0.0,0.02055]
[1776549877242,66.24,75700.73,0.0,0.99979,0.0,0.02044]
[1776549879251,66.24,75706.12,0.0,0.99979,0.0,0.02021]
[1776549885293,66.24,75707.29,0.0,0.99979,0.0,0.02016]
[1776549890328,66.24,75707.14,0.0,0.99979,0.0,0.02016]
[1776549895363,66.24,75707.19,0.0,0.99979,0.0,0.02016]
[1776549900401,66.24,75703.69,0.0,0.99979,0.0,0.02031]
[1776549905436,66.24,75705.26,0.0,0.99979,0.0,0.02024]
[1776549906440,66.24,75712.4,0.0,0.99979,0.0,0.01995]
[1776549907447,66.24,75712.63,0.0,0.99979,0.0,0.01994]
[1776549911486,66.24,75718.28,0.0,0.9998,0.0,0.0197]
[1776549913500,66.24,75719.67,0.0,0.9998,0.0,0.01965]
[1776549919542,66.24,75720.35,0.0,0.9998,0.0,0.01962]
[1776549924576,66.24,75721.04,0.0,0.9998,0.0,0.01959]
[1776549929613,66.24,75721.27,0.0,0.9998,0.0,0.01958]
[1776549934647,66.24,75720.88,0.0,0.9998,0.0,0.01938]
[1776549939681,66.24,75720.62,0.0,0.9998,0.0,0.01939]
[1776549944716,66.24,75714.05,0.0,0.9998,0.0,0.01965]
[1776549945723,66.24,75712.01,0.0,0.9998,0.0,0.01974]
[1776549950759,66.24,75712.21,0.0,0.9998,0.0,0.01973]
[1776549954786,66.24,75706.58,0.0,0.99979,0.0,0.01996]
[1776549956802,66.24,75701.82,0.0,0.99979,0.0,0.02016]
[1776549962076,66.24,75702.64,0.0,0.99979,0.0,0.02013]
[1776549967878,66.24,75701.87,0.0,0.99979,0.0,0.02016]
[1776549968885,66.24,75691.96,0.0,0.99979,0.0,0.02058]
[1776549969892,66.24,75687.1,0.0,0.99978,0.0,0.02079]
[1776549973921,66.24,75685.09,0.0,0.99978,0.0,0.02087]
[1776549978957,66.24,75684.56,0.0,0.99978,0.0,0.0209]
[1776549983998,66.24,75683.58,0.0,0.99978,0.0,0.02094]
[1776549989033,66.24,75678.51,0.0,0.99978,0.0,0.02116]
[1776549991046,66.24,75674.12,0.0,0.99978,0.0,0.02112]
[1776549996081,66.24,75674.19,0.0,0.99978,0.0,0.02111]
[1776550001117,66.24,75673.85,0.0,0.99978,0.0,0.02113]
[1776550006150,66.24,75674.08,0.0,0.99978,0.0,0.02112]
[1776550011186,66.24,75672.64,0.0,0.99978,0.0,0.02118]
[1776550016221,66.24,75671.29,0.0,0.99978,0.0,0.02124]
[1776550021257,66.24,75658.36,0.0,0.99977,0.0,0.02182]
[1776550022497,66.24,75653.89,0.0,0.99977,0.0,0.02202]
[1776550027298,66.24,75660.16,0.0,0.99977,0.0,0.02174]
[1776550032568,66.24,75661.31,0.0,0.99977,0.0,0.02168]
[1776550039381,66.24,75662.86,0.0,0.99977,0.0,0.02162]
[1776550044417,66.24,75663.65,0.0,0.99977,0.0,0.02158]
[1776550049452,66.24,75668.85,0.0,0.99978,0.0,0.02135]
[1776550053481,66.24,75673.58,0.0,0.99978,0.0,0.0209]
[1776550058514,66.24,75674.28,0.0,0.99978,0.0,0.02087]
[1776550063550,66.24,75674.03,0.0,0.99978,0.0,0.02089]
[1776550068585,66.24,75674.51,0.0,0.99978,0.0,0.02086]
[1776550073620,66.24,75674.59,0.0,0.99978,0.0,0.02086]
[1776550076646,66.24,75680.74,0.0,0.99978,0.0,0.0206]
[1776550081676,66.24,75685.62,0.0,0.99979,0.0,0.02039]
[1776550087719,66.24,75684.39,0.0,0.99979,0.0,0.02044]
[1776550092990,66.24,75682.34,0.0,0.99979,0.0,0.02053]
[1776550098795,66.24,75680.4,0.0,0.99978,0.0,0.02061]
[1776550103830,66.24,75679.06,0.0,0.99978,0.0,0.02067]
[1776550108865,66.24,75676.69,0.0,0.99978,0.0,0.02077]
[1776550113900,66.24,75678.56,0.0,0.99979,0.0,0.02046]
[1776550118934,66.24,75677.55,0.0,0.99979,0.0,0.0205]
[1776550124977,66.24,75677.63,0.0,0.99979,0.0,0.0205]
[1776550131023,66.24,75680.16,0.0,0.99979,0.0,0.02039]
[1776550140082,66.24,75678.21,0.0,0.99979,0.0,0.02047]
[1776550143346,66.24,75671.49,0.0,0.99978,0.0,0.02076]
[1776550147133,66.24,75667.88,0.0,0.99978,0.0,0.02092]
[1776550148139,66.24,75659.3,0.0,0.99978,0.0,0.02129]
[1776550149145,66.24,75656.05,0.0,0.99978,0.0,0.02144]
[1776550155187,66.24,75655.76,0.0,0.99978,0.0,0.02145]
[1776550161230,66.24,75656.6,0.0,0.99978,0.0,0.02141]
[1776550166265,66.24,75658.29,0.0,0.99978,0.0,0.02134]
[1776550173556,66.24,75659.97,0.0,0.99978,0.0,0.02103]
[1776550179356,66.24,75662.33,0.0,0.99978,0.0,0.02092]
[1776550185398,66.24,75666.58,0.0,0.99978,0.0,0.02074]
[1776550190435,66.24,75672.14,0.0,0.99979,0.0,0.0205]
[1776550196475,66.24,75670.09,0.0,0.99978,0.0,0.02059]
[1776550202517,66.24,75669.77,0.0,0.99978,0.0,0.0206]
[1776550207551,66.24,75672.36,0.0,0.99979,0.0,0.02049]
[1776550213837,66.24,75670.97,0.0,0.99979,0.0,0.02055]
[1776550219636,66.24,75670.07,0.0,0.99978,0.0,0.02059]
[1776550228699,66.24,75670.22,0.0,0.99978,0.0,0.02058]
[1776550233977,66.24,75670.08,0.0,0.99979,0.0,0.02036]
[1776550240783,66.24,75669.7,0.0,0.99979,0.0,0.02037]
[1776550246825,66.24,75669.9,0.0,0.99979,0.0,0.02037]
[1776550253875,66.24,75669.99,0.0,0.99979,0.0,0.02036]
[1776550259916,66.24,75669.74,0.0,0.99979,0.0,0.02037]
[1776550264952,66.24,75672.06,0.0,0.99979,0.0,0.02027]
[1776550269985,66.24,75674.07,0.0,0.99979,0.0,0.02019]
[1776550276029,66.24,75674.42,0.0,0.99979,0.0,0.02017]
[1776550281063,66.24,75669.68,0.0,0.99979,0.0,0.02037]
[1776550286098,66.24,75669.66,0.0,0.99979,0.0,0.02038]
[1776550291135,66.24,75670.04,0.0,0.99979,0.0,0.02013]
[1776550297176,66.24,75670.34,0.0,0.99979,0.0,0.02012]
[1776550304474,66.24,75669.78,0.0,0.99979,0.0,0.02014]
[1776550310268,66.24,75669.82,0.0,0.99979,0.0,0.02014]
[1776550318326,66.24,75671.12,0.0,0.99979,0.0,0.02008]
[1776550323360,66.24,75671.49,0.0,0.99979,0.0,0.02007]
[1776550328394,66.24,75668.1,0.0,0.99979,0.0,0.02021]
[1776550333429,66.24,75667.5,0.0,0.99979,0.0,0.02024]
[1776550339471,66.24,75667.06,0.0,0.99979,0.0,0.02026]
[1776550344506,66.24,75670.79,0.0,0.99979,0.0,0.0201]
[1776550346549,66.24,75676.55,0.0,0.99979,0.0,0.01986]
[1776550347527,66.24,75682.48,0.0,0.9998,0.0,0.01961]
[1776550348534,66.24,75689.28,0.0,0.9998,0.0,0.01933]
[1776550349541,66.24,75691.29,0.0,0.9998,0.0,0.01925]
[1776550354575,66.24,75693.73,0.0,0.9998,0.0,0.01894]
[1776550359614,66.24,75695.58,0.0,0.9998,0.0,0.01886]
[1776550364651,66.24,75697.45,0.0,0.9998,0.0,0.01879]
[1776550369682,66.24,75697.94,0.0,0.9998,0.0,0.01877]
[1776550374717,66.24,75698.63,0.0,0.9998,0.0,0.01874]
[1776550379751,66.24,75699.63,0.0,0.99981,0.0,0.0187]
[1776550384030,66.24,75693.64,0.0,0.9998,0.0,0.01894]
[1776550384788,66.24,75693.64,0.0,0.9998,0.0,0.01894]
[1776550390828,66.24,75696.09,0.0,0.9998,0.0,0.01884]
[1776550395863,66.24,75697.61,0.0,0.9998,0.0,0.01878]
[1776550404170,66.24,75697.74,0.0,0.9998,0.0,0.01878]
[1776550411977,66.24,75691.95,0.0,0.9998,0.0,0.01879]
[1776550418024,66.24,75689.08,0.0,0.9998,0.0,0.0189]
[1776550423059,66.24,75687.75,0.0,0.9998,0.0,0.01896]
[1776550428094,66.24,75690.93,0.0,0.9998,0.0,0.01883]
[1776550434380,66.24,75684.48,0.0,0.9998,0.0,0.01909]
[1776550436151,66.24,75683.86,0.0,0.9998,0.0,0.01911]
[1776550441185,66.24,75680.91,0.0,0.9998,0.0,0.01923]
[1776550445212,66.24,75678.14,0.0,0.9998,0.0,0.01934]
[1776550452262,66.24,75677.58,0.0,0.9998,0.0,0.01937]
[1776550457297,66.24,75680.54,0.0,0.9998,0.0,0.01925]
[1776550461325,66.24,75684.75,0.0,0.9998,0.0,0.01908]
[1776550464590,66.24,75695.05,0.0,0.99981,0.0,0.01867]
[1776550466360,66.24,75695.94,0.0,0.99981,0.0,0.01863]
[1776550471402,66.24,75696.08,0.0,0.99981,0.0,0.01841]
[1776550473417,66.24,75689.39,0.0,0.99981,0.0,0.01868]
[1776550474662,66.24,75688.74,0.0,0.9998,0.0,0.0187]
[1776550483487,66.24,75689.93,0.0,0.99981,0.0,0.01865]
[1776550493554,66.24,75690.84,0.0,0.99981,0.0,0.01862]
[1776550496578,66.24,75685.25,0.0,0.9998,0.0,0.01884]
[1776550498597,66.24,75670.69,0.0,0.9998,0.0,0.01943]
[1776550499604,66.24,75650.2,0.0,0.99979,0.0,0.02028]
[1776550500613,66.24,75643.77,0.0,0.99978,0.0,0.02055]
[1776550501621,66.24,75645.36,0.0,0.99978,0.0,0.02049]
[1776550506653,66.24,75646.71,0.0,0.99979,0.0,0.02043]
[1776550511690,66.24,75641.78,0.0,0.99978,0.0,0.02064]
[1776550516725,66.24,75638.99,0.0,0.99978,0.0,0.02076]
[1776550517731,66.24,75645.46,0.0,0.99978,0.0,0.02048]
[1776550518736,66.24,75655.04,0.0,0.99979,0.0,0.02007]
[1776550519743,66.24,75655.39,0.0,0.99979,0.0,0.02006]
[1776550522765,66.24,75650.29,0.0,0.99979,0.0,0.02027]
[1776550527801,66.24,75651.88,0.0,0.99979,0.0,0.02021]
[1776550535091,66.24,75654.04,0.0,0.99979,0.0,0.01989]
[1776550541898,66.24,75656.82,0.0,0.99979,0.0,0.01977]
[1776550546933,66.24,75658.15,0.0,0.99979,0.0,0.01972]
[1776550551968,66.24,75659.18,0.0,0.99979,0.0,0.01967]
[1776550558010,66.24,75660.24,0.0,0.99979,0.0,0.01963]
[1776550563051,66.24,75655.38,0.0,0.99979,0.0,0.01983]
[1776550568080,66.24,75652.59,0.0,0.99979,0.0,0.01995]
[1776550573115,66.24,75650.77,0.0,0.99979,0.0,0.02002]
[1776550578151,66.24,75653.83,0.0,0.99979,0.0,0.0199]
[1776550579160,66.24,75659.19,0.0,0.99979,0.0,0.01967]
[1776550583187,66.24,75663.8,0.0,0.9998,0.0,0.01948]
[1776550585201,66.24,75673.6,0.0,0.9998,0.0,0.01909]
[1776550588222,66.24,75676.39,0.0,0.9998,0.0,0.01897]
[1776550593502,66.24,75676.55,0.0,0.9998,0.0,0.01875]
[1776550599298,66.24,75675.31,0.0,0.9998,0.0,0.0188]
[1776550605340,66.24,75674.42,0.0,0.9998,0.0,0.01883]
[1776550608368,66.24,75668.61,0.0,0.9998,0.0,0.01907]
[1776550610395,66.24,75663.56,0.0,0.9998,0.0,0.01927]
[1776550617430,66.24,75661.63,0.0,0.9998,0.0,0.01935]
[1776550622466,66.24,75661.69,0.0,0.9998,0.0,0.01935]
[1776550627740,66.24,75661.53,0.0,0.9998,0.0,0.01935]
[1776550633542,66.24,75662.27,0.0,0.9998,0.0,0.01932]
[1776550637570,66.24,75678.6,0.0,0.9998,0.0,0.01867]
[1776550638817,66.24,75678.08,0.0,0.9998,0.0,0.01869]
[1776550644620,66.24,75678.31,0.0,0.9998,0.0,0.01868]
[1776550649654,66.24,75680.34,0.0,0.99981,0.0,0.0186]
[1776550650661,66.24,75688.26,0.0,0.99981,0.0,0.01829]
[1776550651668,66.24,75688.55,0.0,0.99981,0.0,0.01807]
[1776550657713,66.24,75688.35,0.0,0.99981,0.0,0.01808]
[1776550662747,66.24,75689.87,0.0,0.99981,0.0,0.01802]
[1776550669033,66.24,75688.58,0.0,0.99981,0.0,0.01807]
[1776550674834,66.24,75688.6,0.0,0.99981,0.0,0.01807]
[1776550677855,66.24,75693.95,0.0,0.99981,0.0,0.01786]
[1776550684905,66.24,75695.83,0.0,0.99981,0.0,0.01779]
[1776550689941,66.24,75697.21,0.0,0.99982,0.0,0.01774]
[1776550694976,66.24,75697.97,0.0,0.99982,0.0,0.01771]
[1776550703032,66.24,75699.57,0.0,0.99982,0.0,0.01765]
[1776550711088,66.24,75700.12,0.0,0.99982,0.0,0.01743]
[1776550716124,66.24,75696.6,0.0,0.99982,0.0,0.01756]
[1776550721158,66.24,75694.08,0.0,0.99982,0.0,0.01765]
[1776550727199,66.24,75692.65,0.0,0.99982,0.0,0.0177]
[1776550732234,66.24,75691.45,0.0,0.99981,0.0,0.01775]
[1776550734249,66.24,75685.4,0.0,0.99981,0.0,0.01798]
[1776550740290,66.24,75683.37,0.0,0.99981,0.0,0.01806]
[1776550742304,66.24,75677.71,0.0,0.99981,0.0,0.01827]
[1776550744318,66.24,75677.17,0.0,0.99981,0.0,0.0183]
[1776550749358,66.24,75675.54,0.0,0.99981,0.0,0.01836]
[1776550757651,66.24,75676.18,0.0,0.99981,0.0,0.01833]
[1776550762686,66.24,75676.96,0.0,0.99981,0.0,0.0183]
[1776550769495,66.24,75676.95,0.0,0.99981,0.0,0.0183]
[1776550774529,66.24,75676.16,0.0,0.99981,0.0,0.01812]
[1776550779565,66.24,75678.6,0.0,0.99981,0.0,0.01803]
[1776550790642,66.24,75679.86,0.0,0.99981,0.0,0.01798]
[1776550802722,66.24,75680.31,0.0,0.99981,0.0,0.01796]
[1776550808768,66.24,75680.31,0.0,0.99981,0.0,0.01796]
[1776550814045,66.24,75675.75,0.0,0.99981,0.0,0.01814]
[1776550824114,66.24,75675.84,0.0,0.99981,0.0,0.01813]
[1776550834184,66.24,75676.22,0.0,0.99981,0.0,0.01791]
[1776550844256,66.24,75676.01,0.0,0.99981,0.0,0.01792]
[1776550848048,66.24,75681.97,0.0,0.99982,0.0,0.01769]
[1776550853085,66.24,75682.9,0.0,0.99982,0.0,0.01766]
[1776550854332,66.24,75689.59,0.0,0.99982,0.0,0.01741]
[1776550860134,66.24,75689.9,0.0,0.99982,0.0,0.0174]
[1776550868191,66.24,75689.41,0.0,0.99982,0.0,0.01741]
[1776550874472,66.24,75688.03,0.0,0.99982,0.0,0.01746]
[1776550884542,66.24,75684.12,0.0,0.99982,0.0,0.01761]
[1776550890345,66.24,75683.17,0.0,0.99982,0.0,0.01765]
[1776550903432,66.24,75686.02,0.0,0.99982,0.0,0.01733]
[1776550908470,66.24,75686.5,0.0,0.99982,0.0,0.01732]
[1776550914753,66.24,75689.05,0.0,0.99982,0.0,0.01722]
[1776550921558,66.24,75689.05,0.0,0.99982,0.0,0.01722]
[1776550931629,66.24,75691.62,0.0,0.99982,0.0,0.01713]
[1776550941702,66.24,75694.47,0.0,0.99982,0.0,0.01702]
[1776550942709,66.24,75702.11,0.0,0.99983,0.0,0.01675]
[1776550943716,66.24,75707.37,0.0,0.99983,0.0,0.01656]
[1776550948751,66.24,75709.74,0.0,0.99983,0.0,0.01648]
[1776550953786,66.24,75712.25,0.0,0.99983,0.0,0.0162]
[1776550956807,66.24,75706.29,0.0,0.99983,0.0,0.0164]
[1776550958822,66.24,75703.76,0.0,0.99983,0.0,0.01649]
[1776550963856,66.24,75701.73,0.0,0.99983,0.0,0.01656]
[1776550968891,66.24,75701.21,0.0,0.99983,0.0,0.01658]
[1776550975177,66.24,75700.75,0.0,0.99983,0.0,0.0166]
[1776550980975,66.24,75699.75,0.0,0.99983,0.0,0.01664]
[1776550988024,66.24,75699.31,0.0,0.99983,0.0,0.01665]
[1776550993059,66.24,75698.44,0.0,0.99983,0.0,0.01668]
[1776550998094,66.24,75698.43,0.0,0.99983,0.0,0.01668]
[1776551005385,66.24,75698.33,0.0,0.99983,0.0,0.01669]
[1776551011191,66.24,75702.17,0.0,0.99983,0.0,0.01635]
[1776551016220,66.24,75705.29,0.0,0.99983,0.0,0.01624]
[1776551025525,66.24,75706.13,0.0,0.99983,0.0,0.01621]
[1776551028341,66.24,75698.5,0.0,0.99983,0.0,0.01648]
[1776551029337,66.24,75687.74,0.0,0.99982,0.0,0.01687]
[1776551030345,66.24,75687.74,0.0,0.99982,0.0,0.01687]
[1776551035597,66.24,75690.58,0.0,0.99982,0.0,0.01676]
[1776551041422,66.24,75691.53,0.0,0.99983,0.0,0.01673]
[1776551047465,66.24,75690.92,0.0,0.99983,0.0,0.01675]
[1776551049479,66.24,75699.65,0.0,0.99983,0.0,0.01644]
[1776551050490,66.24,75700.69,0.0,0.99983,0.0,0.01641]
[1776551052503,66.24,75706.33,0.0,0.99983,0.0,0.01621]
[1776551053509,66.24,75711.88,0.0,0.99983,0.0,0.01602]
[1776551054515,66.24,75712.31,0.0,0.99983,0.0,0.016]
[1776551061562,66.24,75713.72,0.0,0.99983,0.0,0.01595]
[1776551066596,66.24,75711.82,0.0,0.99983,0.0,0.01602]
[1776551071632,66.24,75710.76,0.0,0.99983,0.0,0.01586]
[1776551076667,66.24,75711.17,0.0,0.99984,0.0,0.01585]
[1776551085733,66.24,75710.95,0.0,0.99983,0.0,0.01586]
[1776551091775,66.24,75710.14,0.0,0.99983,0.0,0.01588]
[1776551097817,66.24,75709.98,0.0,0.99983,0.0,0.01589]
[1776551102852,66.24,75714.97,0.0,0.99984,0.0,0.01572]
[1776551108894,66.24,75716.87,0.0,0.99984,0.0,0.01566]
[1776551113929,66.24,75714.35,0.0,0.99984,0.0,0.01574]
[1776551118964,66.24,75714.25,0.0,0.99984,0.0,0.01574]
[1776551123999,66.24,75713.29,0.0,0.99984,0.0,0.01578]
[1776551129033,66.24,75712.92,0.0,0.99984,0.0,0.01579]
[1776551134071,66.24,75711.62,0.0,0.99984,0.0,0.01564]
[1776551142127,66.24,75710.93,0.0,0.99984,0.0,0.01567]
[1776551147160,66.24,75710.29,0.0,0.99984,0.0,0.01569]
[1776551153202,66.24,75709.78,0.0,0.99984,0.0,0.01571]
[1776551159245,66.24,75709.83,0.0,0.99984,0.0,0.0157]
[1776551166516,66.24,75709.48,0.0,0.99984,0.0,0.01572]
[1776551172335,66.24,75709.39,0.0,0.99984,0.0,0.01572]
[1776551182406,66.24,75709.09,0.0,0.99984,0.0,0.01573]
[1776551187441,66.24,75708.89,0.0,0.99984,0.0,0.01574]
[1776551196726,66.24,75708.93,0.0,0.99984,0.0,0.01555]
[1776551204560,66.24,75708.58,0.0,0.99984,0.0,0.01556]
[1776551210602,66.24,75710.67,0.0,0.99984,0.0,0.01549]
[1776551216876,66.24,75713.7,0.0,0.99984,0.0,0.01539]
[1776551221913,66.24,75715.03,0.0,0.99984,0.0,0.01534]
[1776551227722,66.24,75716.26,0.0,0.99984,0.0,0.0153]
[1776551232757,66.24,75717.26,0.0,0.99984,0.0,0.01527]
[1776551243059,66.24,75718.34,0.0,0.99984,0.0,0.01523]
[1776551248869,66.24,75714.01,0.0,0.99984,0.0,0.01538]
[1776551258945,66.24,75714.83,0.0,0.99984,0.0,0.01516]
[1776551263975,66.24,75717.52,0.0,0.99984,0.0,0.01508]
[1776551265989,66.24,75721.4,0.0,0.99984,0.0,0.01495]
[1776551271024,66.24,75724.2,0.0,0.99985,0.0,0.01486]
[1776551276059,66.24,75724.31,0.0,0.99985,0.0,0.01486]
[1776551281095,66.24,75725.83,0.0,0.99985,0.0,0.01481]
[1776551286130,66.24,75725.85,0.0,0.99985,0.0,0.01481]
[1776551293409,66.24,75724.99,0.0,0.99985,0.0,0.01483]
[1776551298445,66.24,75724.95,0.0,0.99985,0.0,0.01484]
[1776551307276,66.24,75724.95,0.0,0.99985,0.0,0.01484]
[1776551312312,66.24,75725.05,0.0,0.99985,0.0,0.01465]
[1776551317347,66.24,75720.52,0.0,0.99985,0.0,0.0148]
[1776551322381,66.24,75719.21,0.0,0.99985,0.0,0.01484]
[1776551327418,66.24,75720.63,0.0,0.99985,0.0,0.01479]
[1776551328425,66.24,75728.52,0.0,0.99985,0.0,0.01454]
[1776551329661,66.24,75729.72,0.0,0.99985,0.0,0.01451]
[1776551335474,66.24,75729.2,0.0,0.99985,0.0,0.01452]
[1776551340509,66.24,75725.16,0.0,0.99985,0.0,0.01465]
[1776551345545,66.24,75725.83,0.0,0.99985,0.0,0.01463]
[1776551350580,66.24,75727.22,0.0,0.99985,0.0,0.01458]
[1776551355615,66.24,75729.3,0.0,0.99985,0.0,0.01452]
[1776551360649,66.24,75730.59,0.0,0.99985,0.0,0.01448]
[1776551365684,66.24,75730.8,0.0,0.99985,0.0,0.01447]
[1776551370726,66.24,75730.38,0.0,0.99985,0.0,0.01448]
[1776551375756,66.24,75729.6,0.0,0.99985,0.0,0.01433]
[1776551380793,66.24,75729.4,0.0,0.99985,0.0,0.01434]
[1776551385825,66.24,75727.08,0.0,0.99985,0.0,0.01441]
[1776551391867,66.24,75727.05,0.0,0.99985,0.0,0.01441]
[1776551394888,66.24,75735.01,0.0,0.99985,0.0,0.01416]
[1776551396902,66.24,75735.32,0.0,0.99985,0.0,0.01415]
[1776551401944,66.24,75733.4,0.0,0.99985,0.0,0.01421]
[1776551408993,66.24,75733.61,0.0,0.99985,0.0,0.01421]
[1776551414033,66.24,75736.5,0.0,0.99985,0.0,0.01412]
[1776551419064,66.24,75739.22,0.0,0.99985,0.0,0.01403]
[1776551424098,66.24,75739.58,0.0,0.99985,0.0,0.01402]
[1776551430141,66.24,75740.28,0.0,0.99985,0.0,0.014]
[1776551436187,66.24,75741.01,0.0,0.99986,0.0,0.01381]
[1776551441217,66.24,75741.92,0.0,0.99986,0.0,0.01378]
[1776551448503,66.24,75742.31,0.0,0.99986,0.0,0.01377]
[1776551454308,66.24,75742.99,0.0,0.99986,0.0,0.01375]
[1776551458574,66.24,75750.08,0.0,0.99986,0.0,0.01354]
[1776551460355,66.24,75751.27,0.0,0.99986,0.0,0.0135]
[1776551465390,66.24,75751.75,0.0,0.99986,0.0,0.01349]
[1776551470425,66.24,75750.61,0.0,0.99986,0.0,0.01352]
[1776551475460,66.24,75754.94,0.0,0.99986,0.0,0.01339]
[1776551480495,66.24,75755.94,0.0,0.99986,0.0,0.01337]
[1776551486537,66.24,75756.85,0.0,0.99986,0.0,0.01334]
[1776551491572,66.24,75757.11,0.0,0.99986,0.0,0.01317]
[1776551497614,66.24,75757.58,0.0,0.99986,0.0,0.01315]
[1776551502649,66.24,75755.21,0.0,0.99986,0.0,0.01322]
[1776551507701,66.24,75752.5,0.0,0.99986,0.0,0.0133]
[1776551508692,66.24,75762.98,0.0,0.99987,0.0,0.013]
[1776551509699,66.24,75778.14,0.0,0.99987,0.0,0.01257]
[1776551510707,66.24,75777.62,0.0,0.99987,0.0,0.01259]
[1776551515742,66.24,75776.76,0.0,0.99987,0.0,0.01261]
[1776551520777,66.24,75777.9,0.0,0.99987,0.0,0.01258]
[1776551527827,66.24,75776.98,0.0,0.99987,0.0,0.0126]
[1776551533868,66.24,75781.65,0.0,0.99987,0.0,0.01247]
[1776551538904,66.24,75782.36,0.0,0.99987,0.0,0.01246]
[1776551543942,66.24,75783.93,0.0,0.99987,0.0,0.01241]
[1776551548978,66.24,75783.6,0.0,0.99987,0.0,0.01242]
[1776551554011,66.24,75789.1,0.0,0.99988,0.0,0.01212]
[1776551557035,66.24,75799.1,0.0,0.99988,0.0,0.01185]
[1776551559044,66.24,75800.17,0.0,0.99988,0.0,0.01182]
[1776551564080,66.24,75805.39,0.0,0.99988,0.0,0.01169]
[1776551569116,66.24,75804.04,0.0,0.99988,0.0,0.01172]
[1776551574152,66.24,75803.79,0.0,0.99988,0.0,0.01173]
[1776551579186,66.24,75799.56,0.0,0.99988,0.0,0.01184]
[1776551585229,66.24,75797.98,0.0,0.99988,0.0,0.01188]
[1776551590289,66.24,75796.89,0.0,0.99988,0.0,0.01191]
[1776551597551,66.24,75797.19,0.0,0.99988,0.0,0.0119]
[1776551603357,66.24,75800.9,0.0,0.99988,0.0,0.01181]
[1776551608392,66.24,75801.94,0.0,0.99988,0.0,0.01178]
[1776551613427,66.24,75801.62,0.0,0.99988,0.0,0.01164]
[1776551618462,66.24,75801.74,0.0,0.99988,0.0,0.01163]
[1776551623497,66.24,75800.98,0.0,0.99988,0.0,0.01165]
[1776551628532,66.24,75800.88,0.0,0.99988,0.0,0.01166]
[1776551634574,66.24,75802.65,0.0,0.99988,0.0,0.01161]
[1776551636588,66.24,75808.04,0.0,0.99988,0.0,0.01147]
[1776551641624,66.24,75806.54,0.0,0.99988,0.0,0.01151]
[1776551646672,66.24,75806.09,0.0,0.99988,0.0,0.01152]
[1776551651694,66.24,75805.11,0.0,0.99988,0.0,0.01155]
[1776551656729,66.24,75804.41,0.0,0.99988,0.0,0.01157]
[1776551657973,66.24,75796.8,0.0,0.99988,0.0,0.01176]
[1776551659750,66.24,75796.37,0.0,0.99988,0.0,0.01177]
[1776551664785,66.24,75797.19,0.0,0.99988,0.0,0.01175]
[1776551669820,66.24,75797.48,0.0,0.99988,0.0,0.01175]
[1776551675862,66.24,75799.8,0.0,0.99988,0.0,0.01154]
[1776551682913,66.24,75802.84,0.0,0.99988,0.0,0.01146]
[1776551688182,66.24,75802.13,0.0,0.99988,0.0,0.01148]
[1776551694224,66.24,75803.58,0.0,0.99988,0.0,0.01144]
[1776551700034,66.24,75807.41,0.0,0.99988,0.0,0.01134]
[1776551705303,66.24,75808.1,0.0,0.99988,0.0,0.01133]
[1776551708324,66.24,75822.65,0.0,0.99989,0.0,0.01097]
[1776551710102,66.24,75822.65,0.0,0.99989,0.0,0.01097]
[1776551715135,66.24,75821.66,0.0,0.99989,0.0,0.01099]
[1776551720170,66.24,75815.72,0.0,0.99989,0.0,0.01114]
[1776551721180,66.24,75813.46,0.0,0.99989,0.0,0.01119]
[1776551722183,66.24,75805.17,0.0,0.99988,0.0,0.0114]
[1776551724197,66.24,75801.13,0.0,0.99988,0.0,0.0115]
[1776551729234,66.24,75803.84,0.0,0.99988,0.0,0.01143]
[1776551734268,66.24,75803.99,0.0,0.99988,0.0,0.01128]
[1776551739303,66.24,75803.49,0.0,0.99988,0.0,0.0113]
[1776551744337,66.24,75802.65,0.0,0.99988,0.0,0.01132]
[1776551749378,66.24,75799.53,0.0,0.99988,0.0,0.0114]
[1776551751393,66.24,75805.99,0.0,0.99988,0.0,0.01123]
[1776551752399,66.24,75806.67,0.0,0.99988,0.0,0.01122]
[1776551757434,66.24,75805.85,0.0,0.99988,0.0,0.01124]
[1776551768745,66.24,75804.54,0.0,0.99988,0.0,0.01127]
[1776551776571,66.24,75804.53,0.0,0.99988,0.0,0.01127]
[1776551784624,66.24,75803.48,0.0,0.99988,0.0,0.0113]
[1776551790665,66.24,75801.52,0.0,0.99988,0.0,0.01135]
[1776551795701,66.24,75816.52,0.0,0.99989,0.0,0.01083]
[1776551796710,66.24,75817.13,0.0,0.99989,0.0,0.01082]
[1776551801743,66.24,75814.24,0.0,0.99989,0.0,0.01089]
[1776551802751,66.24,75809.52,0.0,0.99989,0.0,0.011]
[1776551807785,66.24,75809.16,0.0,0.99989,0.0,0.01101]
[1776551811817,66.24,75818.97,0.0,0.99989,0.0,0.01077]
[1776551812822,66.24,75819.92,0.0,0.99989,0.0,0.01075]
[1776551817855,66.24,75815.84,0.0,0.99989,0.0,0.01085]
[1776551822890,66.24,75812.26,0.0,0.99989,0.0,0.01094]
[1776551827925,66.24,75809.45,0.0,0.99989,0.0,0.01101]
[1776551832961,66.24,75809.42,0.0,0.99989,0.0,0.01101]
[1776551837995,66.24,75803.78,0.0,0.99989,0.0,0.01115]
[1776551843032,66.24,75803.54,0.0,0.99989,0.0,0.01115]
[1776551849309,66.24,75801.91,0.0,0.99989,0.0,0.01119]
[1776551858137,66.24,75801.62,0.0,0.99989,0.0,0.01106]
[1776551863172,66.24,75803.71,0.0,0.99989,0.0,0.011]
[1776551869449,66.24,75803.21,0.0,0.99989,0.0,0.01102]
[1776551875256,66.24,75803.69,0.0,0.99989,0.0,0.01101]
[1776551881298,66.24,75805.48,0.0,0.99989,0.0,0.01096]
[1776551886341,66.24,75804.61,0.0,0.99989,0.0,0.01098]
[1776551892378,66.24,75804.65,0.0,0.99989,0.0,0.01098]
[1776551897412,66.24,75804.21,0.0,0.99989,0.0,0.01099]
[1776551902446,66.24,75809.65,0.0,0.99989,0.0,0.01086]
[1776551906475,66.24,75811.24,0.0,0.99989,0.0,0.01082]
[1776551913524,66.24,75814.52,0.0,0.99989,0.0,0.0106]
[1776551914530,66.24,75819.92,0.0,0.99989,0.0,0.01048]
[1776551920573,66.24,75823.69,0.0,0.99989,0.0,0.01039]
[1776551929636,66.24,75825.4,0.0,0.99989,0.0,0.01035]
[1776551934672,66.24,75828.66,0.0,0.99989,0.0,0.01027]
[1776551939942,66.24,75830.13,0.0,0.9999,0.0,0.01024]
[1776551946757,66.24,75830.82,0.0,0.9999,0.0,0.01022]
[1776551951794,66.24,75830.54,0.0,0.9999,0.0,0.01023]
[1776551957833,66.24,75830.54,0.0,0.9999,0.0,0.01023]
[1776551963876,66.24,75830.79,0.0,0.9999,0.0,0.01022]
[1776551968911,66.24,75830.32,0.0,0.9999,0.0,0.01023]
[1776551976968,66.24,75829.15,0.0,0.9999,0.0,0.01013]
[1776551984016,66.24,75828.65,0.0,0.9999,0.0,0.01014]
[1776551990326,66.24,75827.89,0.0,0.9999,0.0,0.01016]
[1776551996129,66.24,75793.48,0.0,0.99989,0.0,0.01097]
[1776551997133,66.24,75766.5,0.0,0.99988,0.0,0.01165]
[1776551998139,66.24,75765.95,0.0,0.99988,0.0,0.01167]
[1776552002169,66.24,75777.36,0.0,0.99988,0.0,0.01137]
[1776552003174,66.24,75776.85,0.0,0.99988,0.0,0.01139]
[1776552008209,66.24,75777.02,0.0,0.99988,0.0,0.01138]
[1776552009222,66.24,75795.91,0.0,0.99989,0.0,0.01091]
[1776552010466,66.24,75797.68,0.0,0.99989,0.0,0.01087]
[1776552016266,66.24,75796.74,0.0,0.99989,0.0,0.01089]
[1776552017273,66.24,75791.49,0.0,0.99989,0.0,0.01102]
[1776552019286,66.24,75790.72,0.0,0.99989,0.0,0.01104]
[1776552026335,66.24,75788.95,0.0,0.99989,0.0,0.01108]
[1776552031370,66.24,75789.77,0.0,0.99989,0.0,0.01092]
[1776552037412,66.24,75791.16,0.0,0.99989,0.0,0.01089]
[1776552042448,66.24,75792.14,0.0,0.99989,0.0,0.01086]
[1776552047482,66.24,75792.23,0.0,0.99989,0.0,0.01086]
[1776552052517,66.24,75799.76,0.0,0.99989,0.0,0.01068]
[1776552053524,66.24,75799.59,0.0,0.99989,0.0,0.01068]
[1776552058558,66.24,75798.82,0.0,0.99989,0.0,0.0107]
[1776552063594,66.24,75797.69,0.0,0.99989,0.0,0.01073]
[1776552068633,66.24,75797.07,0.0,0.99989,0.0,0.01074]
[1776552070642,66.24,75791.68,0.0,0.99989,0.0,0.01087]
[1776552073664,66.24,75785.66,0.0,0.99989,0.0,0.01102]
[1776552077692,66.24,75786.82,0.0,0.99989,0.0,0.01099]
[1776552082730,66.24,75785.85,0.0,0.99989,0.0,0.01102]
[1776552083737,66.24,75780.07,0.0,0.99988,0.0,0.01116]
[1776552084744,66.24,75779.86,0.0,0.99988,0.0,0.01117]
[1776552085751,66.24,75771.96,0.0,0.99988,0.0,0.01136]
[1776552086758,66.24,75770.4,0.0,0.99988,0.0,0.0114]
[1776552092802,66.24,75767.54,0.0,0.99988,0.0,0.01133]
[1776552097838,66.24,75771.18,0.0,0.99988,0.0,0.01124]
[1776552098842,66.24,75770.38,0.0,0.99988,0.0,0.01126]
[1776552103877,66.24,75767.2,0.0,0.99988,0.0,0.01134]
[1776552111935,66.24,75765.76,0.0,0.99988,0.0,0.01137]
[1776552117976,66.24,75761.73,0.0,0.99988,0.0,0.01148]
[1776552123251,66.24,75759.35,0.0,0.99988,0.0,0.01154]
[1776552129054,66.24,75752.37,0.0,0.99988,0.0,0.01172]
[1776552137109,66.24,75751.59,0.0,0.99988,0.0,0.01174]
[1776552142144,66.24,75751.52,0.0,0.99988,0.0,0.01174]
[1776552152214,66.24,75753.84,0.0,0.99988,0.0,0.01153]
[1776552158257,66.24,75755.02,0.0,0.99988,0.0,0.0115]
[1776552163531,66.24,75756.11,0.0,0.99988,0.0,0.01147]
[1776552169334,66.24,75755.45,0.0,0.99988,0.0,0.01149]
[1776552177389,66.24,75756.48,0.0,0.99988,0.0,0.01146]
[1776552183672,66.24,75758.63,0.0,0.99988,0.0,0.01141]
[1776552187460,66.24,75764.98,0.0,0.99988,0.0,0.01125]
[1776552193742,66.24,75765.47,0.0,0.99988,0.0,0.01124]
[1776552202565,66.24,75760.61,0.0,0.99988,0.0,0.01136]
[1776552208608,66.24,75756.84,0.0,0.99988,0.0,0.01145]
[1776552213884,66.24,75755.6,0.0,0.99988,0.0,0.01134]
[1776552223954,66.24,75756.89,0.0,0.99988,0.0,0.01131]
[1776552229754,66.24,75755.11,0.0,0.99988,0.0,0.01135]
[1776552233782,66.24,75760.19,0.0,0.99988,0.0,0.01122]
[1776552238817,66.24,75763.96,0.0,0.99988,0.0,0.01113]
[1776552243855,66.24,75790.34,0.0,0.99989,0.0,0.01049]
[1776552244862,66.24,75786.18,0.0,0.99989,0.0,0.01059]
[1776552249897,66.24,75794.87,0.0,0.99989,0.0,0.01038]
[1776552250904,66.24,75795.9,0.0,0.99989,0.0,0.01036]
[1776552252918,66.24,75789.46,0.0,0.99989,0.0,0.01051]
[1776552256947,66.24,75783.57,0.0,0.99989,0.0,0.01065]
[1776552262990,66.24,75783.4,0.0,0.99989,0.0,0.01065]
[1776552273055,66.24,75783.91,0.0,0.99989,0.0,0.0105]
[1776552279100,66.24,75783.07,0.0,0.99989,0.0,0.01052]
[1776552284384,66.24,75789.4,0.0,0.99989,0.0,0.01037]
[1776552292192,66.24,75789.24,0.0,0.99989,0.0,0.01038]
[1776552297226,66.24,75789.54,0.0,0.99989,0.0,0.01037]
[1776552301254,66.24,75794.56,0.0,0.99989,0.0,0.01025]
[1776552306290,66.24,75796.47,0.0,0.99989,0.0,0.01021]
[1776552310318,66.24,75791.33,0.0,0.99989,0.0,0.01033]
[1776552312331,66.24,75790.24,0.0,0.99989,0.0,0.01035]
[1776552317366,66.24,75789.48,0.0,0.99989,0.0,0.01037]
[1776552323408,66.24,75789.27,0.0,0.99989,0.0,0.01037]
[1776552333477,66.24,75789.41,0.0,0.99989,0.0,0.01024]
[1776552336574,66.24,75791.95,0.0,0.9999,0.0,0.01018]
[1776552337508,66.24,75805.96,0.0,0.9999,0.0,0.00986]
[1776552338513,66.24,75801.45,0.0,0.9999,0.0,0.00996]
[1776552343547,66.24,75801.67,0.0,0.9999,0.0,0.00996]
[1776552348583,66.24,75802.93,0.0,0.9999,0.0,0.00993]
[1776552351604,66.24,75809.69,0.0,0.9999,0.0,0.00978]
[1776552356639,66.24,75805.36,0.0,0.9999,0.0,0.00987]
[1776552361674,66.24,75803.98,0.0,0.9999,0.0,0.0099]
[1776552363689,66.24,75808.59,0.0,0.9999,0.0,0.0098]
[1776552368724,66.24,75819.37,0.0,0.9999,0.0,0.00956]
[1776552372752,66.24,75810.57,0.0,0.9999,0.0,0.00976]
[1776552375774,66.24,75815.43,0.0,0.9999,0.0,0.00965]
[1776552380809,66.24,75816.64,0.0,0.9999,0.0,0.00962]
[1776552385844,66.24,75818.33,0.0,0.9999,0.0,0.00959]
[1776552391886,66.24,75819.92,0.0,0.9999,0.0,0.00943]
[1776552398938,66.24,75821.51,0.0,0.9999,0.0,0.00939]
[1776552403972,66.24,75825.74,0.0,0.9999,0.0,0.0093]
[1776552411023,66.24,75829.27,0.0,0.99991,0.0,0.00923]
[1776552419079,66.24,75830.27,0.0,0.99991,0.0,0.00921]
[1776552425122,66.24,75830.72,0.0,0.99991,0.0,0.0092]
[1776552433478,66.24,75832.33,0.0,0.99991,0.0,0.00916]
[1776552441242,66.24,75832.4,0.0,0.99991,0.0,0.00916]
[1776552446278,66.24,75832.46,0.0,0.99991,0.0,0.00916]
[1776552447284,66.24,75824.16,0.0,0.9999,0.0,0.00933]
[1776552448290,66.24,75821.0,0.0,0.9999,0.0,0.0094]
[1776552452325,66.24,75817.84,0.0,0.9999,0.0,0.00934]
[1776552453620,66.24,75830.77,0.0,0.99991,0.0,0.00907]
[1776552455341,66.24,75831.74,0.0,0.99991,0.0,0.00905]
[1776552460376,66.24,75832.43,0.0,0.99991,0.0,0.00904]
[1776552467425,66.24,75833.31,0.0,0.99991,0.0,0.00902]
[1776552473766,66.24,75835.26,0.0,0.99991,0.0,0.00898]
[1776552475482,66.24,75843.08,0.0,0.99991,0.0,0.00882]
[1776552476489,66.24,75843.58,0.0,0.99991,0.0,0.00881]
[1776552481525,66.24,75841.4,0.0,0.99991,0.0,0.00885]
[1776552486559,66.24,75844.03,0.0,0.99991,0.0,0.0088]
[1776552491594,66.24,75844.45,0.0,0.99991,0.0,0.00879]
[1776552496629,66.24,75844.81,0.0,0.99991,0.0,0.00879]
[1776552501666,66.24,75839.76,0.0,0.99991,0.0,0.00889]
[1776552506701,66.24,75840.32,0.0,0.99991,0.0,0.00888]
[1776552511737,66.24,75841.24,0.0,0.99991,0.0,0.00874]
[1776552516772,66.24,75839.59,0.0,0.99991,0.0,0.00877]
[1776552524118,66.24,75836.61,0.0,0.99991,0.0,0.00883]
[1776552529865,66.24,75830.48,0.0,0.99991,0.0,0.00896]
[1776552531878,66.24,75821.32,0.0,0.99991,0.0,0.00915]
[1776552536913,66.24,75823.11,0.0,0.99991,0.0,0.00911]
[1776552538927,66.24,75836.93,0.0,0.99991,0.0,0.00883]
[1776552542956,66.24,75842.29,0.0,0.99991,0.0,0.00872]
[1776552547990,66.24,75842.88,0.0,0.99991,0.0,0.00871]
[1776552553027,66.24,75844.38,0.0,0.99991,0.0,0.00868]
[1776552558060,66.24,75848.47,0.0,0.99991,0.0,0.00859]
[1776552563095,66.24,75849.87,0.0,0.99991,0.0,0.00857]
[1776552570155,66.24,75867.77,0.0,0.99992,0.0,0.00822]
[1776552571154,66.24,75867.77,0.0,0.99992,0.0,0.00811]
[1776552576194,66.24,75868.5,0.0,0.99992,0.0,0.0081]
[1776552577201,66.24,75854.82,0.0,0.99991,0.0,0.00836]
[1776552582236,66.24,75859.43,0.0,0.99992,0.0,0.00827]
[1776552587271,66.24,75860.36,0.0,0.99992,0.0,0.00825]
[1776552592306,66.24,75858.43,0.0,0.99992,0.0,0.00829]
[1776552597341,66.24,75855.58,0.0,0.99991,0.0,0.00834]
[1776552602375,66.24,75855.49,0.0,0.99991,0.0,0.00834]
[1776552607417,66.24,75856.4,0.0,0.99992,0.0,0.00833]
[1776552613751,66.24,75856.61,0.0,0.99992,0.0,0.00832]
[1776552621512,66.24,75856.44,0.0,0.99992,0.0,0.00832]
[1776552630577,66.24,75856.86,0.0,0.99992,0.0,0.00832]
[1776552639639,66.24,75858.42,0.0,0.99992,0.0,0.00817]
[1776552641652,66.24,75863.81,0.0,0.99992,0.0,0.00807]
[1776552646687,66.24,75864.21,0.0,0.99992,0.0,0.00807]
[1776552651722,66.24,75864.23,0.0,0.99992,0.0,0.00806]
[1776552656761,66.24,75864.69,0.0,0.99992,0.0,0.00806]
[1776552661812,66.24,75864.52,0.0,0.99992,0.0,0.00806]
[1776552666835,66.24,75867.14,0.0,0.99992,0.0,0.00801]
[1776552671871,66.24,75872.45,0.0,0.99992,0.0,0.00791]
[1776552676905,66.24,75876.22,0.0,0.99992,0.0,0.00784]
[1776552680933,66.24,75882.07,0.0,0.99992,0.0,0.00774]
[1776552685967,66.24,75882.67,0.0,0.99992,0.0,0.00773]
[1776552691003,66.24,75887.41,0.0,0.99992,0.0,0.00754]
[1776552696037,66.24,75887.66,0.0,0.99992,0.0,0.00753]
[1776552701072,66.24,75888.23,0.0,0.99992,0.0,0.00752]
[1776552704384,66.24,75897.5,0.0,0.99993,0.0,0.00736]
[1776552708123,66.24,75885.61,0.0,0.99992,0.0,0.00757]
[1776552709130,66.24,75875.9,0.0,0.99992,0.0,0.00774]
[1776552710170,66.24,75875.34,0.0,0.99992,0.0,0.00775]
[1776552711144,66.24,75881.71,0.0,0.99992,0.0,0.00764]
[1776552716180,66.24,75881.75,0.0,0.99992,0.0,0.00764]
[1776552719202,66.24,75875.56,0.0,0.99992,0.0,0.00775]
[1776552721216,66.24,75859.8,0.0,0.99992,0.0,0.00804]
[1776552726252,66.24,75857.41,0.0,0.99992,0.0,0.00808]
[1776552731285,66.24,75857.27,0.0,0.99992,0.0,0.00808]
[1776552736320,66.24,75857.7,0.0,0.99992,0.0,0.00808]
[1776552741355,66.24,75858.36,0.0,0.99992,0.0,0.00806]
[1776552748404,66.24,75861.57,0.0,0.99992,0.0,0.008]
[1776552753438,66.24,75860.76,0.0,0.99992,0.0,0.00791]
[1776552758474,66.24,75859.65,0.0,0.99992,0.0,0.00793]
[1776552761495,66.24,75851.11,0.0,0.99992,0.0,0.00809]
[1776552766530,66.24,75846.24,0.0,0.99992,0.0,0.00818]
[1776552769552,66.24,75832.75,0.0,0.99991,0.0,0.00844]
[1776552770560,66.24,75832.43,0.0,0.99991,0.0,0.00844]
[1776552776604,66.24,75833.66,0.0,0.99991,0.0,0.00842]
[1776552782643,66.24,75835.6,0.0,0.99991,0.0,0.00838]
[1776552788685,66.24,75833.56,0.0,0.99991,0.0,0.00842]
[1776552793720,66.24,75832.6,0.0,0.99991,0.0,0.00844]
[1776552798755,66.24,75834.06,0.0,0.99991,0.0,0.00841]
[1776552803790,66.24,75832.58,0.0,0.99991,0.0,0.00844]
[1776552809833,66.24,75832.64,0.0,0.99991,0.0,0.00844]
[1776552812853,66.24,75828.92,0.0,0.99991,0.0,0.0084]
[1776552817888,66.24,75825.31,0.0,0.99991,0.0,0.00847]
[1776552822923,66.24,75824.91,0.0,0.99991,0.0,0.00847]
[1776552827958,66.24,75825.16,0.0,0.99991,0.0,0.00847]
[1776552832994,66.24,75824.95,0.0,0.99991,0.0,0.00847]
[1776552838031,66.24,75826.96,0.0,0.99991,0.0,0.00843]
[1776552843066,66.24,75827.14,0.0,0.99991,0.0,0.00843]
[1776552848106,66.24,75827.51,0.0,0.99991,0.0,0.00842]
[1776552853138,66.24,75827.34,0.0,0.99991,0.0,0.00843]
[1776552858173,66.24,75827.23,0.0,0.99991,0.0,0.00843]
[1776552864215,66.24,75826.26,0.0,0.99991,0.0,0.00845]
[1776552870258,66.24,75825.25,0.0,0.99991,0.0,0.00847]
[1776552875580,66.24,75824.63,0.0,0.99991,0.0,0.00836]
[1776552881333,66.24,75825.28,0.0,0.99991,0.0,0.00835]
[1776552888383,66.24,75826.68,0.0,0.99991,0.0,0.00832]
[1776552893418,66.24,75826.85,0.0,0.99991,0.0,0.00832]
[1776552900468,66.24,75826.91,0.0,0.99991,0.0,0.00832]
[1776552911542,66.24,75827.33,0.0,0.99991,0.0,0.00831]
[1776552916586,66.24,75828.12,0.0,0.99992,0.0,0.0083]
[1776552921902,66.24,75827.89,0.0,0.99991,0.0,0.0083]
[1776552927657,66.24,75827.79,0.0,0.99991,0.0,0.0083]
[1776552933699,66.24,75827.65,0.0,0.99992,0.0,0.00819]
[1776552942043,66.24,75827.02,0.0,0.99992,0.0,0.0082]
[1776552952113,66.24,75826.56,0.0,0.99992,0.0,0.00821]
[1776552962183,66.24,75825.89,0.0,0.99992,0.0,0.00822]
[1776552967941,66.24,75825.0,0.0,0.99992,0.0,0.00824]
[1776552977288,66.24,75825.16,0.0,0.99992,0.0,0.00824]
[1776552983045,66.24,75827.13,0.0,0.99992,0.0,0.0082]
[1776552988365,66.24,75827.45,0.0,0.99992,0.0,0.00819]
[1776552996139,66.24,75827.45,0.0,0.99992,0.0,0.00808]
[1776553004198,66.24,75827.63,0.0,0.99992,0.0,0.00808]
[1776553013261,66.24,75827.62,0.0,0.99992,0.0,0.00808]
[1776553018575,66.24,75827.07,0.0,0.99992,0.0,0.00809]
[1776553024338,66.24,75824.77,0.0,0.99992,0.0,0.00813]
[1776553031388,66.24,75823.99,0.0,0.99992,0.0,0.00815]
[1776553036423,66.24,75823.56,0.0,0.99992,0.0,0.00815]
[1776553041457,66.24,75822.34,0.0,0.99992,0.0,0.00818]
[1776553047504,66.24,75821.93,0.0,0.99992,0.0,0.00819]
[1776553049513,66.24,75812.88,0.0,0.99991,0.0,0.00836]
[1776553052534,66.24,75805.9,0.0,0.99991,0.0,0.00838]
[1776553056562,66.24,75802.39,0.0,0.99991,0.0,0.00845]
[1776553060590,66.24,75811.86,0.0,0.99992,0.0,0.00826]
[1776553065625,66.24,75815.09,0.0,0.99992,0.0,0.0082]
[1776553069667,66.24,75825.06,0.0,0.99992,0.0,0.00801]
[1776553070674,66.24,75835.7,0.0,0.99992,0.0,0.00782]
[1776553072690,66.24,75842.37,0.0,0.99992,0.0,0.0077]
[1776553073696,66.24,75851.18,0.0,0.99992,0.0,0.00754]
[1776553078731,66.24,75851.24,0.0,0.99992,0.0,0.00754]
[1776553083766,66.24,75848.27,0.0,0.99992,0.0,0.00759]
[1776553087793,66.24,75843.73,0.0,0.99992,0.0,0.00767]
[1776553092829,66.24,75844.71,0.0,0.99992,0.0,0.00766]
[1776553098871,66.24,75842.7,0.0,0.99992,0.0,0.00769]
[1776553104174,66.24,75841.94,0.0,0.99992,0.0,0.00771]
[1776553109951,66.24,75839.89,0.0,0.99992,0.0,0.00774]
[1776553114244,66.24,75836.19,0.0,0.99992,0.0,0.0077]
[1776553122036,66.24,75835.14,0.0,0.99992,0.0,0.00772]
[1776553124315,66.24,75829.84,0.0,0.99992,0.0,0.00782]
[1776553130092,66.24,75829.02,0.0,0.99992,0.0,0.00783]
[1776553138147,66.24,75828.54,0.0,0.99992,0.0,0.00784]
[1776553143183,66.24,75825.98,0.0,0.99992,0.0,0.00789]
[1776553144455,66.24,75833.66,0.0,0.99992,0.0,0.00775]
[1776553145198,66.24,75833.66,0.0,0.99992,0.0,0.00775]
[1776553148218,66.24,75841.01,0.0,0.99992,0.0,0.00761]
[1776553149228,66.24,75846.76,0.0,0.99992,0.0,0.00751]
[1776553150234,66.24,75846.47,0.0,0.99992,0.0,0.00752]
[1776553156274,66.24,75846.92,0.0,0.99992,0.0,0.00751]
[1776553161309,66.24,75848.01,0.0,0.99992,0.0,0.00749]
[1776553171376,66.24,75850.95,0.0,0.99993,0.0,0.00734]
[1776553177421,66.24,75853.38,0.0,0.99993,0.0,0.00729]
[1776553182457,66.24,75853.77,0.0,0.99993,0.0,0.00729]
[1776553184735,66.24,75844.49,0.0,0.99992,0.0,0.00745]
[1776553190519,66.24,75838.44,0.0,0.99992,0.0,0.00755]
[1776553196561,66.24,75835.82,0.0,0.99992,0.0,0.0076]
[1776553201596,66.24,75834.87,0.0,0.99992,0.0,0.00762]
[1776553202603,66.24,75844.09,0.0,0.99992,0.0,0.00745]
[1776553203610,66.24,75843.8,0.0,0.99992,0.0,0.00746]
[1776553208652,66.24,75842.18,0.0,0.99992,0.0,0.00749]
[1776553214954,66.24,75842.46,0.0,0.99992,0.0,0.00748]
[1776553220730,66.24,75843.49,0.0,0.99992,0.0,0.00746]
[1776553227779,66.24,75844.63,0.0,0.99992,0.0,0.00744]
[1776553233826,66.24,75845.47,0.0,0.99993,0.0,0.00733]
[1776553234832,66.24,75840.47,0.0,0.99992,0.0,0.00741]
[1776553237849,66.24,75834.28,0.0,0.99992,0.0,0.00752]
[1776553243891,66.24,75832.73,0.0,0.99992,0.0,0.00755]
[1776553248926,66.24,75832.62,0.0,0.99992,0.0,0.00755]
[1776553253974,66.24,75835.83,0.0,0.99992,0.0,0.00749]
[1776553259009,66.24,75835.87,0.0,0.99992,0.0,0.00749]
[1776553265305,66.24,75838.55,0.0,0.99992,0.0,0.00745]
[1776553273178,66.24,75841.1,0.0,0.99992,0.0,0.0074]
[1776553278214,66.24,75842.43,0.0,0.99992,0.0,0.00738]
[1776553283249,66.24,75843.64,0.0,0.99992,0.0,0.00736]
[1776553288284,66.24,75847.34,0.0,0.99993,0.0,0.00729]
[1776553295515,66.24,75847.84,0.0,0.99993,0.0,0.00718]
[1776553302382,66.24,75848.44,0.0,0.99993,0.0,0.00717]
[1776553312454,66.24,75849.15,0.0,0.99993,0.0,0.00716]
[1776553317488,66.24,75854.18,0.0,0.99993,0.0,0.00708]
[1776553323531,66.24,75855.22,0.0,0.99993,0.0,0.00706]
[1776553330578,66.24,75855.21,0.0,0.99993,0.0,0.00706]
[1776553335804,66.24,75854.41,0.0,0.99993,0.0,0.00707]
[1776553341659,66.24,75854.13,0.0,0.99993,0.0,0.00708]
[1776553347702,66.24,75854.86,0.0,0.99993,0.0,0.00706]
[1776553352735,66.24,75855.7,0.0,0.99993,0.0,0.00695]
[1776553360792,66.24,75853.44,0.0,0.99993,0.0,0.00699]
[1776553366014,66.24,75853.09,0.0,0.99993,0.0,0.00699]
[1776553371870,66.24,75852.84,0.0,0.99993,0.0,0.007]
[1776553376904,66.24,75853.36,0.0,0.99993,0.0,0.00699]
[1776553380932,66.24,75859.8,0.0,0.99993,0.0,0.00688]
[1776553385968,66.24,75861.05,0.0,0.99993,0.0,0.00686]
[1776553392016,66.24,75861.3,0.0,0.99993,0.0,0.00686]
[1776553397046,66.24,75862.36,0.0,0.99993,0.0,0.00684]
[1776553402080,66.24,75862.34,0.0,0.99993,0.0,0.00684]
[1776553408123,66.24,75860.45,0.0,0.99993,0.0,0.00687]
[1776553416180,66.24,75860.6,0.0,0.99993,0.0,0.00677]
[1776553425243,66.24,75861.45,0.0,0.99993,0.0,0.00676]
[1776553429272,66.24,75868.5,0.0,0.99993,0.0,0.00665]
[1776553433299,66.24,75873.99,0.0,0.99993,0.0,0.00656]
[1776553435313,66.24,75874.41,0.0,0.99993,0.0,0.00656]
[1776553441354,66.24,75879.48,0.0,0.99993,0.0,0.00648]
[1776553446595,66.24,75878.44,0.0,0.99993,0.0,0.00649]
[1776553451426,66.24,75891.4,0.0,0.99994,0.0,0.0063]
[1776553452432,66.24,75896.45,0.0,0.99994,0.0,0.00622]
[1776553456715,66.24,75891.14,0.0,0.99994,0.0,0.0063]
[1776553459483,66.24,75885.9,0.0,0.99994,0.0,0.00638]
[1776553461496,66.24,75881.74,0.0,0.99993,0.0,0.00644]
[1776553466787,66.24,75881.6,0.0,0.99993,0.0,0.00644]
[1776553472578,66.24,75885.84,0.0,0.99994,0.0,0.00629]
[1776553477612,66.24,75885.95,0.0,0.99994,0.0,0.00629]
[1776553482647,66.24,75886.27,0.0,0.99994,0.0,0.00628]
[1776553489699,66.24,75889.15,0.0,0.99994,0.0,0.00624]
[1776553494737,66.24,75889.18,0.0,0.99994,0.0,0.00624]
[1776553505813,66.24,75889.28,0.0,0.99994,0.0,0.00624]
[1776553517138,66.24,75889.6,0.0,0.99994,0.0,0.00623]
[1776553520924,66.24,75878.63,0.0,0.99993,0.0,0.0064]
[1776553521933,66.24,75879.03,0.0,0.99993,0.0,0.00639]
[1776553527209,66.24,75879.28,0.0,0.99994,0.0,0.00639]
[1776553533008,66.24,75879.28,0.0,0.99994,0.0,0.00629]
[1776553542070,66.24,75878.56,0.0,0.99994,0.0,0.0063]
[1776553547107,66.24,75878.43,0.0,0.99994,0.0,0.00631]
[1776553552142,66.24,75877.92,0.0,0.99994,0.0,0.00631]
[1776553557419,66.24,75877.97,0.0,0.99994,0.0,0.00631]
[1776553563219,66.24,75877.42,0.0,0.99994,0.0,0.00632]
[1776553568256,66.24,75877.1,0.0,0.99994,0.0,0.00633]
[1776553573291,66.24,75876.93,0.0,0.99994,0.0,0.00633]
[1776553580340,66.24,75873.86,0.0,0.99994,0.0,0.00638]
[1776553584369,66.24,75880.2,0.0,0.99994,0.0,0.00628]
[1776553589404,66.24,75879.69,0.0,0.99994,0.0,0.00629]
[1776553597699,66.24,75878.94,0.0,0.99994,0.0,0.00621]
[1776553603504,66.24,75878.94,0.0,0.99994,0.0,0.00621]
[1776553608537,66.24,75878.39,0.0,0.99994,0.0,0.00622]
[1776553613574,66.24,75878.96,0.0,0.99994,0.0,0.00621]
[1776553618608,66.24,75879.18,0.0,0.99994,0.0,0.0062]
[1776553623644,66.24,75879.47,0.0,0.99994,0.0,0.0062]
[1776553631701,66.24,75879.11,0.0,0.99994,0.0,0.00621]
[1776553637981,66.24,75879.05,0.0,0.99994,0.0,0.00621]
[1776553643786,66.24,75883.3,0.0,0.99994,0.0,0.00614]
[1776553648821,66.24,75886.89,0.0,0.99994,0.0,0.00609]
[1776553653855,66.24,75888.92,0.0,0.99994,0.0,0.00597]
[1776553658889,66.24,75890.14,0.0,0.99994,0.0,0.00596]
[1776553664932,66.24,75891.03,0.0,0.99994,0.0,0.00594]
[1776553669968,66.24,75891.23,0.0,0.99994,0.0,0.00594]
[1776553674011,66.24,75910.23,0.0,0.99994,0.0,0.00568]
[1776553675008,66.24,75901.48,0.0,0.99994,0.0,0.0058]
[1776553676023,66.24,75887.75,0.0,0.99994,0.0,0.00599]
[1776553677025,66.24,75885.86,0.0,0.99994,0.0,0.00602]
[1776553682060,66.24,75880.12,0.0,0.99994,0.0,0.0061]
[1776553687094,66.24,75872.46,0.0,0.99994,0.0,0.00621]
[1776553688340,66.24,75869.32,0.0,0.99994,0.0,0.00626]
[1776553694144,66.24,75867.78,0.0,0.99994,0.0,0.00628]
[1776553700186,66.24,75866.69,0.0,0.99994,0.0,0.0063]
[1776553704214,66.24,75874.11,0.0,0.99994,0.0,0.00619]
[1776553710256,66.24,75875.33,0.0,0.99994,0.0,0.00617]
[1776553717306,66.24,75875.24,0.0,0.99994,0.0,0.00608]
[1776553722344,66.24,75874.56,0.0,0.99994,0.0,0.00609]
[1776553727381,66.24,75868.72,0.0,0.99994,0.0,0.00618]
[1776553732415,66.24,75872.92,0.0,0.99994,0.0,0.00612]
[1776553737445,66.24,75875.45,0.0,0.99994,0.0,0.00608]
[1776553743489,66.24,75876.77,0.0,0.99994,0.0,0.00606]
[1776553748765,66.24,75877.09,0.0,0.99994,0.0,0.00605]
[1776553758835,66.24,75876.49,0.0,0.99994,0.0,0.00606]
[1776553762623,66.24,75864.94,0.0,0.99994,0.0,0.00623]
[1776553764636,66.24,75864.1,0.0,0.99994,0.0,0.00625]
[1776553770677,66.24,75864.23,0.0,0.99994,0.0,0.00624]
[1776553775712,66.24,75864.26,0.0,0.99994,0.0,0.00615]
[1776553783768,66.24,75865.01,0.0,0.99994,0.0,0.00614]
[1776553789046,66.24,75866.45,0.0,0.99994,0.0,0.00612]
[1776553794844,66.24,75866.63,0.0,0.99994,0.0,0.00612]
[1776553801894,66.24,75865.96,0.0,0.99994,0.0,0.00613]
[1776553809187,66.24,75867.43,0.0,0.99994,0.0,0.00611]
[1776553814985,66.24,75857.84,0.0,0.99994,0.0,0.00625]
[1776553815993,66.24,75857.83,0.0,0.99994,0.0,0.00625]
[1776553819259,66.24,75851.06,0.0,0.99994,0.0,0.00635]
[1776553822038,66.24,75849.38,0.0,0.99993,0.0,0.00637]
[1776553827083,66.24,75847.85,0.0,0.99993,0.0,0.0064]
[1776553832109,66.24,75846.41,0.0,0.99994,0.0,0.00633]
[1776553837144,66.24,75850.79,0.0,0.99994,0.0,0.00626]
[1776553838152,66.24,75850.5,0.0,0.99994,0.0,0.00626]
[1776553843186,66.24,75850.38,0.0,0.99994,0.0,0.00627]
[1776553848221,66.24,75854.95,0.0,0.99994,0.0,0.0062]
[1776553853255,66.24,75857.59,0.0,0.99994,0.0,0.00616]
[1776553859307,66.24,75857.63,0.0,0.99994,0.0,0.00616]
[1776553864333,66.24,75854.1,0.0,0.99994,0.0,0.00621]
[1776553870620,66.24,75852.1,0.0,0.99994,0.0,0.00624]
[1776553877424,66.24,75854.29,0.0,0.99994,0.0,0.00621]
[1776553879437,66.24,75849.0,0.0,0.99994,0.0,0.00629]
[1776553881454,66.24,75847.9,0.0,0.99994,0.0,0.0063]
[1776553887493,66.24,75842.75,0.0,0.99993,0.0,0.00638]
[1776553893537,66.24,75840.22,0.0,0.99994,0.0,0.00633]
[1776553896558,66.24,75844.46,0.0,0.99994,0.0,0.00626]
[1776553901592,66.24,75845.65,0.0,0.99994,0.0,0.00624]
[1776553912666,66.24,75847.71,0.0,0.99994,0.0,0.00621]
[1776553917705,66.24,75850.98,0.0,0.99994,0.0,0.00617]
[1776553923995,66.24,75852.44,0.0,0.99994,0.0,0.00614]
[1776553931803,66.24,75855.65,0.0,0.99994,0.0,0.0061]
[1776553936838,66.24,75856.35,0.0,0.99994,0.0,0.00609]
[1776553942882,66.24,75857.1,0.0,0.99994,0.0,0.00608]
[1776553948922,66.24,75856.69,0.0,0.99994,0.0,0.00608]
[1776553954205,66.24,75856.54,0.0,0.99994,0.0,0.00599]
[1776553959998,66.24,75856.5,0.0,0.99994,0.0,0.00599]
[1776553972083,66.24,75856.38,0.0,0.99994,0.0,0.006]
[1776553977118,66.24,75855.02,0.0,0.99994,0.0,0.00602]
[1776553983161,66.24,75858.04,0.0,0.99994,0.0,0.00597]
[1776553988195,66.24,75858.56,0.0,0.99994,0.0,0.00597]
[1776553993232,66.24,75859.46,0.0,0.99994,0.0,0.00595]
[1776553999272,66.24,75860.46,0.0,0.99994,0.0,0.00594]
[1776554004556,66.24,75860.94,0.0,0.99994,0.0,0.00593]
[1776554014627,66.24,75861.53,0.0,0.99994,0.0,0.00584]
[1776554020420,66.24,75857.54,0.0,0.99994,0.0,0.00589]
[1776554032504,66.24,75853.06,0.0,0.99994,0.0,0.00596]
[1776554043578,66.24,75855.11,0.0,0.99994,0.0,0.00593]
[1776554054911,66.24,75856.49,0.0,0.99994,0.0,0.00591]
[1776554060703,66.24,75857.59,0.0,0.99994,0.0,0.00589]
[1776554065738,66.24,75859.43,0.0,0.99994,0.0,0.00586]
[1776554070773,66.24,75859.27,0.0,0.99994,0.0,0.00587]
[1776554075810,66.24,75859.07,0.0,0.99994,0.0,0.00578]
[1776554080844,66.24,75858.99,0.0,0.99994,0.0,0.00578]
[1776554086895,66.24,75859.23,0.0,0.99994,0.0,0.00578]
[1776554088900,66.24,75845.07,0.0,0.99994,0.0,0.00598]
[1776554089907,66.24,75844.17,0.0,0.99994,0.0,0.00599]
[1776554095202,66.24,75842.81,0.0,0.99994,0.0,0.00601]
[1776554100987,66.24,75841.94,0.0,0.99994,0.0,0.00603]
[1776554108032,66.24,75842.99,0.0,0.99994,0.0,0.00601]
[1776554113068,66.24,75852.02,0.0,0.99994,0.0,0.00588]
[1776554114075,66.24,75854.33,0.0,0.99994,0.0,0.00585]
[1776554119112,66.24,75857.35,0.0,0.99994,0.0,0.00581]
[1776554124144,66.24,75862.0,0.0,0.99994,0.0,0.00574]
[1776554129180,66.24,75865.04,0.0,0.99994,0.0,0.0057]
[1776554134216,66.24,75865.21,0.0,0.99994,0.0,0.00561]
[1776554139250,66.24,75867.37,0.0,0.99994,0.0,0.00558]
[1776554144284,66.24,75865.24,0.0,0.99994,0.0,0.00561]
[1776554149321,66.24,75864.56,0.0,0.99994,0.0,0.00562]
[1776554155623,66.24,75863.92,0.0,0.99994,0.0,0.00563]
[1776554161403,66.24,75863.8,0.0,0.99994,0.0,0.00563]
[1776554167445,66.24,75863.88,0.0,0.99994,0.0,0.00563]
[1776554173488,66.24,75864.18,0.0,0.99994,0.0,0.00563]
[1776554178523,66.24,75864.9,0.0,0.99994,0.0,0.00562]
[1776554185834,66.24,75865.32,0.0,0.99994,0.0,0.00561]
[1776554191616,66.24,75865.82,0.0,0.99994,0.0,0.00552]
[1776554197658,66.24,75868.48,0.0,0.99994,0.0,0.00548]
[1776554202978,66.24,75869.92,0.0,0.99994,0.0,0.00547]
[1776554208738,66.24,75869.55,0.0,0.99994,0.0,0.00547]
[1776554213774,66.24,75868.45,0.0,0.99994,0.0,0.00549]
[1776554218809,66.24,75868.23,0.0,0.99994,0.0,0.00549]
[1776554223849,66.24,75868.1,0.0,0.99994,0.0,0.00549]
[1776554228882,66.24,75868.06,0.0,0.99994,0.0,0.00549]
[1776554233915,66.24,75867.7,0.0,0.99994,0.0,0.0055]
[1776554239956,66.24,75867.46,0.0,0.99994,0.0,0.0055]
[1776554244994,66.24,75867.42,0.0,0.99994,0.0,0.0055]
[1776554250028,66.24,75867.17,0.0,0.99994,0.0,0.0055]
[1776554255065,66.24,75867.34,0.0,0.99994,0.0,0.00542]
[1776554260099,66.24,75867.9,0.0,0.99994,0.0,0.00541]
[1776554265133,66.24,75867.97,0.0,0.99994,0.0,0.00541]
[1776554270168,66.24,75866.34,0.0,0.99994,0.0,0.00543]
[1776554277218,66.24,75866.54,0.0,0.99994,0.0,0.00543]
[1776554284547,66.24,75867.48,0.0,0.99994,0.0,0.00542]
[1776554291316,66.24,75868.47,0.0,0.99994,0.0,0.0054]
[1776554297360,66.24,75871.71,0.0,0.99995,0.0,0.00536]
[1776554302398,66.24,75871.91,0.0,0.99995,0.0,0.00536]
[1776554308436,66.24,75871.06,0.0,0.99995,0.0,0.00537]
[1776554313474,66.24,75848.93,0.0,0.99994,0.0,0.00558]
[1776554314760,66.24,75844.54,0.0,0.99994,0.0,0.00564]
[1776554324830,66.24,75840.62,0.0,0.99994,0.0,0.00569]
[1776554330604,66.24,75840.3,0.0,0.99994,0.0,0.0057]
[1776554338656,66.24,75839.85,0.0,0.99994,0.0,0.0057]
[1776554343689,66.24,75838.87,0.0,0.99994,0.0,0.00572]
[1776554350007,66.24,75838.61,0.0,0.99994,0.0,0.00572]
[1776554355774,66.24,75838.61,0.0,0.99994,0.0,0.00572]
[1776554361083,66.24,75838.0,0.0,0.99994,0.0,0.00573]
[1776554367859,66.24,75837.88,0.0,0.99994,0.0,0.00573]
[1776554373169,66.24,75837.77,0.0,0.99994,0.0,0.00565]
[1776554379943,66.24,75837.72,0.0,0.99994,0.0,0.00565]
[1776554384982,66.24,75831.84,0.0,0.99994,0.0,0.00573]
[1776554386994,66.24,75828.68,0.0,0.99994,0.0,0.00577]
[1776554392034,66.24,75831.41,0.0,0.99994,0.0,0.00573]
[1776554399083,66.24,75833.49,0.0,0.99994,0.0,0.00571]
[1776554404120,66.24,75834.51,0.0,0.99994,0.0,0.00569]
[1776554409154,66.24,75831.94,0.0,0.99994,0.0,0.00573]
[1776554420236,66.24,75830.54,0.0,0.99994,0.0,0.00575]
[1776554431313,66.24,75830.38,0.0,0.99994,0.0,0.00566]
[1776554441380,66.24,75830.18,0.0,0.99994,0.0,0.00566]
[1776554451450,66.24,75830.08,0.0,0.99994,0.0,0.00567]
[1776554456489,66.24,75830.65,0.0,0.99994,0.0,0.00566]
[1776554459510,66.24,75836.53,0.0,0.99994,0.0,0.00558]
[1776554466561,66.24,75838.01,0.0,0.99994,0.0,0.00556]
[1776554473873,66.24,75837.9,0.0,0.99994,0.0,0.00556]
[1776554480658,66.24,75837.78,0.0,0.99994,0.0,0.00556]
[1776554485694,66.24,75837.8,0.0,0.99994,0.0,0.00556]
[1776554490728,66.24,75837.62,0.0,0.99994,0.0,0.00556]
[1776554495764,66.24,75837.62,0.0,0.99994,0.0,0.00548]
[1776554498784,66.24,75844.46,0.0,0.99994,0.0,0.00539]
[1776554504083,66.24,75850.09,0.0,0.99995,0.0,0.00531]
[1776554510870,66.24,75853.8,0.0,0.99995,0.0,0.00527]
[1776554515905,66.24,75857.48,0.0,0.99995,0.0,0.00522]
[1776554520940,66.24,75860.1,0.0,0.99995,0.0,0.00519]
[1776554530002,66.24,75861.83,0.0,0.99995,0.0,0.00516]
[1776554537051,66.24,75860.08,0.0,0.99995,0.0,0.00519]
[1776554544364,66.24,75859.49,0.0,0.99995,0.0,0.00519]
[1776554554434,66.24,75857.92,0.0,0.99995,0.0,0.00513]
[1776554561219,66.24,75854.21,0.0,0.99995,0.0,0.00518]
[1776554567261,66.24,75857.37,0.0,0.99995,0.0,0.00514]
[1776554574310,66.24,75858.0,0.0,0.99995,0.0,0.00513]
[1776554585389,66.24,75858.37,0.0,0.99995,0.0,0.00513]
[1776554590432,66.24,75858.45,0.0,0.99995,0.0,0.00513]
[1776554595459,66.24,75858.03,0.0,0.99995,0.0,0.00513]
[1776554602508,66.24,75856.75,0.0,0.99995,0.0,0.00515]
[1776554607544,66.24,75856.41,0.0,0.99995,0.0,0.00515]
[1776554614861,66.24,75856.07,0.0,0.99995,0.0,0.00508]
[1776554620637,66.24,75849.91,0.0,0.99995,0.0,0.00516]
[1776554622652,66.24,75849.83,0.0,0.99995,0.0,0.00516]
[1776554627686,66.24,75848.33,0.0,0.99995,0.0,0.00518]
[1776554633729,66.24,75847.99,0.0,0.99995,0.0,0.00518]
[1776554641784,66.24,75844.9,0.0,0.99995,0.0,0.00522]
[1776554646820,66.24,75847.58,0.0,0.99995,0.0,0.00519]
[1776554651855,66.24,75847.49,0.0,0.99995,0.0,0.00519]
[1776554655142,66.24,75854.26,0.0,0.99995,0.0,0.0051]
[1776554660918,66.24,75855.98,0.0,0.99995,0.0,0.00508]
[1776554665211,66.24,75862.77,0.0,0.99995,0.0,0.005]
[1776554666960,66.24,75863.23,0.0,0.99995,0.0,0.00499]
[1776554671995,66.24,75864.41,0.0,0.99995,0.0,0.0049]
[1776554677030,66.24,75864.72,0.0,0.99995,0.0,0.0049]
[1776554682065,66.24,75865.55,0.0,0.99995,0.0,0.00489]
[1776554687100,66.24,75865.77,0.0,0.99995,0.0,0.00488]
[1776554693142,66.24,75866.17,0.0,0.99995,0.0,0.00488]
[1776554698177,66.24,75867.3,0.0,0.99995,0.0,0.00486]
[1776554705491,66.24,75867.47,0.0,0.99995,0.0,0.00486]
[1776554712297,66.24,75867.74,0.0,0.99995,0.0,0.00486]
[1776554713294,66.24,75853.39,0.0,0.99995,0.0,0.00503]
[1776554714301,66.24,75829.67,0.0,0.99995,0.0,0.00533]
[1776554715566,66.24,75837.23,0.0,0.99995,0.0,0.00524]
[1776554717316,66.24,75841.42,0.0,0.99995,0.0,0.00518]
[1776554719330,66.24,75844.26,0.0,0.99995,0.0,0.00515]
[1776554724366,66.24,75843.17,0.0,0.99995,0.0,0.00516]
[1776554729411,66.24,75843.71,0.0,0.99995,0.0,0.00515]
[1776554731414,66.24,75848.97,0.0,0.99995,0.0,0.00501]
[1776554737456,66.24,75850.11,0.0,0.99995,0.0,0.005]
[1776554743498,66.24,75851.34,0.0,0.99995,0.0,0.00498]
[1776554750548,66.24,75852.94,0.0,0.99995,0.0,0.00496]
[1776554756589,66.24,75854.4,0.0,0.99995,0.0,0.00494]
[1776554761627,66.24,75855.89,0.0,0.99995,0.0,0.00493]
[1776554766661,66.24,75859.63,0.0,0.99995,0.0,0.00488]
[1776554771698,66.24,75859.66,0.0,0.99995,0.0,0.00488]
[1776554777740,66.24,75859.66,0.0,0.99995,0.0,0.00488]
[1776554782775,66.24,75858.83,0.0,0.99995,0.0,0.00489]
[1776554787811,66.24,75857.67,0.0,0.99995,0.0,0.0049]
[1776554792846,66.24,75857.49,0.0,0.99995,0.0,0.00483]
[1776554797880,66.24,75858.42,0.0,0.99995,0.0,0.00482]
[1776554802918,66.24,75858.53,0.0,0.99995,0.0,0.00482]
[1776554808958,66.24,75859.07,0.0,0.99995,0.0,0.00481]
[1776554813993,66.24,75860.23,0.0,0.99995,0.0,0.0048]
[1776554819027,66.24,75860.36,0.0,0.99995,0.0,0.0048]
[1776554824063,66.24,75860.44,0.0,0.99995,0.0,0.00479]
[1776554831113,66.24,75860.52,0.0,0.99995,0.0,0.00479]
[1776554836419,66.24,75860.48,0.0,0.99995,0.0,0.00479]
[1776554846489,66.24,75860.42,0.0,0.99995,0.0,0.00479]
[1776554849238,66.24,75853.59,0.0,0.99995,0.0,0.00488]
[1776554850246,66.24,75853.42,0.0,0.99995,0.0,0.00488]
[1776554855280,66.24,75854.9,0.0,0.99995,0.0,0.00479]
[1776554865346,66.24,75856.17,0.0,0.99995,0.0,0.00477]
[1776554872398,66.24,75857.82,0.0,0.99995,0.0,0.00475]
[1776554878441,66.24,75858.46,0.0,0.99995,0.0,0.00474]
[1776554883476,66.24,75858.91,0.0,0.99995,0.0,0.00474]
[1776554889518,66.24,75857.93,0.0,0.99995,0.0,0.00475]
[1776554894553,66.24,75858.46,0.0,0.99995,0.0,0.00474]
[1776554900598,66.24,75859.1,0.0,0.99995,0.0,0.00474]
[1776554905630,66.24,75859.55,0.0,0.99995,0.0,0.00473]
[1776554910670,66.24,75859.92,0.0,0.99995,0.0,0.00473]
[1776554912683,66.24,75868.23,0.0,0.99995,0.0,0.00456]
[1776554917717,66.24,75867.3,0.0,0.99995,0.0,0.00457]
[1776554924766,66.24,75866.38,0.0,0.99995,0.0,0.00458]
[1776554929801,66.24,75864.55,0.0,0.99995,0.0,0.0046]
[1776554937119,66.24,75865.64,0.0,0.99995,0.0,0.00459]
[1776554943899,66.24,75864.86,0.0,0.99995,0.0,0.0046]
[1776554950947,66.24,75864.39,0.0,0.99995,0.0,0.0046]
[1776554955982,66.24,75863.78,0.0,0.99995,0.0,0.00461]
[1776554961018,66.24,75863.11,0.0,0.99995,0.0,0.00462]
[1776554967332,66.24,75862.82,0.0,0.99995,0.0,0.00462]
[1776554973103,66.24,75860.77,0.0,0.99995,0.0,0.00457]
[1776554974110,66.24,75851.05,0.0,0.99995,0.0,0.00468]
[1776554975121,66.24,75848.17,0.0,0.99995,0.0,0.00471]
[1776554987473,66.24,75845.82,0.0,0.99995,0.0,0.00474]
[1776554995262,66.24,75844.59,0.0,0.99995,0.0,0.00476]
[1776554999290,66.24,75837.1,0.0,0.99995,0.0,0.00485]
[1776555000297,66.24,75835.9,0.0,0.99995,0.0,0.00486]
[1776555007613,66.24,75834.48,0.0,0.99995,0.0,0.00488]
[1776555017683,66.24,75829.68,0.0,0.99995,0.0,0.00494]
[1776555027754,66.24,75822.94,0.0,0.99995,0.0,0.00502]
[1776555036549,66.24,75819.86,0.0,0.99995,0.0,0.00498]
[1776555039572,66.24,75801.13,0.0,0.99995,0.0,0.00521]
[1776555040579,66.24,75801.97,0.0,0.99995,0.0,0.0052]
[1776555047896,66.24,75804.39,0.0,0.99995,0.0,0.00517]
[1776555052663,66.24,75811.18,0.0,0.99995,0.0,0.00509]
[1776555057698,66.24,75814.1,0.0,0.99995,0.0,0.00505]
[1776555062734,66.24,75814.81,0.0,0.99995,0.0,0.00504]
[1776555067768,66.24,75812.52,0.0,0.99995,0.0,0.00507]
[1776555071796,66.24,75806.26,0.0,0.99995,0.0,0.00515]
[1776555076833,66.24,75800.96,0.0,0.99995,0.0,0.00522]
[1776555081870,66.24,75792.23,0.0,0.99994,0.0,0.00533]
[1776555086903,66.24,75784.62,0.0,0.99994,0.0,0.00543]
[1776555092945,66.24,75784.23,0.0,0.99994,0.0,0.00535]
[1776555097979,66.24,75793.59,0.0,0.99995,0.0,0.00523]
[1776555103016,66.24,75790.24,0.0,0.99995,0.0,0.00527]
[1776555108316,66.24,75784.13,0.0,0.99994,0.0,0.00535]
[1776555115099,66.24,75783.01,0.0,0.99994,0.0,0.00537]
[1776555121141,66.24,75781.96,0.0,0.99994,0.0,0.00538]
[1776555127183,66.24,75780.3,0.0,0.99994,0.0,0.0054]
[1776555133225,66.24,75779.83,0.0,0.99994,0.0,0.00541]
[1776555138526,66.24,75779.23,0.0,0.99994,0.0,0.00542]
[1776555147589,66.24,75778.97,0.0,0.99994,0.0,0.00542]
[1776555156392,66.24,75778.71,0.0,0.99994,0.0,0.00534]
[1776555162434,66.24,75778.41,0.0,0.99994,0.0,0.00534]
[1776555167729,66.24,75777.52,0.0,0.99994,0.0,0.00536]
[1776555177799,66.24,75777.46,0.0,0.99994,0.0,0.00536]
[1776555183580,66.24,75780.74,0.0,0.99994,0.0,0.00531]
[1776555188617,66.24,75780.02,0.0,0.99994,0.0,0.00532]
[1776555196672,66.24,75780.2,0.0,0.99994,0.0,0.00532]
[1776555200700,66.24,75772.49,0.0,0.99994,0.0,0.00542]
[1776555201707,66.24,75771.85,0.0,0.99994,0.0,0.00543]
[1776555203720,66.24,75767.45,0.0,0.99994,0.0,0.00549]
[1776555208759,66.24,75767.37,0.0,0.99994,0.0,0.00549]
[1776555213793,66.24,75769.33,0.0,0.99994,0.0,0.00538]
[1776555219836,66.24,75767.25,0.0,0.99994,0.0,0.00541]
[1776555223864,66.24,75760.14,0.0,0.99994,0.0,0.0055]
[1776555227892,66.24,75766.29,0.0,0.99994,0.0,0.00542]
[1776555233934,66.24,75769.02,0.0,0.99994,0.0,0.00538]
[1776555238969,66.24,75771.41,0.0,0.99994,0.0,0.00535]
[1776555244007,66.24,75778.87,0.0,0.99995,0.0,0.00525]
[1776555248032,66.24,75784.28,0.0,0.99995,0.0,0.00518]
[1776555253069,66.24,75786.94,0.0,0.99995,0.0,0.00515]
[1776555258103,66.24,75787.87,0.0,0.99995,0.0,0.00514]
[1776555263138,66.24,75786.37,0.0,0.99995,0.0,0.00516]
[1776555268173,66.24,75782.76,0.0,0.99995,0.0,0.0052]
[1776555277236,66.24,75782.09,0.0,0.99995,0.0,0.00513]
[1776555282271,66.24,75780.86,0.0,0.99995,0.0,0.00515]
[1776555288576,66.24,75779.64,0.0,0.99995,0.0,0.00516]
[1776555295361,66.24,75779.45,0.0,0.99995,0.0,0.00517]
[1776555302411,66.24,75779.2,0.0,0.99995,0.0,0.00517]
[1776555307445,66.24,75778.8,0.0,0.99995,0.0,0.00517]
[1776555312481,66.24,75779.84,0.0,0.99995,0.0,0.00516]
[1776555317516,66.24,75777.82,0.0,0.99995,0.0,0.00519]
[1776555322553,66.24,75776.23,0.0,0.99995,0.0,0.00521]
[1776555328593,66.24,75774.79,0.0,0.99995,0.0,0.00522]
[1776555333628,66.24,75774.79,0.0,0.99995,0.0,0.00514]
[1776555337656,66.24,75755.45,0.0,0.99994,0.0,0.0054]
[1776555338947,66.24,75748.41,0.0,0.99994,0.0,0.00549]
[1776555340678,66.24,75741.64,0.0,0.99994,0.0,0.00558]
[1776555341684,66.24,75739.81,0.0,0.99994,0.0,0.00561]
[1776555345712,66.24,75744.91,0.0,0.99994,0.0,0.00554]
[1776555350747,66.24,75744.26,0.0,0.99994,0.0,0.00555]
[1776555357796,66.24,75746.05,0.0,0.99994,0.0,0.00552]
[1776555367865,66.24,75745.1,0.0,0.99994,0.0,0.00554]
[1776555372900,66.24,75742.93,0.0,0.99994,0.0,0.00556]
[1776555377937,66.24,75742.62,0.0,0.99994,0.0,0.00557]
[1776555382972,66.24,75741.63,0.0,0.99994,0.0,0.00558]
[1776555388010,66.24,75739.91,0.0,0.99994,0.0,0.00561]
[1776555393043,66.24,75739.72,0.0,0.99994,0.0,0.00552]
[1776555398080,66.24,75739.59,0.0,0.99994,0.0,0.00552]
[1776555399085,66.24,75733.3,0.0,0.99994,0.0,0.00561]
[1776555404121,66.24,75738.73,0.0,0.99994,0.0,0.00554]
[1776555409156,66.24,75747.6,0.0,0.99994,0.0,0.00542]
[1776555414192,66.24,75756.38,0.0,0.99994,0.0,0.0053]
[1776555419226,66.24,75758.07,0.0,0.99995,0.0,0.00528]
[1776555429296,66.24,75758.96,0.0,0.99995,0.0,0.00527]
[1776555435338,66.24,75761.26,0.0,0.99995,0.0,0.00524]
[1776555445406,66.24,75763.06,0.0,0.99995,0.0,0.00521]
[1776555448432,66.24,75768.35,0.0,0.99995,0.0,0.00514]
[1776555453466,66.24,75769.03,0.0,0.99995,0.0,0.00505]
[1776555459792,66.24,75770.81,0.0,0.99995,0.0,0.00503]
[1776555469862,66.24,75768.21,0.0,0.99995,0.0,0.00506]
[1776555475621,66.24,75768.8,0.0,0.99995,0.0,0.00506]
[1776555484686,66.24,75768.79,0.0,0.99995,0.0,0.00506]
[1776555490008,66.24,75768.13,0.0,0.99995,0.0,0.00507]
[1776555494755,66.24,75763.04,0.0,0.99995,0.0,0.00513]
[1776555500077,66.24,75761.4,0.0,0.99995,0.0,0.00515]
[1776555505830,66.24,75761.04,0.0,0.99995,0.0,0.00516]
[1776555510866,66.24,75759.69,0.0,0.99995,0.0,0.00517]
[1776555515904,66.24,75757.86,0.0,0.99995,0.0,0.00511]
[1776555520937,66.24,75755.68,0.0,0.99995,0.0,0.00514]
[1776555525971,66.24,75754.09,0.0,0.99995,0.0,0.00516]
[1776555528993,66.24,75748.42,0.0,0.99995,0.0,0.00524]
[1776555534028,66.24,75745.16,0.0,0.99994,0.0,0.00528]
[1776555540358,66.24,75749.03,0.0,0.99995,0.0,0.00523]
[1776555546113,66.24,75745.29,0.0,0.99994,0.0,0.00528]
[1776555549134,66.24,75741.65,0.0,0.99994,0.0,0.00533]
[1776555555176,66.24,75741.51,0.0,0.99994,0.0,0.00533]
[1776555560212,66.24,75736.42,0.0,0.99994,0.0,0.00539]
[1776555561218,66.24,75730.28,0.0,0.99994,0.0,0.00548]
[1776555564241,66.24,75727.61,0.0,0.99994,0.0,0.00551]
[1776555570281,66.24,75724.26,0.0,0.99994,0.0,0.00556]
[1776555575317,66.24,75721.62,0.0,0.99994,0.0,0.00551]
[1776555580351,66.24,75723.98,0.0,0.99994,0.0,0.00548]
[1776555585391,66.24,75724.66,0.0,0.99994,0.0,0.00547]
[1776555590422,66.24,75724.95,0.0,0.99994,0.0,0.00546]
[1776555595460,66.24,75724.9,0.0,0.99994,0.0,0.00546]
[1776555601500,66.24,75725.64,0.0,0.99994,0.0,0.00545]
[1776555602508,66.24,75734.58,0.0,0.99994,0.0,0.00533]
[1776555607541,66.24,75734.39,0.0,0.99994,0.0,0.00534]
[1776555612577,66.24,75735.26,0.0,0.99994,0.0,0.00533]
[1776555618619,66.24,75733.1,0.0,0.99994,0.0,0.00535]
[1776555620924,66.24,75751.78,0.0,0.99995,0.0,0.00511]
[1776555623655,66.24,75752.71,0.0,0.99995,0.0,0.0051]
[1776555628690,66.24,75755.11,0.0,0.99995,0.0,0.00507]
[1776555634731,66.24,75756.67,0.0,0.99995,0.0,0.00497]
[1776555641064,66.24,75757.58,0.0,0.99995,0.0,0.00496]
[1776555645810,66.24,75779.66,0.0,0.99995,0.0,0.00469]
[1776555646816,66.24,75780.04,0.0,0.99995,0.0,0.00469]
[1776555651134,66.24,75785.88,0.0,0.99995,0.0,0.00462]
[1776555653866,66.24,75787.28,0.0,0.99995,0.0,0.0046]
[1776555658900,66.24,75784.12,0.0,0.99995,0.0,0.00464]
[1776555663936,66.24,75783.94,0.0,0.99995,0.0,0.00464]
[1776555669980,66.24,75782.99,0.0,0.99995,0.0,0.00465]
[1776555677027,66.24,75783.03,0.0,0.99995,0.0,0.00465]
[1776555687097,66.24,75782.91,0.0,0.99995,0.0,0.00465]
[1776555695153,66.24,75783.16,0.0,0.99995,0.0,0.00458]
[1776555701484,66.24,75785.23,0.0,0.99995,0.0,0.00455]
[1776555707236,66.24,75785.76,0.0,0.99995,0.0,0.00455]
[1776555713283,66.24,75783.1,0.0,0.99995,0.0,0.00458]
[1776555720327,66.24,75783.47,0.0,0.99995,0.0,0.00457]
[1776555724356,66.24,75777.73,0.0,0.99995,0.0,0.00464]
[1776555727377,66.24,75776.76,0.0,0.99995,0.0,0.00465]
[1776555733418,66.24,75777.05,0.0,0.99995,0.0,0.00465]
[1776555739461,66.24,75777.36,0.0,0.99995,0.0,0.00464]
[1776555750535,66.24,75777.15,0.0,0.99995,0.0,0.00465]
[1776555755575,66.24,75778.11,0.0,0.99995,0.0,0.00456]
[1776555761909,66.24,75778.69,0.0,0.99995,0.0,0.00455]
[1776555767660,66.24,75778.66,0.0,0.99995,0.0,0.00455]
[1776555782050,66.24,75779.16,0.0,0.99995,0.0,0.00455]
[1776555787800,66.24,75783.25,0.0,0.99995,0.0,0.0045]
[1776555788807,66.24,75788.81,0.0,0.99995,0.0,0.00444]
[1776555790821,66.24,75789.05,0.0,0.99995,0.0,0.00444]
[1776555796863,66.24,75788.8,0.0,0.99995,0.0,0.00444]
[1776555802191,66.24,75790.28,0.0,0.99995,0.0,0.00442]
[1776555807942,66.24,75788.72,0.0,0.99995,0.0,0.00444]
[1776555812976,66.24,75788.27,0.0,0.99995,0.0,0.00437]
[1776555821033,66.24,75788.23,0.0,0.99995,0.0,0.00437]
[1776555827080,66.24,75789.33,0.0,0.99995,0.0,0.00436]
[1776555832401,66.24,75788.28,0.0,0.99995,0.0,0.00437]
[1776555838155,66.24,75787.77,0.0,0.99995,0.0,0.00438]
[1776555843189,66.24,75786.88,0.0,0.99995,0.0,0.00439]
[1776555850238,66.24,75786.31,0.0,0.99995,0.0,0.00439]
[1776555855275,66.24,75786.14,0.0,0.99995,0.0,0.0044]
[1776555860311,66.24,75785.96,0.0,0.99995,0.0,0.0044]
[1776555867359,66.24,75785.88,0.0,0.99995,0.0,0.0044]
[1776555872682,66.24,75787.38,0.0,0.99996,0.0,0.00431]
[1776555878438,66.24,75787.37,0.0,0.99996,0.0,0.00431]
[1776555883471,66.24,75787.54,0.0,0.99996,0.0,0.00431]
[1776555886492,66.24,75782.53,0.0,0.99995,0.0,0.00436]
[1776555891527,66.24,75781.74,0.0,0.99995,0.0,0.00437]
[1776555896562,66.24,75781.78,0.0,0.99995,0.0,0.00437]
[1776555899583,66.24,75774.47,0.0,0.99995,0.0,0.00445]
[1776555900590,66.24,75774.58,0.0,0.99995,0.0,0.00445]
[1776555905626,66.24,75776.36,0.0,0.99995,0.0,0.00443]
[1776555910660,66.24,75776.32,0.0,0.99995,0.0,0.00443]
[1776555916703,66.24,75776.95,0.0,0.99995,0.0,0.00443]
[1776555923032,66.24,75777.17,0.0,0.99995,0.0,0.00442]
[1776555930801,66.24,75776.88,0.0,0.99995,0.0,0.00443]
[1776555935837,66.24,75773.37,0.0,0.99995,0.0,0.00439]
[1776555940872,66.24,75770.71,0.0,0.99995,0.0,0.00442]
[1776555947919,66.24,75771.37,0.0,0.99995,0.0,0.00442]
[1776555953242,66.24,75771.99,0.0,0.99995,0.0,0.00441]
[1776555958996,66.24,75773.87,0.0,0.99995,0.0,0.00439]
[1776555964030,66.24,75773.39,0.0,0.99995,0.0,0.00439]
[1776555969066,66.24,75774.1,0.0,0.99995,0.0,0.00439]
[1776555974102,66.24,75774.15,0.0,0.99995,0.0,0.00438]
[1776555980146,66.24,75774.85,0.0,0.99995,0.0,0.00438]
[1776555985180,66.24,75777.0,0.0,0.99995,0.0,0.00435]
[1776555990214,66.24,75777.09,0.0,0.99995,0.0,0.00435]
[1776555996256,66.24,75780.21,0.0,0.99996,0.0,0.00425]
[1776556001292,66.24,75781.3,0.0,0.99996,0.0,0.00424]
[1776556007334,66.24,75781.15,0.0,0.99996,0.0,0.00424]
[1776556013663,66.24,75781.05,0.0,0.99996,0.0,0.00424]
[1776556021434,66.24,75777.39,0.0,0.99996,0.0,0.00428]
[1776556026467,66.24,75776.63,0.0,0.99996,0.0,0.00429]
[1776556033803,66.24,75776.9,0.0,0.99996,0.0,0.00428]
[1776556040566,66.24,75776.54,0.0,0.99996,0.0,0.00429]
[1776556045602,66.24,75777.1,0.0,0.99996,0.0,0.00428]
[1776556051644,66.24,75776.6,0.0,0.99996,0.0,0.00422]
[1776556064017,66.24,75776.63,0.0,0.99996,0.0,0.00422]
[1776556069770,66.24,75776.08,0.0,0.99996,0.0,0.00422]
[1776556079840,66.24,75775.89,0.0,0.99996,0.0,0.00422]
[1776556084878,66.24,75771.85,0.0,0.99996,0.0,0.00427]
[1776556090920,66.24,75772.0,0.0,0.99996,0.0,0.00427]
[1776556095955,66.24,75772.99,0.0,0.99996,0.0,0.00425]
[1776556101998,66.24,75773.47,0.0,0.99996,0.0,0.00425]
[1776556104013,66.24,75784.38,0.0,0.99996,0.0,0.00413]
[1776556108039,66.24,75789.47,0.0,0.99996,0.0,0.00408]
[1776556111060,66.24,75790.26,0.0,0.99996,0.0,0.004]
[1776556117104,66.24,75790.94,0.0,0.99996,0.0,0.004]
[1776556124443,66.24,75796.46,0.0,0.99996,0.0,0.00394]
[1776556130195,66.24,75797.23,0.0,0.99996,0.0,0.00393]
[1776556142279,66.24,75801.59,0.0,0.99996,0.0,0.00389]
[1776556143286,66.24,75807.28,0.0,0.99996,0.0,0.00383]
[1776556150335,66.24,75808.78,0.0,0.99996,0.0,0.00382]
[1776556155371,66.24,75810.57,0.0,0.99996,0.0,0.0038]
[1776556164726,66.24,75809.21,0.0,0.99996,0.0,0.00382]
[1776556170476,66.24,75808.63,0.0,0.99996,0.0,0.00382]
[1776556176517,66.24,75808.83,0.0,0.99996,0.0,0.00376]
[1776556184866,66.24,75809.25,0.0,0.99996,0.0,0.00375]
[1776556190616,66.24,75809.79,0.0,0.99996,0.0,0.00375]
[1776556200688,66.24,75809.81,0.0,0.99996,0.0,0.00375]
[1776556205014,66.24,75804.2,0.0,0.99996,0.0,0.0038]
[1776556208742,66.24,75800.29,0.0,0.99996,0.0,0.00384]
[1776556215084,66.24,75801.68,0.0,0.99996,0.0,0.00382]
[1776556225154,66.24,75801.63,0.0,0.99996,0.0,0.00383]
[1776556235224,66.24,75801.54,0.0,0.99996,0.0,0.00376]
[1776556240965,66.24,75801.18,0.0,0.99996,0.0,0.00377]
[1776556249025,66.24,75801.07,0.0,0.99996,0.0,0.00377]
[1776556254060,66.24,75801.08,0.0,0.99996,0.0,0.00377]
[1776556264128,66.24,75801.16,0.0,0.99996,0.0,0.00377]
[1776556272188,66.24,75801.21,0.0,0.99996,0.0,0.00377]
[1776556277226,66.24,75800.33,0.0,0.99996,0.0,0.00377]
[1776556278230,66.24,75789.72,0.0,0.99996,0.0,0.00388]
[1776556284271,66.24,75788.31,0.0,0.99996,0.0,0.00389]
[1776556292328,66.24,75787.42,0.0,0.99996,0.0,0.00384]
[1776556298369,66.24,75786.13,0.0,0.99996,0.0,0.00385]
[1776556305716,66.24,75786.92,0.0,0.99996,0.0,0.00384]
[1776556312465,66.24,75786.92,0.0,0.99996,0.0,0.00384]
[1776556321533,66.24,75787.67,0.0,0.99996,0.0,0.00383]
[1776556326571,66.24,75785.26,0.0,0.99996,0.0,0.00386]
[1776556331604,66.24,75785.11,0.0,0.99996,0.0,0.00386]
[1776556339660,66.24,75785.12,0.0,0.99996,0.0,0.00386]
[1776556344990,66.24,75785.36,0.0,0.99996,0.0,0.00386]
[1776556350734,66.24,75785.36,0.0,0.99996,0.0,0.00386]
[1776556352751,66.24,75781.4,0.0,0.99996,0.0,0.00383]
[1776556357786,66.24,75779.59,0.0,0.99996,0.0,0.00385]
[1776556363828,66.24,75777.07,0.0,0.99996,0.0,0.00387]
[1776556372891,66.24,75775.41,0.0,0.99996,0.0,0.00389]
[1776556377925,66.24,75772.41,0.0,0.99996,0.0,0.00392]
[1776556382961,66.24,75767.41,0.0,0.99996,0.0,0.00397]
[1776556385271,66.24,75766.65,0.0,0.99996,0.0,0.00398]
[1776556391017,66.24,75766.3,0.0,0.99996,0.0,0.00398]
[1776556397059,66.24,75766.48,0.0,0.99996,0.0,0.00398]
[1776556403106,66.24,75767.02,0.0,0.99996,0.0,0.00397]
[1776556408136,66.24,75767.04,0.0,0.99996,0.0,0.00397]
[1776556412460,66.24,75763.42,0.0,0.99996,0.0,0.00394]
[1776556418205,66.24,75759.75,0.0,0.99996,0.0,0.00398]
[1776556424253,66.24,75758.09,0.0,0.99996,0.0,0.004]
[1776556425256,66.24,75752.89,0.0,0.99996,0.0,0.00405]
[1776556431298,66.24,75750.47,0.0,0.99996,0.0,0.00408]
[1776556436332,66.24,75747.52,0.0,0.99996,0.0,0.00411]
[1776556441367,66.24,75746.86,0.0,0.99996,0.0,0.00411]
[1776556448417,66.24,75742.43,0.0,0.99996,0.0,0.00416]
[1776556451437,66.24,75748.24,0.0,0.99996,0.0,0.0041]
[1776556452445,66.24,75742.29,0.0,0.99996,0.0,0.00416]
[1776556456471,66.24,75741.26,0.0,0.99996,0.0,0.00417]
[1776556461507,66.24,75738.37,0.0,0.99996,0.0,0.00421]
[1776556466542,66.24,75736.46,0.0,0.99996,0.0,0.00423]
[1776556471577,66.24,75723.45,0.0,0.99995,0.0,0.0043]
[1776556472882,66.24,75725.54,0.0,0.99996,0.0,0.00427]
[1776556478626,66.24,75725.13,0.0,0.99996,0.0,0.00428]
[1776556486682,66.24,75725.93,0.0,0.99996,0.0,0.00427]
[1776556491731,66.24,75724.59,0.0,0.99996,0.0,0.00428]
[1776556496768,66.24,75728.84,0.0,0.99996,0.0,0.00424]
[1776556498780,66.24,75729.87,0.0,0.99996,0.0,0.00423]
[1776556507845,66.24,75731.39,0.0,0.99996,0.0,0.00421]
[1776556513168,66.24,75731.1,0.0,0.99996,0.0,0.00421]
[1776556519930,66.24,75731.15,0.0,0.99996,0.0,0.00421]
[1776556524963,66.24,75730.51,0.0,0.99996,0.0,0.00422]
[1776556529998,66.24,75729.95,0.0,0.99996,0.0,0.00423]
[1776556535037,66.24,75728.5,0.0,0.99996,0.0,0.00417]
[1776556540072,66.24,75727.81,0.0,0.99996,0.0,0.00418]
[1776556545105,66.24,75724.49,0.0,0.99996,0.0,0.00421]
[1776556553449,66.24,75723.14,0.0,0.99996,0.0,0.00423]
[1776556559204,66.24,75723.07,0.0,0.99996,0.0,0.00423]
[1776556565248,66.24,75722.76,0.0,0.99996,0.0,0.00423]
[1776556570282,66.24,75720.24,0.0,0.99996,0.0,0.00426]
[1776556576324,66.24,75723.03,0.0,0.99996,0.0,0.00423]
[1776556581359,66.24,75726.82,0.0,0.99996,0.0,0.00419]
[1776556586394,66.24,75727.96,0.0,0.99996,0.0,0.00418]
[1776556591431,66.24,75728.33,0.0,0.99996,0.0,0.0041]
[1776556596465,66.24,75728.82,0.0,0.99996,0.0,0.0041]
[1776556601500,66.24,75727.65,0.0,0.99996,0.0,0.00411]
[1776556614588,66.24,75728.49,0.0,0.99996,0.0,0.0041]
[1776556623944,66.24,75727.29,0.0,0.99996,0.0,0.00411]
[1776556629696,66.24,75727.04,0.0,0.99996,0.0,0.00412]
[1776556638760,66.24,75727.17,0.0,0.99996,0.0,0.00411]
[1776556644084,66.24,75727.39,0.0,0.99996,0.0,0.00411]
[1776556649836,66.24,75725.93,0.0,0.99996,0.0,0.00413]
[1776556659905,66.24,75726.18,0.0,0.99996,0.0,0.00406]
[1776556670983,66.24,75728.62,0.0,0.99996,0.0,0.00403]
[1776556681053,66.24,75729.09,0.0,0.99996,0.0,0.00403]
[1776556686087,66.24,75724.19,0.0,0.99996,0.0,0.00408]
[1776556692130,66.24,75723.94,0.0,0.99996,0.0,0.00408]
[1776556699179,66.24,75723.7,0.0,0.99996,0.0,0.00408]
[1776556704509,66.24,75722.06,0.0,0.99996,0.0,0.0041]
[1776556711263,66.24,75723.04,0.0,0.99996,0.0,0.00402]
[1776556716298,66.24,75720.37,0.0,0.99996,0.0,0.00405]
[1776556721333,66.24,75720.57,0.0,0.99996,0.0,0.00405]
[1776556728384,66.24,75720.66,0.0,0.99996,0.0,0.00404]
[1776556738453,66.24,75721.47,0.0,0.99996,0.0,0.00404]
[1776556745803,66.24,75723.27,0.0,0.99996,0.0,0.00402]
[1776556750838,66.24,75724.24,0.0,0.99996,0.0,0.00401]
[1776556760605,66.24,75724.24,0.0,0.99996,0.0,0.00401]
[1776556766650,66.24,75725.08,0.0,0.99996,0.0,0.004]
[1776556776717,66.24,75724.83,0.0,0.99996,0.0,0.00393]
[1776556785783,66.24,75725.51,0.0,0.99996,0.0,0.00393]
[1776556791121,66.24,75724.73,0.0,0.99996,0.0,0.00393]
[1776556796860,66.24,75721.17,0.0,0.99996,0.0,0.00397]
[1776556800185,66.24,75720.87,0.0,0.99996,0.0,0.00397]
[1776556802198,66.24,75721.33,0.0,0.99996,0.0,0.00397]
[1776556807234,66.24,75723.8,0.0,0.99996,0.0,0.00394]
[1776556814005,66.24,75724.36,0.0,0.99996,0.0,0.00394]
[1776556816022,66.24,75718.24,0.0,0.99996,0.0,0.004]
[1776556819040,66.24,75714.25,0.0,0.99996,0.0,0.00404]
[1776556825360,66.24,75715.67,0.0,0.99996,0.0,0.00403]
[1776556831124,66.24,75716.16,0.0,0.99996,0.0,0.00395]
[1776556837166,66.24,75714.98,0.0,0.99996,0.0,0.00397]
[1776556843208,66.24,75714.39,0.0,0.99996,0.0,0.00397]
[1776556848246,66.24,75713.58,0.0,0.99996,0.0,0.00398]
[1776556854564,66.24,75713.91,0.0,0.99996,0.0,0.00398]
[1776556860328,66.24,75717.8,0.0,0.99996,0.0,0.00394]
[1776556866647,66.24,75717.73,0.0,0.99996,0.0,0.00394]
[1776556870402,66.24,75725.55,0.0,0.99996,0.0,0.00386]
[1776556873419,66.24,75733.53,0.0,0.99996,0.0,0.00378]
[1776556877450,66.24,75735.65,0.0,0.99996,0.0,0.00376]
[1776556883766,66.24,75736.66,0.0,0.99996,0.0,0.00375]
[1776556889531,66.24,75737.03,0.0,0.99996,0.0,0.00375]
[1776556894566,66.24,75740.42,0.0,0.99996,0.0,0.00365]
[1776556898595,66.24,75747.42,0.0,0.99996,0.0,0.00358]
[1776556904636,66.24,75751.42,0.0,0.99996,0.0,0.00355]
[1776556910677,66.24,75752.73,0.0,0.99996,0.0,0.00353]
[1776556911685,66.24,75758.55,0.0,0.99996,0.0,0.00348]
[1776556916720,66.24,75758.64,0.0,0.99996,0.0,0.00348]
[1776556921755,66.24,75753.23,0.0,0.99996,0.0,0.00353]
[1776556926794,66.24,75758.15,0.0,0.99996,0.0,0.00349]
[1776556931826,66.24,75767.71,0.0,0.99996,0.0,0.0034]
[1776556934848,66.24,75772.56,0.0,0.99997,0.0,0.00336]
[1776556939882,66.24,75772.61,0.0,0.99997,0.0,0.00336]
[1776556944919,66.24,75772.0,0.0,0.99997,0.0,0.00336]
[1776556951966,66.24,75770.68,0.0,0.99997,0.0,0.00331]
[1776556957002,66.24,75769.11,0.0,0.99997,0.0,0.00333]
[1776556962037,66.24,75768.83,0.0,0.99997,0.0,0.00333]
[1776556970092,66.24,75767.94,0.0,0.99997,0.0,0.00334]
[1776556975128,66.24,75772.93,0.0,0.99997,0.0,0.00329]
[1776556980163,66.24,75774.78,0.0,0.99997,0.0,0.00328]
[1776556985201,66.24,75775.1,0.0,0.99997,0.0,0.00328]
[1776556990233,66.24,75775.79,0.0,0.99997,0.0,0.00327]
[1776556995547,66.24,75769.92,0.0,0.99997,0.0,0.00332]
[1776556996278,66.24,75769.92,0.0,0.99997,0.0,0.00332]
[1776557001311,66.24,75770.37,0.0,0.99997,0.0,0.00332]
[1776557007643,66.24,75769.89,0.0,0.99997,0.0,0.00332]
[1776557016417,66.24,75771.65,0.0,0.99997,0.0,0.00325]
[1776557022459,66.24,75774.93,0.0,0.99997,0.0,0.00322]
[1776557027783,66.24,75776.23,0.0,0.99997,0.0,0.00321]
[1776557034543,66.24,75774.56,0.0,0.99997,0.0,0.00322]
[1776557039868,66.24,75779.17,0.0,0.99997,0.0,0.00318]
[1776557045620,66.24,75781.15,0.0,0.99997,0.0,0.00317]
[1776557050654,66.24,75784.53,0.0,0.99997,0.0,0.00314]
[1776557060009,66.24,75789.15,0.0,0.99997,0.0,0.0031]
[1776557070078,66.24,75790.25,0.0,0.99997,0.0,0.00309]
[1776557074107,66.24,75797.58,0.0,0.99997,0.0,0.00298]
[1776557078851,66.24,75807.83,0.0,0.99997,0.0,0.0029]
[1776557079858,66.24,75809.56,0.0,0.99997,0.0,0.00289]
[1776557084894,66.24,75811.52,0.0,0.99997,0.0,0.00287]
[1776557089929,66.24,75810.34,0.0,0.99997,0.0,0.00288]
[1776557094964,66.24,75809.68,0.0,0.99997,0.0,0.00289]
[1776557099999,66.24,75808.7,0.0,0.99997,0.0,0.00289]
[1776557104032,66.24,75820.67,0.0,0.99997,0.0,0.0028]
[1776557106045,66.24,75824.59,0.0,0.99997,0.0,0.00277]
[1776557109069,66.24,75832.54,0.0,0.99997,0.0,0.00272]
[1776557113099,66.24,75826.95,0.0,0.99997,0.0,0.00276]
[1776557118132,66.24,75823.3,0.0,0.99997,0.0,0.00278]
[1776557123167,66.24,75820.35,0.0,0.99997,0.0,0.00281]
[1776557130501,66.24,75817.5,0.0,0.99997,0.0,0.00283]
[1776557136266,66.24,75816.91,0.0,0.99997,0.0,0.00278]
[1776557141302,66.24,75816.35,0.0,0.99997,0.0,0.00279]
[1776557146337,66.24,75816.36,0.0,0.99997,0.0,0.00279]
[1776557151371,66.24,75815.56,0.0,0.99997,0.0,0.00279]
[1776557156405,66.24,75813.63,0.0,0.99997,0.0,0.00281]
[1776557161446,66.24,75810.8,0.0,0.99997,0.0,0.00283]
[1776557163455,66.24,75801.02,0.0,0.99997,0.0,0.0029]
[1776557164462,66.24,75800.03,0.0,0.99997,0.0,0.00291]
[1776557169775,66.24,75797.52,0.0,0.99997,0.0,0.00293]
[1776557175551,66.24,75805.75,0.0,0.99997,0.0,0.00287]
[1776557180586,66.24,75806.87,0.0,0.99997,0.0,0.00286]
[1776557185638,66.24,75808.84,0.0,0.99997,0.0,0.00284]
[1776557191665,66.24,75812.27,0.0,0.99997,0.0,0.00277]
[1776557196699,66.24,75816.95,0.0,0.99997,0.0,0.00273]
[1776557201734,66.24,75818.32,0.0,0.99997,0.0,0.00272]
[1776557206769,66.24,75819.17,0.0,0.99997,0.0,0.00272]
[1776557211807,66.24,75813.36,0.0,0.99997,0.0,0.00276]
[1776557216843,66.24,75813.78,0.0,0.99997,0.0,0.00275]
[1776557224898,66.24,75817.11,0.0,0.99997,0.0,0.00273]
[1776557230202,66.24,75818.0,0.0,0.99997,0.0,0.00272]
[1776557240272,66.24,75822.19,0.0,0.99997,0.0,0.00269]
[1776557243026,66.24,75825.33,0.0,0.99997,0.0,0.00267]
[1776557243026,66.24,75825.33,0.0,0.99997,0.0,0.00267]
[1776557251082,66.24,75825.77,0.0,0.99997,0.0,0.00262]
[1776557257127,66.24,75825.9,0.0,0.99997,0.0,0.00262]
[1776557262161,66.24,75826.61,0.0,0.99997,0.0,0.00261]
[1776557265182,66.24,75834.19,0.0,0.99997,0.0,0.00256]
[1776557270218,66.24,75836.19,0.0,0.99997,0.0,0.00255]
[1776557275252,66.24,75835.58,0.0,0.99997,0.0,0.00255]
[1776557280294,66.24,75834.54,0.0,0.99997,0.0,0.00256]
[1776557285324,66.24,75830.84,0.0,0.99997,0.0,0.00258]
[1776557290359,66.24,75830.7,0.0,0.99997,0.0,0.00259]
[1776557295399,66.24,75832.1,0.0,0.99997,0.0,0.00258]
[1776557300694,66.24,75832.49,0.0,0.99997,0.0,0.00257]
[1776557306476,66.24,75832.67,0.0,0.99997,0.0,0.00257]
[1776557312516,66.24,75833.58,0.0,0.99997,0.0,0.00252]
[1776557317551,66.24,75832.8,0.0,0.99997,0.0,0.00252]
[1776557324600,66.24,75831.68,0.0,0.99997,0.0,0.00253]
[1776557329636,66.24,75834.99,0.0,0.99997,0.0,0.00251]
[1776557331649,66.24,75838.98,0.0,0.99997,0.0,0.00248]
[1776557336683,66.24,75840.95,0.0,0.99997,0.0,0.00247]
[1776557341719,66.24,75844.38,0.0,0.99997,0.0,0.00245]
[1776557343735,66.24,75851.86,0.0,0.99998,0.0,0.0024]
[1776557344742,66.24,75856.33,0.0,0.99998,0.0,0.00237]
[1776557349776,66.24,75857.55,0.0,0.99998,0.0,0.00236]
[1776557355818,66.24,75857.43,0.0,0.99998,0.0,0.00236]
[1776557358840,66.24,75866.01,0.0,0.99998,0.0,0.00231]
[1776557361118,66.24,75866.73,0.0,0.99998,0.0,0.0023]
[1776557366895,66.24,75868.55,0.0,0.99998,0.0,0.00229]
[1776557371935,66.24,75866.84,0.0,0.99998,0.0,0.00226]
[1776557376966,66.24,75866.0,0.0,0.99998,0.0,0.00227]
[1776557382002,66.24,75865.36,0.0,0.99998,0.0,0.00227]
[1776557387037,66.24,75864.97,0.0,0.99998,0.0,0.00227]
[1776557392072,66.24,75863.93,0.0,0.99998,0.0,0.00228]
[1776557397107,66.24,75864.25,0.0,0.99998,0.0,0.00228]
[1776557402145,66.24,75867.95,0.0,0.99998,0.0,0.00225]
[1776557407178,66.24,75868.13,0.0,0.99998,0.0,0.00225]
[1776557412218,66.24,75870.26,0.0,0.99998,0.0,0.00224]
[1776557417256,66.24,75871.01,0.0,0.99998,0.0,0.00224]
[1776557422287,66.24,75873.81,0.0,0.99998,0.0,0.00222]
[1776557427322,66.24,75873.8,0.0,0.99998,0.0,0.00222]
[1776557432357,66.24,75873.25,0.0,0.99998,0.0,0.00218]
[1776557438399,66.24,75873.54,0.0,0.99998,0.0,0.00218]
[1776557444441,66.24,75871.88,0.0,0.99998,0.0,0.00219]
[1776557449476,66.24,75866.21,0.0,0.99998,0.0,0.00222]
[1776557452497,66.24,75860.02,0.0,0.99998,0.0,0.00226]
[1776557454511,66.24,75854.39,0.0,0.99998,0.0,0.0023]
[1776557458539,66.24,75841.54,0.0,0.99998,0.0,0.00238]
[1776557459546,66.24,75839.55,0.0,0.99998,0.0,0.00239]
[1776557464581,66.24,75840.0,0.0,0.99998,0.0,0.00239]
[1776557470624,66.24,75840.64,0.0,0.99998,0.0,0.00238]
[1776557474654,66.24,75835.62,0.0,0.99998,0.0,0.00241]
[1776557477675,66.24,75834.45,0.0,0.99998,0.0,0.00242]
[1776557482712,66.24,75832.72,0.0,0.99997,0.0,0.00243]
[1776557487747,66.24,75834.11,0.0,0.99997,0.0,0.00242]
[1776557492781,66.24,75838.02,0.0,0.99998,0.0,0.00236]
[1776557497816,66.24,75843.0,0.0,0.99998,0.0,0.00232]
[1776557507886,66.24,75847.32,0.0,0.99998,0.0,0.0023]
[1776557512921,66.24,75848.79,0.0,0.99998,0.0,0.00229]
[1776557522268,66.24,75849.11,0.0,0.99998,0.0,0.00229]
[1776557532338,66.24,75851.17,0.0,0.99998,0.0,0.00227]
[1776557538096,66.24,75841.17,0.0,0.99998,0.0,0.00234]
[1776557544138,66.24,75840.27,0.0,0.99998,0.0,0.00234]
[1776557549173,66.24,75838.65,0.0,0.99998,0.0,0.00235]
[1776557560247,66.24,75838.43,0.0,0.99998,0.0,0.00231]
[1776557565285,66.24,75833.41,0.0,0.99998,0.0,0.00234]
[1776557572628,66.24,75832.52,0.0,0.99998,0.0,0.00235]
[1776557578378,66.24,75820.56,0.0,0.99997,0.0,0.00242]
[1776557579383,66.24,75819.24,0.0,0.99997,0.0,0.00243]
[1776557582404,66.24,75811.14,0.0,0.99997,0.0,0.00249]
[1776557587439,66.24,75809.82,0.0,0.99997,0.0,0.00249]
[1776557592474,66.24,75808.36,0.0,0.99997,0.0,0.0025]
[1776557598516,66.24,75804.85,0.0,0.99997,0.0,0.00253]
[1776557606571,66.24,75804.93,0.0,0.99997,0.0,0.00253]
[1776557613621,66.24,75803.26,0.0,0.99997,0.0,0.00249]
[1776557618656,66.24,75803.4,0.0,0.99997,0.0,0.00249]
[1776557623691,66.24,75803.68,0.0,0.99997,0.0,0.00249]
[1776557627721,66.24,75798.2,0.0,0.99997,0.0,0.00253]
[1776557629734,66.24,75795.7,0.0,0.99997,0.0,0.00254]
[1776557636783,66.24,75796.62,0.0,0.99997,0.0,0.00254]
[1776557643122,66.24,75796.41,0.0,0.99997,0.0,0.00254]
[1776557650881,66.24,75796.45,0.0,0.99997,0.0,0.00254]
[1776557655916,66.24,75796.3,0.0,0.99997,0.0,0.00254]
[1776557663261,66.24,75796.32,0.0,0.99997,0.0,0.00254]
[1776557669007,66.24,75796.22,0.0,0.99997,0.0,0.00254]
[1776557671021,66.24,75793.05,0.0,0.99997,0.0,0.00251]
[1776557673331,66.24,75789.63,0.0,0.99997,0.0,0.00254]
[1776557681091,66.24,75789.54,0.0,0.99997,0.0,0.00254]
[1776557683401,66.24,75797.92,0.0,0.99997,0.0,0.00248]
[1776557687134,66.24,75800.62,0.0,0.99997,0.0,0.00246]
[1776557693471,66.24,75800.4,0.0,0.99997,0.0,0.00246]
[1776557700224,66.24,75799.22,0.0,0.99997,0.0,0.00247]
[1776557705260,66.24,75795.4,0.0,0.99997,0.0,0.0025]
[1776557710295,66.24,75795.51,0.0,0.99997,0.0,0.0025]
[1776557717344,66.24,75795.53,0.0,0.99997,0.0,0.0025]
[1776557720365,66.24,75789.26,0.0,0.99997,0.0,0.00254]
[1776557723686,66.24,75781.52,0.0,0.99997,0.0,0.00259]
[1776557726407,66.24,75772.52,0.0,0.99997,0.0,0.00266]
[1776557733756,66.24,75771.81,0.0,0.99997,0.0,0.00261]
[1776557740505,66.24,75770.83,0.0,0.99997,0.0,0.00262]
[1776557746546,66.24,75766.88,0.0,0.99997,0.0,0.00265]
[1776557753896,66.24,75765.17,0.0,0.99997,0.0,0.00266]
[1776557759639,66.24,75764.34,0.0,0.99997,0.0,0.00267]
[1776557765679,66.24,75763.17,0.0,0.99997,0.0,0.00267]
[1776557772729,66.24,75763.03,0.0,0.99997,0.0,0.00268]
[1776557778771,66.24,75763.66,0.0,0.99997,0.0,0.00267]
[1776557783807,66.24,75763.58,0.0,0.99997,0.0,0.00267]
[1776557788841,66.24,75762.87,0.0,0.99997,0.0,0.00268]
[1776557791863,66.24,75759.35,0.0,0.99997,0.0,0.00265]
[1776557792877,66.24,75743.16,0.0,0.99997,0.0,0.00277]
[1776557793879,66.24,75743.16,0.0,0.99997,0.0,0.00277]
[1776557794885,66.24,75732.57,0.0,0.99997,0.0,0.00285]
[1776557796901,66.24,75732.46,0.0,0.99997,0.0,0.00285]
[1776557798921,66.24,75727.1,0.0,0.99997,0.0,0.00289]
[1776557799927,66.24,75715.91,0.0,0.99997,0.0,0.00298]
[1776557800934,66.24,75713.64,0.0,0.99997,0.0,0.003]
[1776557804251,66.24,75720.37,0.0,0.99997,0.0,0.00295]
[1776557806976,66.24,75722.36,0.0,0.99997,0.0,0.00293]
[1776557812015,66.24,75722.67,0.0,0.99997,0.0,0.00293]
[1776557818054,66.24,75721.65,0.0,0.99997,0.0,0.00294]
[1776557823089,66.24,75735.18,0.0,0.99997,0.0,0.00283]
[1776557824436,66.24,75738.86,0.0,0.99997,0.0,0.0028]
[1776557830149,66.24,75742.89,0.0,0.99997,0.0,0.00277]
[1776557832159,66.24,75753.66,0.0,0.99997,0.0,0.00269]
[1776557834505,66.24,75753.0,0.0,0.99997,0.0,0.0027]
[1776557837191,66.24,75747.44,0.0,0.99997,0.0,0.00274]
[1776557838194,66.24,75742.87,0.0,0.99997,0.0,0.00277]
[1776557839200,66.24,75737.41,0.0,0.99997,0.0,0.00281]
[1776557840208,66.24,75736.0,0.0,0.99997,0.0,0.00282]
[1776557845244,66.24,75732.78,0.0,0.99997,0.0,0.00285]
[1776557850277,66.24,75732.93,0.0,0.99997,0.0,0.00285]
[1776557853299,66.24,75729.01,0.0,0.99997,0.0,0.00283]
[1776557858334,66.24,75723.62,0.0,0.99997,0.0,0.00287]
[1776557863373,66.24,75729.86,0.0,0.99997,0.0,0.00282]
[1776557864718,66.24,75736.55,0.0,0.99997,0.0,0.00277]
[1776557868403,66.24,75727.9,0.0,0.99997,0.0,0.00283]
[1776557869413,66.24,75726.86,0.0,0.99997,0.0,0.00284]
[1776557874789,66.24,75727.53,0.0,0.99997,0.0,0.00284]
[1776557881497,66.24,75729.23,0.0,0.99997,0.0,0.00282]
[1776557882504,66.24,75738.43,0.0,0.99997,0.0,0.00276]
[1776557883512,66.24,75746.88,0.0,0.99997,0.0,0.00269]
[1776557884863,66.24,75749.76,0.0,0.99997,0.0,0.00267]
[1776557890560,66.24,75750.32,0.0,0.99997,0.0,0.00267]
[1776557892577,66.24,75755.8,0.0,0.99997,0.0,0.00263]
[1776557894932,66.24,75761.16,0.0,0.99997,0.0,0.00259]
[1776557900631,66.24,75764.79,0.0,0.99997,0.0,0.00257]
[1776557905006,66.24,75759.59,0.0,0.99997,0.0,0.0026]
[1776557910700,66.24,75758.05,0.0,0.99997,0.0,0.00261]
[1776557915738,66.24,75755.87,0.0,0.99997,0.0,0.00258]
[1776557920773,66.24,75755.1,0.0,0.99997,0.0,0.00259]
[1776557925811,66.24,75753.5,0.0,0.99997,0.0,0.0026]
[1776557930849,66.24,75752.52,0.0,0.99997,0.0,0.0026]
[1776557935880,66.24,75752.54,0.0,0.99997,0.0,0.0026]
[1776557940916,66.24,75752.49,0.0,0.99997,0.0,0.0026]
[1776557945951,66.24,75755.07,0.0,0.99997,0.0,0.00259]
[1776557950985,66.24,75754.86,0.0,0.99997,0.0,0.00259]
[1776557956020,66.24,75754.74,0.0,0.99997,0.0,0.00259]
[1776557961056,66.24,75754.11,0.0,0.99997,0.0,0.00259]
[1776557966091,66.24,75755.03,0.0,0.99997,0.0,0.00259]
[1776557971127,66.24,75754.49,0.0,0.99997,0.0,0.00254]
[1776557979182,66.24,75754.29,0.0,0.99997,0.0,0.00254]
[1776557984217,66.24,75754.21,0.0,0.99997,0.0,0.00254]
[1776557991266,66.24,75753.13,0.0,0.99997,0.0,0.00255]
[1776557996302,66.24,75752.17,0.0,0.99997,0.0,0.00256]
[1776558001337,66.24,75750.42,0.0,0.99997,0.0,0.00257]
[1776558002345,66.24,75756.51,0.0,0.99997,0.0,0.00253]
[1776558003350,66.24,75757.48,0.0,0.99997,0.0,0.00252]
[1776558008385,66.24,75758.12,0.0,0.99997,0.0,0.00252]
[1776558013420,66.24,75763.81,0.0,0.99997,0.0,0.00248]
[1776558018455,66.24,75766.55,0.0,0.99997,0.0,0.00246]
[1776558023491,66.24,75764.17,0.0,0.99997,0.0,0.00248]
[1776558028527,66.24,75762.82,0.0,0.99997,0.0,0.00249]
[1776558033571,66.24,75762.35,0.0,0.99997,0.0,0.00244]
[1776558039612,66.24,75762.11,0.0,0.99997,0.0,0.00244]
[1776558044646,66.24,75761.28,0.0,0.99997,0.0,0.00245]
[1776558049682,66.24,75762.63,0.0,0.99997,0.0,0.00244]
[1776558054720,66.24,75761.82,0.0,0.99997,0.0,0.00245]
[1776558056065,66.24,75743.24,0.0,0.99997,0.0,0.00257]
[1776558058746,66.24,75742.39,0.0,0.99997,0.0,0.00258]
[1776558063780,66.24,75742.99,0.0,0.99997,0.0,0.00257]
[1776558070831,66.24,75742.86,0.0,0.99997,0.0,0.00257]
[1776558076205,66.24,75742.26,0.0,0.99997,0.0,0.00258]
[1776558078889,66.24,75736.94,0.0,0.99997,0.0,0.00262]
[1776558079893,66.24,75721.21,0.0,0.99997,0.0,0.00273]
[1776558080900,66.24,75714.76,0.0,0.99997,0.0,0.00278]
[1776558081907,66.24,75714.08,0.0,0.99997,0.0,0.00278]
[1776558084933,66.24,75709.9,0.0,0.99997,0.0,0.00281]
[1776558085938,66.24,75699.91,0.0,0.99997,0.0,0.00289]
[1776558086942,66.24,75684.68,0.0,0.99997,0.0,0.00301]
[1776558088956,66.24,75676.86,0.0,0.99997,0.0,0.00308]
[1776558090976,66.24,75668.96,0.0,0.99997,0.0,0.00314]
[1776558091978,66.24,75665.45,0.0,0.99997,0.0,0.00311]
[1776558092985,66.24,75656.98,0.0,0.99997,0.0,0.00319]
[1776558098019,66.24,75654.93,0.0,0.99997,0.0,0.0032]
[1776558099026,66.24,75649.25,0.0,0.99997,0.0,0.00325]
[1776558102050,66.24,75644.1,0.0,0.99996,0.0,0.0033]
[1776558104064,66.24,75649.28,0.0,0.99997,0.0,0.00325]
[1776558110108,66.24,75649.25,0.0,0.99997,0.0,0.00325]
[1776558115149,66.24,75649.89,0.0,0.99997,0.0,0.00325]
[1776558118177,66.24,75644.44,0.0,0.99996,0.0,0.00329]
[1776558123200,66.24,75646.64,0.0,0.99997,0.0,0.00327]
[1776558126230,66.24,75632.91,0.0,0.99996,0.0,0.0034]
[1776558127235,66.24,75628.83,0.0,0.99996,0.0,0.00343]
[1776558130256,66.24,75621.16,0.0,0.99996,0.0,0.00351]
[1776558131264,66.24,75620.27,0.0,0.99996,0.0,0.00351]
[1776558134284,66.24,75633.87,0.0,0.99996,0.0,0.00339]
[1776558135304,66.24,75647.6,0.0,0.99997,0.0,0.00327]
[1776558136306,66.24,75660.39,0.0,0.99997,0.0,0.00316]
[1776558137311,66.24,75661.26,0.0,0.99997,0.0,0.00315]
[1776558140333,66.24,75632.48,0.0,0.99996,0.0,0.0034]
[1776558141339,66.24,75624.37,0.0,0.99996,0.0,0.00348]
[1776558142343,66.24,75625.27,0.0,0.99996,0.0,0.00347]
[1776558147381,66.24,75627.8,0.0,0.99996,0.0,0.00344]
[1776558152416,66.24,75625.62,0.0,0.99996,0.0,0.0034]
[1776558157451,66.24,75627.1,0.0,0.99996,0.0,0.00339]
[1776558162486,66.24,75631.9,0.0,0.99996,0.0,0.00334]
[1776558166851,66.24,75623.35,0.0,0.99996,0.0,0.00342]
[1776558169535,66.24,75619.33,0.0,0.99996,0.0,0.00346]
[1776558174571,66.24,75616.38,0.0,0.99996,0.0,0.00349]
[1776558178598,66.24,75623.92,0.0,0.99996,0.0,0.00342]
[1776558179605,66.24,75641.41,0.0,0.99997,0.0,0.00326]
[1776558180611,66.24,75641.37,0.0,0.99997,0.0,0.00326]
[1776558182626,66.24,75632.92,0.0,0.99996,0.0,0.00334]
[1776558183633,66.24,75640.55,0.0,0.99997,0.0,0.00327]
[1776558184640,66.24,75646.64,0.0,0.99997,0.0,0.00322]
[1776558186993,66.24,75649.04,0.0,0.99997,0.0,0.00319]
[1776558189675,66.24,75659.6,0.0,0.99997,0.0,0.00311]
[1776558190682,66.24,75660.13,0.0,0.99997,0.0,0.0031]
[1776558195719,66.24,75653.59,0.0,0.99997,0.0,0.00316]
[1776558200753,66.24,75650.73,0.0,0.99997,0.0,0.00318]
[1776558201763,66.24,75636.35,0.0,0.99996,0.0,0.00331]
[1776558202768,66.24,75644.4,0.0,0.99997,0.0,0.00323]
[1776558203774,66.24,75641.9,0.0,0.99997,0.0,0.00326]
[1776558207139,66.24,75629.06,0.0,0.99996,0.0,0.00337]
[1776558208810,66.24,75630.74,0.0,0.99996,0.0,0.00335]
[1776558211830,66.24,75624.94,0.0,0.99996,0.0,0.00335]
[1776558217209,66.24,75621.28,0.0,0.99996,0.0,0.00338]
[1776558222907,66.24,75619.24,0.0,0.99996,0.0,0.0034]
[1776558227279,66.24,75610.31,0.0,0.99996,0.0,0.00348]
[1776558232981,66.24,75607.39,0.0,0.99996,0.0,0.00351]
[1776558240030,66.24,75610.0,0.0,0.99996,0.0,0.00348]
[1776558246070,66.24,75612.71,0.0,0.99996,0.0,0.00346]
[1776558252112,66.24,75611.34,0.0,0.99996,0.0,0.00347]
[1776558257491,66.24,75610.69,0.0,0.99996,0.0,0.00348]
[1776558263193,66.24,75610.54,0.0,0.99996,0.0,0.00348]
[1776558264199,66.24,75622.24,0.0,0.99996,0.0,0.00337]
[1776558268228,66.24,75634.56,0.0,0.99997,0.0,0.00326]
[1776558270241,66.24,75640.24,0.0,0.99997,0.0,0.00321]
[1776558276283,66.24,75639.78,0.0,0.99997,0.0,0.00316]
[1776558281318,66.24,75638.43,0.0,0.99997,0.0,0.00317]
[1776558285348,66.24,75631.86,0.0,0.99997,0.0,0.00322]
[1776558290385,66.24,75630.5,0.0,0.99997,0.0,0.00324]
[1776558295418,66.24,75627.05,0.0,0.99997,0.0,0.00327]
[1776558300455,66.24,75628.15,0.0,0.99997,0.0,0.00326]
[1776558303474,66.24,75645.45,0.0,0.99997,0.0,0.00311]
[1776558305489,66.24,75646.77,0.0,0.99997,0.0,0.0031]
[1776558310521,66.24,75645.3,0.0,0.99997,0.0,0.00311]
[1776558315558,66.24,75644.88,0.0,0.99997,0.0,0.00311]
[1776558320595,66.24,75644.49,0.0,0.99997,0.0,0.00312]
[1776558325631,66.24,75645.34,0.0,0.99997,0.0,0.00311]
[1776558330665,66.24,75645.58,0.0,0.99997,0.0,0.00311]
[1776558335700,66.24,75645.67,0.0,0.99997,0.0,0.00305]
[1776558339731,66.24,75638.43,0.0,0.99997,0.0,0.00311]
[1776558340735,66.24,75637.05,0.0,0.99997,0.0,0.00312]
[1776558343098,66.24,75626.54,0.0,0.99997,0.0,0.00321]
[1776558344763,66.24,75620.15,0.0,0.99997,0.0,0.00327]
[1776558345770,66.24,75620.03,0.0,0.99997,0.0,0.00327]
[1776558350805,66.24,75620.43,0.0,0.99997,0.0,0.00326]
[1776558353168,66.24,75631.83,0.0,0.99997,0.0,0.00317]
[1776558354836,66.24,75631.83,0.0,0.99997,0.0,0.00317]
[1776558359868,66.24,75635.46,0.0,0.99997,0.0,0.00313]
[1776558363238,66.24,75638.33,0.0,0.99997,0.0,0.00311]
[1776558370943,66.24,75638.33,0.0,0.99997,0.0,0.00311]
[1776558375981,66.24,75635.49,0.0,0.99997,0.0,0.00313]
[1776558383380,66.24,75635.76,0.0,0.99997,0.0,0.00313]
[1776558386051,66.24,75642.84,0.0,0.99997,0.0,0.00307]
[1776558391085,66.24,75635.13,0.0,0.99997,0.0,0.00308]
[1776558398140,66.24,75635.57,0.0,0.99997,0.0,0.00308]
[1776558400149,66.24,75616.27,0.0,0.99997,0.0,0.00324]
[1776558401158,66.24,75616.32,0.0,0.99997,0.0,0.00324]
[1776558409214,66.24,75615.6,0.0,0.99997,0.0,0.00325]
[1776558415255,66.24,75616.4,0.0,0.99997,0.0,0.00324]
[1776558422305,66.24,75615.97,0.0,0.99997,0.0,0.00324]
[1776558425327,66.24,75628.2,0.0,0.99997,0.0,0.00314]
[1776558426332,66.24,75631.59,0.0,0.99997,0.0,0.00311]
[1776558432375,66.24,75632.74,0.0,0.99997,0.0,0.0031]
[1776558437409,66.24,75632.59,0.0,0.99997,0.0,0.0031]
[1776558442444,66.24,75632.43,0.0,0.99997,0.0,0.0031]
[1776558447481,66.24,75632.19,0.0,0.99997,0.0,0.0031]
[1776558453523,66.24,75632.07,0.0,0.99997,0.0,0.00305]
[1776558458556,66.24,75631.59,0.0,0.99997,0.0,0.00305]
[1776558464599,66.24,75629.88,0.0,0.99997,0.0,0.00307]
[1776558470640,66.24,75630.17,0.0,0.99997,0.0,0.00306]
[1776558476682,66.24,75630.64,0.0,0.99997,0.0,0.00306]
[1776558484084,66.24,75629.79,0.0,0.99997,0.0,0.00307]
[1776558489779,66.24,75630.41,0.0,0.99997,0.0,0.00306]
[1776558494808,66.24,75631.04,0.0,0.99997,0.0,0.00306]
[1776558499842,66.24,75636.72,0.0,0.99997,0.0,0.00301]
[1776558501857,66.24,75637.64,0.0,0.99997,0.0,0.003]
[1776558506892,66.24,75637.62,0.0,0.99997,0.0,0.003]
[1776558514295,66.24,75637.52,0.0,0.99997,0.0,0.00295]
[1776558519982,66.24,75637.66,0.0,0.99997,0.0,0.00295]
[1776558525018,66.24,75636.91,0.0,0.99997,0.0,0.00295]
[1776558530053,66.24,75637.06,0.0,0.99997,0.0,0.00295]
[1776558535088,66.24,75636.08,0.0,0.99997,0.0,0.00296]
[1776558540123,66.24,75633.68,0.0,0.99997,0.0,0.00298]
[1776558545158,66.24,75632.67,0.0,0.99997,0.0,0.00299]
[1776558550193,66.24,75632.55,0.0,0.99997,0.0,0.00299]
[1776558555228,66.24,75634.56,0.0,0.99997,0.0,0.00297]
[1776558561269,66.24,75634.86,0.0,0.99997,0.0,0.00297]
[1776558566306,66.24,75635.01,0.0,0.99997,0.0,0.00297]
[1776558571341,66.24,75635.22,0.0,0.99997,0.0,0.00291]
[1776558577385,66.24,75634.95,0.0,0.99997,0.0,0.00291]
[1776558579396,66.24,75640.66,0.0,0.99997,0.0,0.00287]
[1776558584788,66.24,75639.68,0.0,0.99997,0.0,0.00288]
[1776558590474,66.24,75639.42,0.0,0.99997,0.0,0.00288]
[1776558598533,66.24,75639.09,0.0,0.99997,0.0,0.00288]
[1776558603568,66.24,75638.74,0.0,0.99997,0.0,0.00288]
[1776558613638,66.24,75638.27,0.0,0.99997,0.0,0.00289]
[1776558620688,66.24,75637.66,0.0,0.99997,0.0,0.00289]
[1776558625722,66.24,75637.44,0.0,0.99997,0.0,0.00289]
[1776558633778,66.24,75637.2,0.0,0.99997,0.0,0.00284]
[1776558638813,66.24,75636.71,0.0,0.99997,0.0,0.00285]
[1776558643855,66.24,75635.04,0.0,0.99997,0.0,0.00286]
[1776558649892,66.24,75636.85,0.0,0.99997,0.0,0.00284]
[1776558655282,66.24,75638.86,0.0,0.99997,0.0,0.00283]
[1776558660970,66.24,75636.33,0.0,0.99997,0.0,0.00285]
[1776558666005,66.24,75636.5,0.0,0.99997,0.0,0.00285]
[1776558672048,66.24,75636.34,0.0,0.99997,0.0,0.00285]
[1776558675424,66.24,75642.13,0.0,0.99997,0.0,0.0028]
[1776558682120,66.24,75644.67,0.0,0.99997,0.0,0.00278]
[1776558687158,66.24,75646.22,0.0,0.99997,0.0,0.00277]
[1776558692187,66.24,75649.22,0.0,0.99997,0.0,0.0027]
[1776558697223,66.24,75649.61,0.0,0.99997,0.0,0.00269]
[1776558702258,66.24,75653.79,0.0,0.99997,0.0,0.00266]
[1776558707296,66.24,75656.54,0.0,0.99997,0.0,0.00264]
[1776558710314,66.24,75664.48,0.0,0.99997,0.0,0.00259]
[1776558711322,66.24,75666.76,0.0,0.99997,0.0,0.00257]
[1776558715707,66.24,75670.16,0.0,0.99997,0.0,0.00255]
[1776558721391,66.24,75663.95,0.0,0.99997,0.0,0.00259]
[1776558727433,66.24,75662.55,0.0,0.99997,0.0,0.0026]
[1776558732470,66.24,75662.56,0.0,0.99997,0.0,0.0026]
[1776558737506,66.24,75663.72,0.0,0.99997,0.0,0.00259]
[1776558742540,66.24,75665.08,0.0,0.99997,0.0,0.00258]
[1776558747574,66.24,75665.45,0.0,0.99997,0.0,0.00258]
[1776558753617,66.24,75664.94,0.0,0.99997,0.0,0.00253]
[1776558759660,66.24,75664.82,0.0,0.99997,0.0,0.00254]
[1776558764697,66.24,75662.24,0.0,0.99997,0.0,0.00255]
[1776558769730,66.24,75662.99,0.0,0.99997,0.0,0.00255]
[1776558771745,66.24,75668.9,0.0,0.99997,0.0,0.00251]
[1776558776780,66.24,75669.27,0.0,0.99997,0.0,0.0025]
[1776558781815,66.24,75669.37,0.0,0.99997,0.0,0.0025]
[1776558786850,66.24,75672.39,0.0,0.99997,0.0,0.00248]
[1776558791884,66.24,75670.56,0.0,0.99997,0.0,0.0025]
[1776558796919,66.24,75664.38,0.0,0.99997,0.0,0.00254]
[1776558798934,66.24,75663.37,0.0,0.99997,0.0,0.00255]
[1776558801958,66.24,75652.7,0.0,0.99997,0.0,0.00262]
[1776558802962,66.24,75647.97,0.0,0.99997,0.0,0.00266]
[1776558807997,66.24,75650.3,0.0,0.99997,0.0,0.00264]
[1776558810016,66.24,75645.24,0.0,0.99997,0.0,0.00268]
[1776558811020,66.24,75643.12,0.0,0.99997,0.0,0.00264]
[1776558816054,66.24,75637.06,0.0,0.99997,0.0,0.00268]
[1776558820081,66.24,75630.43,0.0,0.99997,0.0,0.00273]
[1776558821096,66.24,75625.34,0.0,0.99997,0.0,0.00277]
[1776558824111,66.24,75624.5,0.0,0.99997,0.0,0.00278]
[1776558826478,66.24,75630.95,0.0,0.99997,0.0,0.00273]
[1776558832167,66.24,75635.88,0.0,0.99997,0.0,0.00269]
[1776558837203,66.24,75634.15,0.0,0.99997,0.0,0.00271]
[1776558843245,66.24,75630.46,0.0,0.99997,0.0,0.00273]
[1776558845258,66.24,75623.42,0.0,0.99997,0.0,0.00279]
[1776558846618,66.24,75617.01,0.0,0.99997,0.0,0.00284]
[1776558848279,66.24,75621.1,0.0,0.99997,0.0,0.0028]
[1776558853314,66.24,75620.03,0.0,0.99997,0.0,0.00281]
[1776558858350,66.24,75616.52,0.0,0.99997,0.0,0.00284]
[1776558863389,66.24,75618.88,0.0,0.99997,0.0,0.00282]
[1776558868424,66.24,75617.92,0.0,0.99997,0.0,0.00283]
[1776558873459,66.24,75617.93,0.0,0.99997,0.0,0.00278]
[1776558878495,66.24,75618.93,0.0,0.99997,0.0,0.00277]
[1776558883528,66.24,75618.16,0.0,0.99997,0.0,0.00277]
[1776558888564,66.24,75612.33,0.0,0.99997,0.0,0.00282]
[1776558893608,66.24,75613.57,0.0,0.99997,0.0,0.00281]
[1776558898642,66.24,75614.12,0.0,0.99997,0.0,0.0028]
[1776558903683,66.24,75612.18,0.0,0.99997,0.0,0.00282]
[1776558905700,66.24,75603.19,0.0,0.99997,0.0,0.00289]
[1776558907043,66.24,75599.58,0.0,0.99997,0.0,0.00292]
[1776558912746,66.24,75602.61,0.0,0.99997,0.0,0.00289]
[1776558917781,66.24,75606.78,0.0,0.99997,0.0,0.00286]
[1776558918789,66.24,75607.35,0.0,0.99997,0.0,0.00286]
[1776558923823,66.24,75607.06,0.0,0.99997,0.0,0.00286]
[1776558928858,66.24,75600.8,0.0,0.99997,0.0,0.00291]
[1776558933894,66.24,75600.1,0.0,0.99997,0.0,0.00286]
[1776558939935,66.24,75597.68,0.0,0.99997,0.0,0.00288]
[1776558945977,66.24,75599.89,0.0,0.99997,0.0,0.00286]
[1776558951012,66.24,75596.32,0.0,0.99997,0.0,0.00289]
[1776558956049,66.24,75597.92,0.0,0.99997,0.0,0.00288]
[1776558961082,66.24,75600.49,0.0,0.99997,0.0,0.00286]
[1776558967126,66.24,75600.98,0.0,0.99997,0.0,0.00285]
[1776558972160,66.24,75601.18,0.0,0.99997,0.0,0.00285]
[1776558977535,66.24,75600.2,0.0,0.99997,0.0,0.00286]
[1776558983237,66.24,75600.49,0.0,0.99997,0.0,0.00286]
[1776558985251,66.24,75612.51,0.0,0.99997,0.0,0.00276]
[1776558986257,66.24,75613.63,0.0,0.99997,0.0,0.00275]
[1776558991293,66.24,75613.9,0.0,0.99997,0.0,0.0027]
[1776558996329,66.24,75614.38,0.0,0.99997,0.0,0.0027]
[1776559003377,66.24,75612.01,0.0,0.99997,0.0,0.00271]
[1776559009419,66.24,75612.82,0.0,0.99997,0.0,0.00271]
[1776559014453,66.24,75615.54,0.0,0.99997,0.0,0.00269]
[1776559021503,66.24,75615.49,0.0,0.99997,0.0,0.00269]
[1776559026538,66.24,75612.47,0.0,0.99997,0.0,0.00271]
[1776559031573,66.24,75612.72,0.0,0.99997,0.0,0.00271]
[1776559036608,66.24,75613.65,0.0,0.99997,0.0,0.0027]
[1776559040637,66.24,75625.07,0.0,0.99997,0.0,0.00262]
[1776559041643,66.24,75625.28,0.0,0.99997,0.0,0.00262]
[1776559048030,66.24,75623.52,0.0,0.99997,0.0,0.00263]
[1776559049710,66.24,75616.41,0.0,0.99997,0.0,0.00268]
[1776559051743,66.24,75610.11,0.0,0.99997,0.0,0.00268]
[1776559058103,66.24,75613.73,0.0,0.99997,0.0,0.00265]
[1776559068173,66.24,75613.86,0.0,0.99997,0.0,0.00265]
[1776559072860,66.24,75619.15,0.0,0.99997,0.0,0.00261]
[1776559078245,66.24,75617.94,0.0,0.99997,0.0,0.00262]
[1776559079908,66.24,75611.27,0.0,0.99997,0.0,0.00267]
[1776559080915,66.24,75608.82,0.0,0.99997,0.0,0.00269]
[1776559085952,66.24,75604.63,0.0,0.99997,0.0,0.00272]
[1776559086957,66.24,75595.21,0.0,0.99997,0.0,0.00279]
[1776559088322,66.24,75587.06,0.0,0.99997,0.0,0.00285]
[1776559094007,66.24,75586.29,0.0,0.99997,0.0,0.00286]
[1776559099052,66.24,75585.84,0.0,0.99997,0.0,0.00286]
[1776559105088,66.24,75585.85,0.0,0.99997,0.0,0.00286]
[1776559110124,66.24,75591.22,0.0,0.99997,0.0,0.00282]
[1776559118179,66.24,75590.01,0.0,0.99997,0.0,0.00277]
[1776559124221,66.24,75592.07,0.0,0.99997,0.0,0.00276]
[1776559133284,66.24,75593.52,0.0,0.99997,0.0,0.00275]
[1776559138320,66.24,75594.6,0.0,0.99997,0.0,0.00274]
[1776559143354,66.24,75594.94,0.0,0.99997,0.0,0.00274]
[1776559148742,66.24,75595.87,0.0,0.99997,0.0,0.00273]
[1776559158812,66.24,75596.24,0.0,0.99997,0.0,0.00273]
[1776559164501,66.24,75596.63,0.0,0.99997,0.0,0.00272]
[1776559172558,66.24,75596.91,0.0,0.99997,0.0,0.00267]
[1776559177595,66.24,75598.1,0.0,0.99997,0.0,0.00266]
[1776559182634,66.24,75598.74,0.0,0.99997,0.0,0.00266]
[1776559187664,66.24,75596.26,0.0,0.99997,0.0,0.00268]
[1776559193713,66.24,75595.64,0.0,0.99997,0.0,0.00268]
[1776559194714,66.24,75610.63,0.0,0.99997,0.0,0.00257]
[1776559195720,66.24,75626.93,0.0,0.99997,0.0,0.00246]
[1776559196729,66.24,75625.74,0.0,0.99997,0.0,0.00247]
[1776559201764,66.24,75619.79,0.0,0.99997,0.0,0.00251]
[1776559202771,66.24,75613.11,0.0,0.99997,0.0,0.00255]
[1776559203777,66.24,75613.38,0.0,0.99997,0.0,0.00255]
[1776559209165,66.24,75607.2,0.0,0.99997,0.0,0.0026]
[1776559211849,66.24,75604.93,0.0,0.99997,0.0,0.00261]
[1776559213849,66.24,75615.93,0.0,0.99997,0.0,0.00253]
[1776559214857,66.24,75615.94,0.0,0.99997,0.0,0.00253]
[1776559219892,66.24,75615.7,0.0,0.99997,0.0,0.00253]
[1776559224926,66.24,75615.35,0.0,0.99997,0.0,0.00254]
[1776559229970,66.24,75615.71,0.0,0.99997,0.0,0.00253]
[1776559238027,66.24,75615.23,0.0,0.99997,0.0,0.00249]
[1776559245074,66.24,75615.25,0.0,0.99997,0.0,0.00249]
[1776559250117,66.24,75614.81,0.0,0.99997,0.0,0.00249]
[1776559259536,66.24,75615.02,0.0,0.99997,0.0,0.00249]
[1776559265214,66.24,75615.75,0.0,0.99997,0.0,0.00249]
[1776559270248,66.24,75617.79,0.0,0.99997,0.0,0.00247]
[1776559275283,66.24,75619.27,0.0,0.99997,0.0,0.00246]
[1776559280318,66.24,75617.66,0.0,0.99997,0.0,0.00247]
[1776559286361,66.24,75613.23,0.0,0.99997,0.0,0.0025]
[1776559296434,66.24,75613.02,0.0,0.99997,0.0,0.00246]
[1776559301467,66.24,75615.56,0.0,0.99997,0.0,0.00244]
[1776559306501,66.24,75616.85,0.0,0.99997,0.0,0.00243]
[1776559312551,66.24,75618.12,0.0,0.99997,0.0,0.00242]
[1776559317585,66.24,75616.37,0.0,0.99997,0.0,0.00243]
[1776559322620,66.24,75615.23,0.0,0.99997,0.0,0.00244]
[1776559327655,66.24,75616.12,0.0,0.99997,0.0,0.00243]
[1776559334705,66.24,75616.14,0.0,0.99997,0.0,0.00243]
[1776559340102,66.24,75616.85,0.0,0.99997,0.0,0.00243]
[1776559345783,66.24,75615.56,0.0,0.99997,0.0,0.00244]
[1776559351824,66.24,75615.67,0.0,0.99997,0.0,0.00239]
[1776559356863,66.24,75615.11,0.0,0.99997,0.0,0.00239]
[1776559357870,66.24,75609.33,0.0,0.99997,0.0,0.00243]
[1776559358877,66.24,75606.73,0.0,0.99997,0.0,0.00245]
[1776559363912,66.24,75606.87,0.0,0.99997,0.0,0.00245]
[1776559368947,66.24,75607.65,0.0,0.99997,0.0,0.00244]
[1776559373982,66.24,75607.92,0.0,0.99997,0.0,0.00244]
[1776559378010,66.24,75602.52,0.0,0.99997,0.0,0.00248]
[1776559384052,66.24,75602.43,0.0,0.99997,0.0,0.00248]
[1776559390452,66.24,75599.34,0.0,0.99997,0.0,0.0025]
[1776559396136,66.24,75601.23,0.0,0.99997,0.0,0.00249]
[1776559402177,66.24,75599.95,0.0,0.99997,0.0,0.0025]
[1776559407213,66.24,75597.78,0.0,0.99997,0.0,0.00251]
[1776559413254,66.24,75593.7,0.0,0.99997,0.0,0.00249]
[1776559419299,66.24,75592.6,0.0,0.99997,0.0,0.0025]
[1776559424338,66.24,75592.36,0.0,0.99997,0.0,0.0025]
[1776559429369,66.24,75590.27,0.0,0.99997,0.0,0.00251]
[1776559434405,66.24,75590.07,0.0,0.99997,0.0,0.00252]
[1776559440447,66.24,75588.87,0.0,0.99997,0.0,0.00252]
[1776559445484,66.24,75589.52,0.0,0.99997,0.0,0.00252]
[1776559451532,66.24,75594.83,0.0,0.99997,0.0,0.00248]
[1776559452540,66.24,75598.55,0.0,0.99997,0.0,0.00246]
[1776559457574,66.24,75597.41,0.0,0.99997,0.0,0.00247]
[1776559462609,66.24,75596.68,0.0,0.99997,0.0,0.00247]
[1776559467645,66.24,75594.05,0.0,0.99997,0.0,0.00249]
[1776559472681,66.24,75596.17,0.0,0.99997,0.0,0.00243]
[1776559477714,66.24,75597.62,0.0,0.99997,0.0,0.00242]
[1776559482749,66.24,75598.42,0.0,0.99997,0.0,0.00241]
[1776559491153,66.24,75600.21,0.0,0.99997,0.0,0.0024]
[1776559501223,66.24,75601.86,0.0,0.99997,0.0,0.00239]
[1776559506917,66.24,75601.69,0.0,0.99997,0.0,0.00239]
[1776559511960,66.24,75601.44,0.0,0.99997,0.0,0.00239]
[1776559517997,66.24,75602.74,0.0,0.99997,0.0,0.00238]
[1776559524039,66.24,75598.82,0.0,0.99997,0.0,0.00241]
[1776559529073,66.24,75595.99,0.0,0.99997,0.0,0.00243]
[1776559534109,66.24,75594.48,0.0,0.99997,0.0,0.00239]
[1776559536124,66.24,75602.19,0.0,0.99997,0.0,0.00234]
[1776559538137,66.24,75602.37,0.0,0.99997,0.0,0.00234]
[1776559543174,66.24,75605.89,0.0,0.99998,0.0,0.00231]
[1776559548207,66.24,75608.68,0.0,0.99998,0.0,0.0023]
[1776559551573,66.24,75619.51,0.0,0.99998,0.0,0.00223]
[1776559558277,66.24,75620.33,0.0,0.99998,0.0,0.00222]
[1776559564319,66.24,75619.13,0.0,0.99998,0.0,0.00223]
[1776559569359,66.24,75620.33,0.0,0.99998,0.0,0.00222]
[1776559574389,66.24,75623.32,0.0,0.99998,0.0,0.0022]
[1776559579426,66.24,75625.78,0.0,0.99998,0.0,0.00219]
[1776559584460,66.24,75626.18,0.0,0.99998,0.0,0.00219]
[1776559589496,66.24,75626.98,0.0,0.99998,0.0,0.00218]
[1776559596551,66.24,75626.95,0.0,0.99998,0.0,0.00214]
[1776559601580,66.24,75626.25,0.0,0.99998,0.0,0.00214]
[1776559606615,66.24,75625.37,0.0,0.99998,0.0,0.00215]
[1776559611650,66.24,75629.82,0.0,0.99998,0.0,0.00212]
[1776559616685,66.24,75628.65,0.0,0.99998,0.0,0.00213]
[1776559622065,66.24,75628.62,0.0,0.99998,0.0,0.00213]
[1776559628769,66.24,75629.16,0.0,0.99998,0.0,0.00212]
[1776559634811,66.24,75629.71,0.0,0.99998,0.0,0.00212]
[1776559639846,66.24,75631.93,0.0,0.99998,0.0,0.00211]
[1776559645890,66.24,75632.29,0.0,0.99998,0.0,0.00211]
[1776559650923,66.24,75634.63,0.0,0.99998,0.0,0.00209]
[1776559654952,66.24,75636.72,0.0,0.99998,0.0,0.00204]
[1776559659989,66.24,75636.48,0.0,0.99998,0.0,0.00204]
[1776559666033,66.24,75636.6,0.0,0.99998,0.0,0.00204]
[1776559671068,66.24,75636.43,0.0,0.99998,0.0,0.00204]
[1776559677113,66.24,75636.53,0.0,0.99998,0.0,0.00204]
[1776559682490,66.24,75641.82,0.0,0.99998,0.0,0.00201]
[1776559684164,66.24,75653.16,0.0,0.99998,0.0,0.00194]
[1776559685170,66.24,75663.33,0.0,0.99998,0.0,0.00189]
[1776559686176,66.24,75663.75,0.0,0.99998,0.0,0.00189]
[1776559691211,66.24,75665.29,0.0,0.99998,0.0,0.00188]
[1776559696248,66.24,75665.6,0.0,0.99998,0.0,0.00188]
[1776559702629,66.24,75665.34,0.0,0.99998,0.0,0.00188]
[1776559709339,66.24,75664.91,0.0,0.99998,0.0,0.00188]
[1776559714375,66.24,75664.53,0.0,0.99998,0.0,0.00184]
[1776559719410,66.24,75664.47,0.0,0.99998,0.0,0.00184]
[1776559724445,66.24,75665.12,0.0,0.99998,0.0,0.00184]
[1776559727465,66.24,75670.16,0.0,0.99998,0.0,0.00181]
[1776559728473,66.24,75675.24,0.0,0.99998,0.0,0.00179]
[1776559732845,66.24,75677.64,0.0,0.99998,0.0,0.00178]
[1776559735522,66.24,75682.75,0.0,0.99998,0.0,0.00175]
[1776559740557,66.24,75687.74,0.0,0.99998,0.0,0.00173]
[1776559746601,66.24,75693.54,0.0,0.99998,0.0,0.0017]
[1776559748614,66.24,75702.34,0.0,0.99998,0.0,0.00165]
[1776559750627,66.24,75703.81,0.0,0.99998,0.0,0.00165]
[1776559755662,66.24,75697.3,0.0,0.99998,0.0,0.00168]
[1776559760699,66.24,75700.26,0.0,0.99998,0.0,0.00166]
[1776559761707,66.24,75706.77,0.0,0.99998,0.0,0.00163]
[1776559763062,66.24,75705.43,0.0,0.99998,0.0,0.00164]
[1776559768756,66.24,75701.63,0.0,0.99998,0.0,0.00166]
[1776559773792,66.24,75700.04,0.0,0.99998,0.0,0.00163]
[1776559778829,66.24,75698.96,0.0,0.99998,0.0,0.00164]
[1776559783862,66.24,75699.13,0.0,0.99998,0.0,0.00164]
[1776559787890,66.24,75691.76,0.0,0.99998,0.0,0.00167]
[1776559788897,66.24,75688.49,0.0,0.99998,0.0,0.00169]
[1776559793932,66.24,75691.01,0.0,0.99998,0.0,0.00167]
[1776559798971,66.24,75691.73,0.0,0.99998,0.0,0.00167]
[1776559804007,66.24,75684.6,0.0,0.99998,0.0,0.00171]
[1776559809043,66.24,75685.87,0.0,0.99998,0.0,0.0017]
[1776559814077,66.24,75690.29,0.0,0.99998,0.0,0.00168]
[1776559816092,66.24,75699.12,0.0,0.99998,0.0,0.00164]
[1776559817098,66.24,75700.34,0.0,0.99998,0.0,0.00163]
[1776559822133,66.24,75705.88,0.0,0.99998,0.0,0.0016]
[1776559824153,66.24,75707.0,0.0,0.99998,0.0,0.0016]
[1776559829181,66.24,75709.74,0.0,0.99998,0.0,0.00159]
[1776559831196,66.24,75702.9,0.0,0.99998,0.0,0.00158]
[1776559836232,66.24,75701.03,0.0,0.99998,0.0,0.00159]
[1776559839251,66.24,75696.75,0.0,0.99998,0.0,0.00161]
[1776559844286,66.24,75693.53,0.0,0.99998,0.0,0.00163]
[1776559849322,66.24,75694.15,0.0,0.99998,0.0,0.00162]
[1776559858391,66.24,75694.82,0.0,0.99998,0.0,0.00162]
[1776559863764,66.24,75694.09,0.0,0.99998,0.0,0.00162]
[1776559869465,66.24,75700.57,0.0,0.99998,0.0,0.00159]
[1776559874498,66.24,75703.1,0.0,0.99998,0.0,0.00158]
[1776559882554,66.24,75701.91,0.0,0.99998,0.0,0.00159]
[1776559890610,66.24,75702.18,0.0,0.99998,0.0,0.00159]
[1776559893975,66.24,75694.05,0.0,0.99998,0.0,0.00159]
[1776559899677,66.24,75693.77,0.0,0.99998,0.0,0.00159]
[1776559904711,66.24,75695.24,0.0,0.99998,0.0,0.00159]
[1776559914119,66.24,75695.45,0.0,0.99998,0.0,0.00158]
[1776559924196,66.24,75695.04,0.0,0.99998,0.0,0.00159]
[1776559929892,66.24,75693.74,0.0,0.99998,0.0,0.00159]
[1776559934925,66.24,75694.13,0.0,0.99998,0.0,0.00159]
[1776559940968,66.24,75694.29,0.0,0.99998,0.0,0.00159]
[1776559946003,66.24,75693.44,0.0,0.99998,0.0,0.00159]
[1776559948018,66.24,75699.55,0.0,0.99998,0.0,0.00157]
[1776559953053,66.24,75696.29,0.0,0.99998,0.0,0.00155]
[1776559954059,66.24,75691.59,0.0,0.99998,0.0,0.00157]
[1776559957080,66.24,75690.89,0.0,0.99998,0.0,0.00157]
[1776559962115,66.24,75692.74,0.0,0.99998,0.0,0.00156]
[1776559968157,66.24,75693.22,0.0,0.99998,0.0,0.00156]
[1776559973193,66.24,75691.83,0.0,0.99998,0.0,0.00157]
[1776559980249,66.24,75691.88,0.0,0.99998,0.0,0.00157]
[1776559985302,66.24,75692.81,0.0,0.99998,0.0,0.00156]
[1776559990340,66.24,75690.6,0.0,0.99998,0.0,0.00157]
[1776559991344,66.24,75695.92,0.0,0.99998,0.0,0.00155]
[1776559993357,66.24,75695.3,0.0,0.99998,0.0,0.00155]
[1776560003427,66.24,75693.65,0.0,0.99998,0.0,0.00156]
[1776560008463,66.24,75693.22,0.0,0.99998,0.0,0.00156]
[1776560014827,66.24,75695.71,0.0,0.99998,0.0,0.00152]
[1776560016518,66.24,75682.42,0.0,0.99998,0.0,0.00158]
[1776560017526,66.24,75682.14,0.0,0.99998,0.0,0.00158]
[1776560023568,66.24,75681.47,0.0,0.99998,0.0,0.00158]
[1776560028603,66.24,75680.88,0.0,0.99998,0.0,0.00158]
[1776560034967,66.24,75681.01,0.0,0.99998,0.0,0.00158]
[1776560041699,66.24,75680.61,0.0,0.99998,0.0,0.00159]
[1776560050761,66.24,75680.17,0.0,0.99998,0.0,0.00159]
[1776560055796,66.24,75681.95,0.0,0.99998,0.0,0.00158]
[1776560060831,66.24,75681.92,0.0,0.99998,0.0,0.00158]
[1776560065866,66.24,75681.45,0.0,0.99998,0.0,0.00158]
[1776560070901,66.24,75681.75,0.0,0.99998,0.0,0.00158]
[1776560075936,66.24,75681.81,0.0,0.99998,0.0,0.00155]
[1776560079963,66.24,75675.65,0.0,0.99998,0.0,0.00157]
[1776560085322,66.24,75675.19,0.0,0.99998,0.0,0.00158]
[1776560091047,66.24,75673.5,0.0,0.99998,0.0,0.00158]
[1776560101116,66.24,75673.9,0.0,0.99998,0.0,0.00158]
[1776560106150,66.24,75673.48,0.0,0.99998,0.0,0.00158]
[1776560115532,66.24,75671.19,0.0,0.99998,0.0,0.00159]
[1776560121256,66.24,75673.35,0.0,0.99998,0.0,0.00158]
[1776560131327,66.24,75673.52,0.0,0.99998,0.0,0.00155]
[1776560133341,66.24,75679.3,0.0,0.99998,0.0,0.00152]
[1776560139384,66.24,75679.78,0.0,0.99998,0.0,0.00152]
[1776560145743,66.24,75678.23,0.0,0.99998,0.0,0.00153]
[1776560152475,66.24,75677.05,0.0,0.99998,0.0,0.00153]
[1776560157511,66.24,75675.78,0.0,0.99998,0.0,0.00154]
[1776560162543,66.24,75675.86,0.0,0.99998,0.0,0.00154]
[1776560167581,66.24,75675.6,0.0,0.99998,0.0,0.00154]
[1776560175962,66.24,75675.22,0.0,0.99998,0.0,0.00154]
[1776560186033,66.24,75675.19,0.0,0.99998,0.0,0.00154]
[1776560191752,66.24,75674.55,0.0,0.99998,0.0,0.00151]
[1776560196791,66.24,75672.26,0.0,0.99998,0.0,0.00152]
[1776560201822,66.24,75672.13,0.0,0.99998,0.0,0.00152]
[1776560211895,66.24,75672.18,0.0,0.99998,0.0,0.00152]
[1776560213908,66.24,75656.44,0.0,0.99998,0.0,0.00159]
[1776560214915,66.24,75657.82,0.0,0.99998,0.0,0.00159]
[1776560219950,66.24,75658.3,0.0,0.99998,0.0,0.00159]
[1776560226316,66.24,75659.31,0.0,0.99998,0.0,0.00158]
[1776560233043,66.24,75663.28,0.0,0.99998,0.0,0.00156]
[1776560234050,66.24,75668.64,0.0,0.99998,0.0,0.00154]
[1776560236386,66.24,75671.79,0.0,0.99998,0.0,0.00153]
[1776560242106,66.24,75671.27,0.0,0.99998,0.0,0.00153]
[1776560247143,66.24,75670.94,0.0,0.99998,0.0,0.00153]
[1776560252177,66.24,75671.46,0.0,0.99998,0.0,0.00149]
[1776560257212,66.24,75674.54,0.0,0.99998,0.0,0.00148]
[1776560262246,66.24,75674.14,0.0,0.99998,0.0,0.00148]
[1776560267281,66.24,75674.09,0.0,0.99998,0.0,0.00148]
[1776560272321,66.24,75674.36,0.0,0.99998,0.0,0.00148]
[1776560277353,66.24,75675.22,0.0,0.99998,0.0,0.00148]
[1776560280373,66.24,75669.38,0.0,0.99998,0.0,0.0015]
[1776560286415,66.24,75670.15,0.0,0.99998,0.0,0.0015]
[1776560292458,66.24,75670.35,0.0,0.99998,0.0,0.0015]
[1776560298499,66.24,75670.83,0.0,0.99998,0.0,0.0015]
[1776560303535,66.24,75673.68,0.0,0.99998,0.0,0.00148]
[1776560315624,66.24,75675.44,0.0,0.99998,0.0,0.00145]
[1776560320664,66.24,75680.1,0.0,0.99998,0.0,0.00143]
[1776560325699,66.24,75681.2,0.0,0.99998,0.0,0.00142]
[1776560330734,66.24,75681.65,0.0,0.99998,0.0,0.00142]
[1776560335768,66.24,75683.61,0.0,0.99998,0.0,0.00141]
[1776560340804,66.24,75686.75,0.0,0.99999,0.0,0.0014]
[1776560341812,66.24,75692.05,0.0,0.99999,0.0,0.00138]
[1776560345840,66.24,75692.11,0.0,0.99999,0.0,0.00138]
[1776560350875,66.24,75692.96,0.0,0.99999,0.0,0.00137]
[1776560355929,66.24,75692.9,0.0,0.99999,0.0,0.00137]
[1776560360955,66.24,75691.06,0.0,0.99999,0.0,0.00138]
[1776560365990,66.24,75691.14,0.0,0.99999,0.0,0.00138]
[1776560372036,66.24,75691.2,0.0,0.99999,0.0,0.00135]
[1776560377368,66.24,75692.71,0.0,0.99999,0.0,0.00134]
[1776560385127,66.24,75689.84,0.0,0.99999,0.0,0.00136]
[1776560386133,66.24,75702.46,0.0,0.99999,0.0,0.00131]
[1776560387438,66.24,75701.54,0.0,0.99999,0.0,0.00131]
[1776560393184,66.24,75699.61,0.0,0.99999,0.0,0.00132]
[1776560394191,66.24,75720.15,0.0,0.99999,0.0,0.00124]
[1776560395198,66.24,75721.53,0.0,0.99999,0.0,0.00123]
[1776560400233,66.24,75723.63,0.0,0.99999,0.0,0.00123]
[1776560404263,66.24,75739.14,0.0,0.99999,0.0,0.00117]
[1776560405272,66.24,75741.17,0.0,0.99999,0.0,0.00117]
[1776560410305,66.24,75742.6,0.0,0.99999,0.0,0.00116]
[1776560415340,66.24,75745.1,0.0,0.99999,0.0,0.00115]
[1776560420375,66.24,75746.59,0.0,0.99999,0.0,0.00115]
[1776560423396,66.24,75753.72,0.0,0.99999,0.0,0.00112]
[1776560428431,66.24,75756.18,0.0,0.99999,0.0,0.00111]
[1776560433467,66.24,75758.54,0.0,0.99999,0.0,0.00108]
[1776560436487,66.24,75766.94,0.0,0.99999,0.0,0.00106]
[1776560439511,66.24,75772.56,0.0,0.99999,0.0,0.00104]
[1776560441523,66.24,75799.38,0.0,0.99999,0.0,0.00096]
[1776560442530,66.24,75807.63,0.0,0.99999,0.0,0.00093]
[1776560443540,66.24,75818.52,0.0,0.99999,0.0,0.0009]
[1776560444555,66.24,75824.7,0.0,0.99999,0.0,0.00089]
[1776560445557,66.24,75827.72,0.0,0.99999,0.0,0.00088]
[1776560446566,66.24,75838.68,0.0,0.99999,0.0,0.00085]
[1776560447568,66.24,75828.37,0.0,0.99999,0.0,0.00088]
[1776560448574,66.24,75829.87,0.0,0.99999,0.0,0.00087]
[1776560450592,66.24,75837.24,0.0,0.99999,0.0,0.00085]
[1776560451596,66.24,75835.66,0.0,0.99999,0.0,0.00086]
[1776560456630,66.24,75833.64,0.0,0.99999,0.0,0.00086]
[1776560459651,66.24,75822.43,0.0,0.99999,0.0,0.00089]
[1776560461666,66.24,75821.69,0.0,0.99999,0.0,0.0009]
[1776560463679,66.24,75826.23,0.0,0.99999,0.0,0.00088]
[1776560465694,66.24,75821.93,0.0,0.99999,0.0,0.0009]
[1776560469726,66.24,75816.88,0.0,0.99999,0.0,0.00091]
[1776560470728,66.24,75824.03,0.0,0.99999,0.0,0.00089]
[1776560471749,66.24,75826.72,0.0,0.99999,0.0,0.00088]
[1776560476772,66.24,75824.5,0.0,0.99999,0.0,0.00089]
[1776560481811,66.24,75821.59,0.0,0.99999,0.0,0.0009]
[1776560483821,66.24,75816.25,0.0,0.99999,0.0,0.00091]
[1776560486843,66.24,75808.72,0.0,0.99999,0.0,0.00093]
[1776560489862,66.24,75798.69,0.0,0.99999,0.0,0.00096]
[1776560490869,66.24,75796.04,0.0,0.99999,0.0,0.00097]
[1776560491877,66.24,75791.36,0.0,0.99999,0.0,0.00096]
[1776560493890,66.24,75789.88,0.0,0.99999,0.0,0.00096]
[1776560498926,66.24,75789.85,0.0,0.99999,0.0,0.00096]
[1776560501947,66.24,75795.77,0.0,0.99999,0.0,0.00095]
[1776560506983,66.24,75799.41,0.0,0.99999,0.0,0.00094]
[1776560512018,66.24,75799.31,0.0,0.99999,0.0,0.00094]
[1776560517054,66.24,75800.27,0.0,0.99999,0.0,0.00093]
[1776560524102,66.24,75804.42,0.0,0.99999,0.0,0.00092]
[1776560525108,66.24,75817.27,0.0,0.99999,0.0,0.00089]
[1776560526117,66.24,75818.57,0.0,0.99999,0.0,0.00088]
[1776560532157,66.24,75822.59,0.0,0.99999,0.0,0.00087]
[1776560537193,66.24,75825.8,0.0,0.99999,0.0,0.00086]
[1776560542228,66.24,75824.3,0.0,0.99999,0.0,0.00087]
[1776560545249,66.24,75813.74,0.0,0.99999,0.0,0.0009]
[1776560546256,66.24,75812.68,0.0,0.99999,0.0,0.0009]
[1776560555319,66.24,75810.62,0.0,0.99999,0.0,0.00088]
[1776560557332,66.24,75802.63,0.0,0.99999,0.0,0.00091]
[1776560558663,66.24,75800.93,0.0,0.99999,0.0,0.00091]
[1776560564383,66.24,75806.97,0.0,0.99999,0.0,0.00089]
[1776560568733,66.24,75813.3,0.0,0.99999,0.0,0.00088]
[1776560570424,66.24,75814.1,0.0,0.99999,0.0,0.00088]
[1776560574457,66.24,75821.42,0.0,0.99999,0.0,0.00086]
[1776560579490,66.24,75821.78,0.0,0.99999,0.0,0.00086]
[1776560584524,66.24,75822.77,0.0,0.99999,0.0,0.00085]
[1776560589564,66.24,75824.18,0.0,0.99999,0.0,0.00085]
[1776560595608,66.24,75826.23,0.0,0.99999,0.0,0.00084]
[1776560598944,66.24,75818.63,0.0,0.99999,0.0,0.00086]
[1776560603668,66.24,75825.28,0.0,0.99999,0.0,0.00085]
[1776560609706,66.24,75824.68,0.0,0.99999,0.0,0.00085]
[1776560612728,66.24,75820.95,0.0,0.99999,0.0,0.00084]
[1776560617762,66.24,75817.1,0.0,0.99999,0.0,0.00085]
[1776560620785,66.24,75809.77,0.0,0.99999,0.0,0.00087]
[1776560621794,66.24,75806.26,0.0,0.99999,0.0,0.00088]
[1776560626827,66.24,75808.18,0.0,0.99999,0.0,0.00087]
[1776560631862,66.24,75809.87,0.0,0.99999,0.0,0.00087]
[1776560637904,66.24,75808.89,0.0,0.99999,0.0,0.00087]
[1776560642941,66.24,75799.42,0.0,0.99999,0.0,0.00089]
[1776560644958,66.24,75793.75,0.0,0.99999,0.0,0.00091]
[1776560649989,66.24,75792.47,0.0,0.99999,0.0,0.00091]
[1776560655029,66.24,75794.28,0.0,0.99999,0.0,0.00091]
[1776560663085,66.24,75793.42,0.0,0.99999,0.0,0.00091]
[1776560669444,66.24,75791.1,0.0,0.99999,0.0,0.00092]
[1776560675169,66.24,75788.97,0.0,0.99999,0.0,0.0009]
[1776560680204,66.24,75788.69,0.0,0.99999,0.0,0.0009]
[1776560685240,66.24,75788.77,0.0,0.99999,0.0,0.0009]
[1776560690276,66.24,75790.77,0.0,0.99999,0.0,0.0009]
[1776560695310,66.24,75790.37,0.0,0.99999,0.0,0.0009]
[1776560699655,66.24,75785.06,0.0,0.99999,0.0,0.00091]
[1776560702361,66.24,75777.24,0.0,0.99999,0.0,0.00093]
[1776560703366,66.24,75777.21,0.0,0.99999,0.0,0.00093]
[1776560707397,66.24,75784.9,0.0,0.99999,0.0,0.00091]
[1776560708403,66.24,75777.8,0.0,0.99999,0.0,0.00093]
[1776560709725,66.24,75772.04,0.0,0.99999,0.0,0.00095]
[1776560710416,66.24,75772.04,0.0,0.99999,0.0,0.00095]
[1776560715450,66.24,75781.66,0.0,0.99999,0.0,0.00092]
[1776560716456,66.24,75782.07,0.0,0.99999,0.0,0.00092]
[1776560717463,66.24,75776.1,0.0,0.99999,0.0,0.00094]
[1776560718471,66.24,75770.12,0.0,0.99999,0.0,0.00095]
[1776560719795,66.24,75776.87,0.0,0.99999,0.0,0.00094]
[1776560721493,66.24,75778.7,0.0,0.99999,0.0,0.00093]
[1776560727535,66.24,75783.76,0.0,0.99999,0.0,0.00092]
[1776560732573,66.24,75786.95,0.0,0.99999,0.0,0.00089]
[1776560737608,66.24,75788.25,0.0,0.99999,0.0,0.00088]
[1776560739937,66.24,75783.69,0.0,0.99999,0.0,0.0009]
[1776560745665,66.24,75779.23,0.0,0.99999,0.0,0.00091]
[1776560746671,66.24,75773.34,0.0,0.99999,0.0,0.00092]
[1776560747678,66.24,75772.03,0.0,0.99999,0.0,0.00093]
[1776560752714,66.24,75771.85,0.0,0.99999,0.0,0.00093]
[1776560757748,66.24,75773.11,0.0,0.99999,0.0,0.00092]
[1776560762782,66.24,75785.62,0.0,0.99999,0.0,0.00089]
[1776560763790,66.24,75787.93,0.0,0.99999,0.0,0.00088]
[1776560768834,66.24,75786.26,0.0,0.99999,0.0,0.00089]
[1776560774869,66.24,75784.67,0.0,0.99999,0.0,0.00089]
[1776560780217,66.24,75783.94,0.0,0.99999,0.0,0.00089]
[1776560785945,66.24,75782.07,0.0,0.99999,0.0,0.0009]
[1776560786953,66.24,75792.2,0.0,0.99999,0.0,0.00087]
[1776560787963,66.24,75793.64,0.0,0.99999,0.0,0.00087]
[1776560794005,66.24,75796.14,0.0,0.99999,0.0,0.00084]
[1776560799039,66.24,75802.69,0.0,0.99999,0.0,0.00083]
[1776560811123,66.24,75806.12,0.0,0.99999,0.0,0.00082]
[1776560816158,66.24,75808.92,0.0,0.99999,0.0,0.00081]
[1776560819182,66.24,75818.81,0.0,0.99999,0.0,0.00079]
[1776560820190,66.24,75821.07,0.0,0.99999,0.0,0.00078]
[1776560826231,66.24,75821.77,0.0,0.99999,0.0,0.00078]
[1776560827238,66.24,75815.64,0.0,0.99999,0.0,0.00079]
[1776560828245,66.24,75811.06,0.0,0.99999,0.0,0.0008]
[1776560834287,66.24,75805.9,0.0,0.99999,0.0,0.00082]
[1776560838317,66.24,75799.61,0.0,0.99999,0.0,0.00083]
[1776560845365,66.24,75797.92,0.0,0.99999,0.0,0.00084]
[1776560848385,66.24,75787.04,0.0,0.99999,0.0,0.00087]
[1776560849393,66.24,75787.32,0.0,0.99999,0.0,0.00086]
[1776560855434,66.24,75786.97,0.0,0.99999,0.0,0.00085]
[1776560857449,66.24,75777.29,0.0,0.99999,0.0,0.00087]
[1776560858457,66.24,75775.67,0.0,0.99999,0.0,0.00088]
[1776560863491,66.24,75769.02,0.0,0.99999,0.0,0.00089]
[1776560864499,66.24,75767.23,0.0,0.99999,0.0,0.0009]
[1776560869533,66.24,75768.5,0.0,0.99999,0.0,0.00089]
[1776560876582,66.24,75771.7,0.0,0.99999,0.0,0.00089]
[1776560881618,66.24,75774.07,0.0,0.99999,0.0,0.00088]
[1776560886652,66.24,75774.28,0.0,0.99999,0.0,0.00088]
[1776560888667,66.24,75768.93,0.0,0.99999,0.0,0.00089]
[1776560894709,66.24,75769.28,0.0,0.99999,0.0,0.00089]
[1776560899743,66.24,75764.62,0.0,0.99999,0.0,0.00091]
[1776560905786,66.24,75763.79,0.0,0.99999,0.0,0.00091]
[1776560911136,66.24,75758.34,0.0,0.99999,0.0,0.0009]
[1776560914852,66.24,75751.43,0.0,0.99999,0.0,0.00092]
[1776560919886,66.24,75750.96,0.0,0.99999,0.0,0.00092]
[1776560924921,66.24,75750.1,0.0,0.99999,0.0,0.00092]
[1776560927946,66.24,75743.98,0.0,0.99999,0.0,0.00094]
[1776560932978,66.24,75740.44,0.0,0.99999,0.0,0.00095]
[1776560938013,66.24,75740.13,0.0,0.99999,0.0,0.00095]
[1776560943049,66.24,75737.32,0.0,0.99999,0.0,0.00096]
[1776560948085,66.24,75735.98,0.0,0.99999,0.0,0.00096]
[1776560955134,66.24,75734.74,0.0,0.99999,0.0,0.00097]
[1776560961487,66.24,75734.57,0.0,0.99999,0.0,0.00097]
[1776560967219,66.24,75734.49,0.0,0.99999,0.0,0.00097]
[1776560976282,66.24,75731.43,0.0,0.99999,0.0,0.00096]
[1776560981316,66.24,75730.61,0.0,0.99999,0.0,0.00096]
[1776560989373,66.24,75730.06,0.0,0.99999,0.0,0.00096]
[1776560994409,66.24,75732.59,0.0,0.99999,0.0,0.00095]
[1776560999445,66.24,75723.7,0.0,0.99999,0.0,0.00098]
[1776561000452,66.24,75720.81,0.0,0.99999,0.0,0.00099]
[1776561004479,66.24,75713.71,0.0,0.99999,0.0,0.00101]
[1776561006494,66.24,75709.25,0.0,0.99999,0.0,0.00102]
[1776561011838,66.24,75708.77,0.0,0.99999,0.0,0.00102]
[1776561017571,66.24,75711.97,0.0,0.99999,0.0,0.00101]
[1776561024620,66.24,75712.9,0.0,0.99999,0.0,0.00101]
[1776561029654,66.24,75713.17,0.0,0.99999,0.0,0.00101]
[1776561031979,66.24,75700.78,0.0,0.99999,0.0,0.00102]
[1776561032678,66.24,75700.78,0.0,0.99999,0.0,0.00102]
[1776561037711,66.24,75699.22,0.0,0.99999,0.0,0.00103]
[1776561040732,66.24,75694.87,0.0,0.99999,0.0,0.00104]
[1776561045767,66.24,75696.2,0.0,0.99999,0.0,0.00104]
[1776561048788,66.24,75690.88,0.0,0.99999,0.0,0.00106]
[1776561053823,66.24,75687.17,0.0,0.99999,0.0,0.00107]
[1776561054833,66.24,75678.69,0.0,0.99999,0.0,0.00109]
[1776561055838,66.24,75673.47,0.0,0.99999,0.0,0.00111]
[1776561060873,66.24,75670.0,0.0,0.99999,0.0,0.00112]
[1776561065909,66.24,75667.36,0.0,0.99999,0.0,0.00113]
[1776561070943,66.24,75663.87,0.0,0.99999,0.0,0.00114]
[1776561075978,66.24,75668.13,0.0,0.99999,0.0,0.00113]
[1776561076985,66.24,75673.55,0.0,0.99999,0.0,0.00111]
[1776561078999,66.24,75677.15,0.0,0.99999,0.0,0.0011]
[1776561081013,66.24,75683.13,0.0,0.99999,0.0,0.00108]
[1776561088063,66.24,75685.75,0.0,0.99999,0.0,0.00107]
[1776561093098,66.24,75688.37,0.0,0.99999,0.0,0.00104]
[1776561099143,66.24,75691.37,0.0,0.99999,0.0,0.00103]
[1776561105188,66.24,75692.96,0.0,0.99999,0.0,0.00102]
[1776561110222,66.24,75689.65,0.0,0.99999,0.0,0.00103]
[1776561116264,66.24,75690.28,0.0,0.99999,0.0,0.00103]
[1776561121302,66.24,75693.88,0.0,0.99999,0.0,0.00102]
[1776561128351,66.24,75697.57,0.0,0.99999,0.0,0.00101]
[1776561136405,66.24,75699.6,0.0,0.99999,0.0,0.001]
[1776561143454,66.24,75700.27,0.0,0.99999,0.0,0.001]
[1776561148488,66.24,75701.75,0.0,0.99999,0.0,0.001]
[1776561155537,66.24,75704.45,0.0,0.99999,0.0,0.00097]
[1776561160572,66.24,75700.02,0.0,0.99999,0.0,0.00098]
[1776561166614,66.24,75700.43,0.0,0.99999,0.0,0.00098]
[1776561172970,66.24,75700.95,0.0,0.99999,0.0,0.00098]
[1776561183041,66.24,75700.97,0.0,0.99999,0.0,0.00098]
[1776561188768,66.24,75700.28,0.0,0.99999,0.0,0.00098]
[1776561193806,66.24,75699.29,0.0,0.99999,0.0,0.00098]
[1776561195817,66.24,75693.37,0.0,0.99999,0.0,0.001]
[1776561203184,66.24,75695.15,0.0,0.99999,0.0,0.00099]
[1776561208909,66.24,75694.38,0.0,0.99999,0.0,0.001]
[1776561213944,66.24,75695.0,0.0,0.99999,0.0,0.00097]
[1776561218979,66.24,75695.55,0.0,0.99999,0.0,0.00097]
[1776561224018,66.24,75699.57,0.0,0.99999,0.0,0.00096]
[1776561229050,66.24,75702.5,0.0,0.99999,0.0,0.00095]
[1776561235093,66.24,75701.08,0.0,0.99999,0.0,0.00095]
[1776561240128,66.24,75701.49,0.0,0.99999,0.0,0.00095]
[1776561246170,66.24,75700.06,0.0,0.99999,0.0,0.00096]
[1776561252214,66.24,75700.4,0.0,0.99999,0.0,0.00096]
[1776561261275,66.24,75699.97,0.0,0.99999,0.0,0.00096]
[1776561263603,66.24,75694.86,0.0,0.99999,0.0,0.00097]
[1776561269331,66.24,75695.22,0.0,0.99999,0.0,0.00097]
[1776561282419,66.24,75695.36,0.0,0.99999,0.0,0.00095]
[1776561287460,66.24,75696.33,0.0,0.99999,0.0,0.00095]
[1776561292516,66.24,75692.61,0.0,0.99999,0.0,0.00096]
[1776561296526,66.24,75711.74,0.0,0.99999,0.0,0.0009]
[1776561297534,66.24,75740.73,0.0,0.99999,0.0,0.00083]
[1776561298540,66.24,75739.07,0.0,0.99999,0.0,0.00083]
[1776561301561,66.24,75732.83,0.0,0.99999,0.0,0.00085]
[1776561302568,66.24,75726.16,0.0,0.99999,0.0,0.00086]
[1776561303575,66.24,75723.21,0.0,0.99999,0.0,0.00087]
[1776561308610,66.24,75712.33,0.0,0.99999,0.0,0.0009]
[1776561312638,66.24,75702.31,0.0,0.99999,0.0,0.00093]
[1776561313645,66.24,75698.78,0.0,0.99999,0.0,0.00094]
[1776561315661,66.24,75689.82,0.0,0.99999,0.0,0.00096]
[1776561316668,66.24,75685.36,0.0,0.99999,0.0,0.00098]
[1776561318682,66.24,75678.66,0.0,0.99999,0.0,0.001]
[1776561320698,66.24,75672.46,0.0,0.99999,0.0,0.00102]
[1776561321704,66.24,75677.58,0.0,0.99999,0.0,0.001]
[1776561326739,66.24,75677.62,0.0,0.99999,0.0,0.001]
[1776561331773,66.24,75681.13,0.0,0.99999,0.0,0.00097]
[1776561336808,66.24,75681.04,0.0,0.99999,0.0,0.00097]
[1776561341848,66.24,75681.26,0.0,0.99999,0.0,0.00097]
[1776561346883,66.24,75678.73,0.0,0.99999,0.0,0.00097]
[1776561352925,66.24,75681.65,0.0,0.99999,0.0,0.00097]
[1776561357960,66.24,75682.11,0.0,0.99999,0.0,0.00096]
[1776561362995,66.24,75681.34,0.0,0.99999,0.0,0.00097]
[1776561364322,66.24,75691.67,0.0,0.99999,0.0,0.00094]
[1776561367026,66.24,75693.31,0.0,0.99999,0.0,0.00093]
[1776561369037,66.24,75699.25,0.0,0.99999,0.0,0.00092]
[1776561371051,66.24,75704.68,0.0,0.99999,0.0,0.0009]
[1776561375079,66.24,75707.85,0.0,0.99999,0.0,0.00089]
[1776561376086,66.24,75700.61,0.0,0.99999,0.0,0.00091]
[1776561378099,66.24,75705.08,0.0,0.99999,0.0,0.0009]
[1776561384465,66.24,75702.93,0.0,0.99999,0.0,0.0009]
[1776561390185,66.24,75699.01,0.0,0.99999,0.0,0.00092]
[1776561392199,66.24,75694.64,0.0,0.99999,0.0,0.00091]
[1776561399250,66.24,75694.54,0.0,0.99999,0.0,0.00091]
[1776561404603,66.24,75687.3,0.0,0.99999,0.0,0.00093]
[1776561406298,66.24,75686.16,0.0,0.99999,0.0,0.00093]
[1776561409320,66.24,75675.44,0.0,0.99999,0.0,0.00096]
[1776561414674,66.24,75675.21,0.0,0.99999,0.0,0.00096]
[1776561422411,66.24,75676.33,0.0,0.99999,0.0,0.00096]
[1776561427445,66.24,75681.27,0.0,0.99999,0.0,0.00094]
[1776561432481,66.24,75681.4,0.0,0.99999,0.0,0.00094]
[1776561437515,66.24,75682.65,0.0,0.99999,0.0,0.00094]
[1776561440539,66.24,75687.83,0.0,0.99999,0.0,0.00093]
[1776561446578,66.24,75687.78,0.0,0.99999,0.0,0.00093]
[1776561451614,66.24,75682.43,0.0,0.99999,0.0,0.00092]
[1776561456648,66.24,75682.99,0.0,0.99999,0.0,0.00092]
[1776561463696,66.24,75683.05,0.0,0.99999,0.0,0.00092]
[1776561468733,66.24,75683.19,0.0,0.99999,0.0,0.00092]
[1776561474779,66.24,75683.29,0.0,0.99999,0.0,0.00092]
[1776561481831,66.24,75684.35,0.0,0.99999,0.0,0.00091]
[1776561494922,66.24,75685.16,0.0,0.99999,0.0,0.00091]
[1776561500963,66.24,75686.3,0.0,0.99999,0.0,0.00091]
[1776561507006,66.24,75685.64,0.0,0.99999,0.0,0.00091]
[1776561510027,66.24,75666.25,0.0,0.99999,0.0,0.00097]
[1776561511035,66.24,75656.05,0.0,0.99999,0.0,0.00097]
[1776561515373,66.24,75661.68,0.0,0.99999,0.0,0.00096]
[1776561520103,66.24,75668.71,0.0,0.99999,0.0,0.00094]
[1776561525443,66.24,75669.5,0.0,0.99999,0.0,0.00093]
[1776561535514,66.24,75670.56,0.0,0.99999,0.0,0.00093]
[1776561541244,66.24,75671.33,0.0,0.99999,0.0,0.00093]
[1776561542251,66.24,75665.02,0.0,0.99999,0.0,0.00095]
[1776561548293,66.24,75662.4,0.0,0.99999,0.0,0.00095]
[1776561553328,66.24,75665.7,0.0,0.99999,0.0,0.00094]
[1776561558364,66.24,75666.11,0.0,0.99999,0.0,0.00094]
[1776561563398,66.24,75667.79,0.0,0.99999,0.0,0.00094]
[1776561571455,66.24,75668.49,0.0,0.99999,0.0,0.00091]
[1776561576490,66.24,75671.24,0.0,0.99999,0.0,0.00091]
[1776561581527,66.24,75671.54,0.0,0.99999,0.0,0.00091]
[1776561583539,66.24,75677.2,0.0,0.99999,0.0,0.00089]
[1776561588574,66.24,75674.63,0.0,0.99999,0.0,0.0009]
[1776561593609,66.24,75670.12,0.0,0.99999,0.0,0.00091]
[1776561598645,66.24,75670.73,0.0,0.99999,0.0,0.00091]
[1776561603679,66.24,75671.61,0.0,0.99999,0.0,0.00091]
[1776561608714,66.24,75671.53,0.0,0.99999,0.0,0.00091]
[1776561616091,66.24,75671.46,0.0,0.99999,0.0,0.00091]
[1776561621805,66.24,75672.73,0.0,0.99999,0.0,0.0009]
[1776561626840,66.24,75672.69,0.0,0.99999,0.0,0.0009]
[1776561631880,66.24,75672.68,0.0,0.99999,0.0,0.00088]
[1776561637924,66.24,75672.61,0.0,0.99999,0.0,0.00088]
[1776561643969,66.24,75672.58,0.0,0.99999,0.0,0.00088]
[1776561649000,66.24,75672.64,0.0,0.99999,0.0,0.00088]
[1776561656372,66.24,75672.99,0.0,0.99999,0.0,0.00088]
[1776561662105,66.24,75670.15,0.0,0.99999,0.0,0.00089]
[1776561667129,66.24,75670.32,0.0,0.99999,0.0,0.00089]
[1776561672163,66.24,75668.71,0.0,0.99999,0.0,0.00089]
[1776561678209,66.24,75668.06,0.0,0.99999,0.0,0.00089]
[1776561683240,66.24,75668.05,0.0,0.99999,0.0,0.00089]
[1776561695321,66.24,75666.76,0.0,0.99999,0.0,0.00088]
[1776561700359,66.24,75663.31,0.0,0.99999,0.0,0.00089]
[1776561706723,66.24,75663.12,0.0,0.99999,0.0,0.00089]
[1776561716793,66.24,75663.86,0.0,0.99999,0.0,0.00088]
[1776561726866,66.24,75664.56,0.0,0.99999,0.0,0.00088]
[1776561736935,66.24,75664.63,0.0,0.99999,0.0,0.00088]
[1776561742653,66.24,75664.84,0.0,0.99999,0.0,0.00088]
[1776561747689,66.24,75664.53,0.0,0.99999,0.0,0.00088]
[1776561752722,66.24,75664.56,0.0,0.99999,0.0,0.00086]
[1776561757757,66.24,75664.77,0.0,0.99999,0.0,0.00086]
[1776561765816,66.24,75664.93,0.0,0.99999,0.0,0.00086]
[1776561770850,66.24,75667.81,0.0,0.99999,0.0,0.00085]
[1776561775884,66.24,75666.6,0.0,0.99999,0.0,0.00086]
[1776561781927,66.24,75664.15,0.0,0.99999,0.0,0.00086]
[1776561786962,66.24,75662.71,0.0,0.99999,0.0,0.00087]
[1776561790992,66.24,75656.91,0.0,0.99999,0.0,0.00088]
[1776561796033,66.24,75655.04,0.0,0.99999,0.0,0.00089]
[1776561802071,66.24,75650.52,0.0,0.99999,0.0,0.0009]
[1776561807109,66.24,75646.44,0.0,0.99999,0.0,0.00091]
[1776561811137,66.24,75643.43,0.0,0.99999,0.0,0.0009]
[1776561818184,66.24,75643.81,0.0,0.99999,0.0,0.0009]
[1776561821209,66.24,75643.72,0.0,0.99999,0.0,0.0009]
[1776561824231,66.24,75643.69,0.0,0.99999,0.0,0.0009]
[1776561829261,66.24,75632.43,0.0,0.99999,0.0,0.00093]
[1776561835303,66.24,75632.89,0.0,0.99999,0.0,0.00093]
[1776561840337,66.24,75632.54,0.0,0.99999,0.0,0.00093]
[1776561845377,66.24,75631.48,0.0,0.99999,0.0,0.00093]
[1776561850410,66.24,75633.47,0.0,0.99999,0.0,0.00093]
[1776561856452,66.24,75629.07,0.0,0.99999,0.0,0.00094]
[1776561862493,66.24,75628.24,0.0,0.99999,0.0,0.00094]
[1776561867851,66.24,75627.95,0.0,0.99999,0.0,0.00094]
[1776561873571,66.24,75628.04,0.0,0.99999,0.0,0.00092]
[1776561874584,66.24,75636.04,0.0,0.99999,0.0,0.0009]
[1776561876592,66.24,75630.43,0.0,0.99999,0.0,0.00091]
[1776561882634,66.24,75631.56,0.0,0.99999,0.0,0.00091]
[1776561887993,66.24,75631.85,0.0,0.99999,0.0,0.00091]
[1776561894715,66.24,75631.85,0.0,0.99999,0.0,0.00091]
[1776561901769,66.24,75631.44,0.0,0.99999,0.0,0.00091]
[1776561906804,66.24,75631.19,0.0,0.99999,0.0,0.00091]
[1776561914860,66.24,75631.47,0.0,0.99999,0.0,0.00091]
[1776561919895,66.24,75631.42,0.0,0.99999,0.0,0.00091]
[1776561925936,66.24,75631.74,0.0,0.99999,0.0,0.00091]
[1776561926944,66.24,75641.43,0.0,0.99999,0.0,0.00088]
[1776561930972,66.24,75634.98,0.0,0.99999,0.0,0.0009]
[1776561937019,66.24,75635.03,0.0,0.99999,0.0,0.00088]
[1776561942052,66.24,75633.6,0.0,0.99999,0.0,0.00088]
[1776561946081,66.24,75643.17,0.0,0.99999,0.0,0.00086]
[1776561951116,66.24,75639.14,0.0,0.99999,0.0,0.00087]
[1776561952123,66.24,75641.88,0.0,0.99999,0.0,0.00086]
[1776561958165,66.24,75641.06,0.0,0.99999,0.0,0.00086]
[1776561964207,66.24,75640.39,0.0,0.99999,0.0,0.00086]
[1776561969242,66.24,75640.66,0.0,0.99999,0.0,0.00086]
[1776561978623,66.24,75640.84,0.0,0.99999,0.0,0.00086]
[1776561986362,66.24,75642.79,0.0,0.99999,0.0,0.00086]
[1776561991396,66.24,75638.43,0.0,0.99999,0.0,0.00085]
[1776561996431,66.24,75637.63,0.0,0.99999,0.0,0.00085]
[1776562001467,66.24,75636.85,0.0,0.99999,0.0,0.00085]
[1776562006501,66.24,75635.95,0.0,0.99999,0.0,0.00085]
[1776562011536,66.24,75636.8,0.0,0.99999,0.0,0.00085]
[1776562016572,66.24,75633.04,0.0,0.99999,0.0,0.00086]
[1776562024627,66.24,75631.89,0.0,0.99999,0.0,0.00086]
[1776562029663,66.24,75631.15,0.0,0.99999,0.0,0.00087]
[1776562039044,66.24,75630.64,0.0,0.99999,0.0,0.00087]
[1776562045775,66.24,75633.98,0.0,0.99999,0.0,0.00086]
[1776562050810,66.24,75636.3,0.0,0.99999,0.0,0.00085]
[1776562054839,66.24,75633.87,0.0,0.99999,0.0,0.00084]
[1776562059874,66.24,75629.94,0.0,0.99999,0.0,0.00085]
[1776562064909,66.24,75629.02,0.0,0.99999,0.0,0.00085]
[1776562070950,66.24,75628.97,0.0,0.99999,0.0,0.00085]
[1776562078000,66.24,75628.46,0.0,0.99999,0.0,0.00085]
[1776562089394,66.24,75629.27,0.0,0.99999,0.0,0.00085]
[1776562096130,66.24,75627.97,0.0,0.99999,0.0,0.00085]
[1776562101165,66.24,75628.59,0.0,0.99999,0.0,0.00085]
[1776562106201,66.24,75629.39,0.0,0.99999,0.0,0.00085]
[1776562111237,66.24,75629.39,0.0,0.99999,0.0,0.00083]
[1776562116271,66.24,75629.34,0.0,0.99999,0.0,0.00083]
[1776562121306,66.24,75628.3,0.0,0.99999,0.0,0.00083]
[1776562126341,66.24,75627.93,0.0,0.99999,0.0,0.00083]
[1776562131378,66.24,75627.29,0.0,0.99999,0.0,0.00083]
[1776562135404,66.24,75621.0,0.0,0.99999,0.0,0.00085]
[1776562137420,66.24,75621.33,0.0,0.99999,0.0,0.00085]
[1776562139434,66.24,75610.8,0.0,0.99999,0.0,0.00088]
[1776562140439,66.24,75611.0,0.0,0.99999,0.0,0.00088]
[1776562145477,66.24,75608.91,0.0,0.99999,0.0,0.00088]
[1776562151518,66.24,75609.9,0.0,0.99999,0.0,0.00088]
[1776562156552,66.24,75608.88,0.0,0.99999,0.0,0.00088]
[1776562161587,66.24,75608.56,0.0,0.99999,0.0,0.00088]
[1776562166622,66.24,75608.04,0.0,0.99999,0.0,0.00089]
[1776562171662,66.24,75605.76,0.0,0.99999,0.0,0.00087]
[1776562173671,66.24,75593.87,0.0,0.99999,0.0,0.0009]
[1776562180024,66.24,75598.01,0.0,0.99999,0.0,0.00089]
[1776562190094,66.24,75595.86,0.0,0.99999,0.0,0.0009]
[1776562197839,66.24,75595.86,0.0,0.99999,0.0,0.0009]
[1776562204891,66.24,75596.04,0.0,0.99999,0.0,0.0009]
[1776562210235,66.24,75592.12,0.0,0.99999,0.0,0.00091]
[1776562211939,66.24,75575.66,0.0,0.99999,0.0,0.00096]
[1776562212945,66.24,75567.26,0.0,0.99999,0.0,0.00098]
[1776562213952,66.24,75568.73,0.0,0.99999,0.0,0.00098]
[1776562218990,66.24,75564.16,0.0,0.99999,0.0,0.00099]
[1776562228051,66.24,75559.51,0.0,0.99999,0.0,0.00101]
[1776562238121,66.24,75559.27,0.0,0.99999,0.0,0.00098]
[1776562239130,66.24,75553.5,0.0,0.99999,0.0,0.001]
[1776562240444,66.24,75545.16,0.0,0.99999,0.0,0.00103]
[1776562246182,66.24,75547.09,0.0,0.99999,0.0,0.00102]
[1776562248192,66.24,75548.65,0.0,0.99999,0.0,0.00102]
[1776562253226,66.24,75543.96,0.0,0.99999,0.0,0.00103]
[1776562258260,66.24,75527.16,0.0,0.99999,0.0,0.00108]
[1776562260619,66.24,75520.31,0.0,0.99999,0.0,0.00111]
[1776562263297,66.24,75516.48,0.0,0.99999,0.0,0.00112]
[1776562268333,66.24,75523.01,0.0,0.99999,0.0,0.0011]
[1776562273372,66.24,75524.52,0.0,0.99999,0.0,0.00109]
[1776562277395,66.24,75515.51,0.0,0.99999,0.0,0.00112]
[1776562279409,66.24,75515.71,0.0,0.99999,0.0,0.00112]
[1776562280759,66.24,75497.6,0.0,0.99999,0.0,0.00119]
[1776562281428,66.24,75497.6,0.0,0.99999,0.0,0.00119]
[1776562286458,66.24,75501.84,0.0,0.99999,0.0,0.00117]
[1776562291493,66.24,75502.48,0.0,0.99999,0.0,0.00114]
[1776562296528,66.24,75500.48,0.0,0.99999,0.0,0.00115]
[1776562301564,66.24,75501.22,0.0,0.99999,0.0,0.00115]
[1776562304585,66.24,75509.51,0.0,0.99999,0.0,0.00112]
[1776562306603,66.24,75515.41,0.0,0.99999,0.0,0.0011]
[1776562308617,66.24,75516.5,0.0,0.99999,0.0,0.00109]
[1776562311635,66.24,75525.2,0.0,0.99999,0.0,0.00107]
[1776562313650,66.24,75525.75,0.0,0.99999,0.0,0.00106]
[1776562318688,66.24,75527.27,0.0,0.99999,0.0,0.00106]
[1776562321708,66.24,75533.71,0.0,0.99999,0.0,0.00104]
[1776562323728,66.24,75535.03,0.0,0.99999,0.0,0.00103]
[1776562328758,66.24,75543.71,0.0,0.99999,0.0,0.00101]
[1776562331779,66.24,75546.11,0.0,0.99999,0.0,0.001]
[1776562336813,66.24,75548.32,0.0,0.99999,0.0,0.00099]
[1776562341848,66.24,75550.26,0.0,0.99999,0.0,0.00099]
[1776562347891,66.24,75550.13,0.0,0.99999,0.0,0.00099]
[1776562352927,66.24,75549.46,0.0,0.99999,0.0,0.00096]
[1776562357960,66.24,75549.04,0.0,0.99999,0.0,0.00097]
[1776562365011,66.24,75549.51,0.0,0.99999,0.0,0.00096]
[1776562370048,66.24,75550.65,0.0,0.99999,0.0,0.00096]
[1776562375085,66.24,75551.49,0.0,0.99999,0.0,0.00096]
[1776562378105,66.24,75558.8,0.0,0.99999,0.0,0.00094]
[1776562379112,66.24,75565.54,0.0,0.99999,0.0,0.00092]
[1776562380119,66.24,75565.94,0.0,0.99999,0.0,0.00092]
[1776562385154,66.24,75566.93,0.0,0.99999,0.0,0.00091]
[1776562390189,66.24,75564.51,0.0,0.99999,0.0,0.00092]
[1776562395225,66.24,75560.1,0.0,0.99999,0.0,0.00093]
[1776562399251,66.24,75567.66,0.0,0.99999,0.0,0.00091]
[1776562400259,66.24,75570.83,0.0,0.99999,0.0,0.0009]
[1776562406304,66.24,75570.32,0.0,0.99999,0.0,0.0009]
[1776562411690,66.24,75570.11,0.0,0.99999,0.0,0.00088]
[1776562417379,66.24,75570.07,0.0,0.99999,0.0,0.00088]
[1776562422414,66.24,75570.46,0.0,0.99999,0.0,0.00088]
[1776562427450,66.24,75570.35,0.0,0.99999,0.0,0.00088]
[1776562433496,66.24,75570.87,0.0,0.99999,0.0,0.00088]
[1776562438528,66.24,75571.28,0.0,0.99999,0.0,0.00088]
[1776562444568,66.24,75570.99,0.0,0.99999,0.0,0.00088]
[1776562450612,66.24,75570.93,0.0,0.99999,0.0,0.00088]
[1776562455650,66.24,75568.65,0.0,0.99999,0.0,0.00089]
[1776562460683,66.24,75565.38,0.0,0.99999,0.0,0.0009]
[1776562467732,66.24,75568.69,0.0,0.99999,0.0,0.00089]
[1776562472767,66.24,75566.85,0.0,0.99999,0.0,0.00087]
[1776562477803,66.24,75565.93,0.0,0.99999,0.0,0.00087]
[1776562482840,66.24,75567.16,0.0,0.99999,0.0,0.00087]
[1776562487873,66.24,75567.0,0.0,0.99999,0.0,0.00087]
[1776562493915,66.24,75566.6,0.0,0.99999,0.0,0.00087]
[1776562498949,66.24,75563.07,0.0,0.99999,0.0,0.00088]
[1776562503984,66.24,75559.94,0.0,0.99999,0.0,0.00089]
[1776562504991,66.24,75554.37,0.0,0.99999,0.0,0.0009]
[1776562510027,66.24,75552.62,0.0,0.99999,0.0,0.00091]
[1776562516068,66.24,75553.19,0.0,0.99999,0.0,0.00091]
[1776562522461,66.24,75554.5,0.0,0.99999,0.0,0.0009]
[1776562529161,66.24,75554.58,0.0,0.99999,0.0,0.0009]
[1776562534197,66.24,75554.27,0.0,0.99999,0.0,0.00088]
[1776562540240,66.24,75551.25,0.0,0.99999,0.0,0.00089]
[1776562545274,66.24,75550.15,0.0,0.99999,0.0,0.00089]
[1776562550310,66.24,75548.87,0.0,0.99999,0.0,0.0009]
[1776562555345,66.24,75548.5,0.0,0.99999,0.0,0.0009]
[1776562560381,66.24,75546.99,0.0,0.99999,0.0,0.0009]
[1776562566423,66.24,75547.15,0.0,0.99999,0.0,0.0009]
[1776562571460,66.24,75547.07,0.0,0.99999,0.0,0.0009]
[1776562576495,66.24,75550.17,0.0,0.99999,0.0,0.00089]
[1776562582884,66.24,75550.46,0.0,0.99999,0.0,0.00089]
[1776562589587,66.24,75551.22,0.0,0.99999,0.0,0.00089]
[1776562594650,66.24,75550.21,0.0,0.99999,0.0,0.00087]
[1776562600664,66.24,75548.61,0.0,0.99999,0.0,0.00088]
[1776562605699,66.24,75548.87,0.0,0.99999,0.0,0.00087]
[1776562613096,66.24,75554.17,0.0,0.99999,0.0,0.00086]
[1776562615775,66.24,75561.79,0.0,0.99999,0.0,0.00084]
[1776562618797,66.24,75562.71,0.0,0.99999,0.0,0.00084]
[1776562627860,66.24,75563.91,0.0,0.99999,0.0,0.00083]
[1776562632895,66.24,75564.34,0.0,0.99999,0.0,0.00083]
[1776562638937,66.24,75564.93,0.0,0.99999,0.0,0.00083]
[1776562644979,66.24,75564.87,0.0,0.99999,0.0,0.00083]
[1776562651021,66.24,75564.76,0.0,0.99999,0.0,0.00081]
[1776562658077,66.24,75565.2,0.0,0.99999,0.0,0.00081]
[1776562663112,66.24,75576.17,0.0,0.99999,0.0,0.00078]
[1776562665126,66.24,75577.3,0.0,0.99999,0.0,0.00078]
[1776562672177,66.24,75576.42,0.0,0.99999,0.0,0.00078]
[1776562682246,66.24,75579.61,0.0,0.99999,0.0,0.00077]
[1776562688287,66.24,75579.92,0.0,0.99999,0.0,0.00077]
[1776562693659,66.24,75580.59,0.0,0.99999,0.0,0.00077]
[1776562700372,66.24,75580.63,0.0,0.99999,0.0,0.00077]
[1776562703729,66.24,75592.85,0.0,0.99999,0.0,0.00074]
[1776562704400,66.24,75592.85,0.0,0.99999,0.0,0.00074]
[1776562706414,66.24,75598.77,0.0,0.99999,0.0,0.00073]
[1776562709437,66.24,75602.43,0.0,0.99999,0.0,0.00072]
[1776562713800,66.24,75609.35,0.0,0.99999,0.0,0.00069]
[1776562719506,66.24,75606.7,0.0,0.99999,0.0,0.00069]
[1776562727564,66.24,75606.62,0.0,0.99999,0.0,0.00069]
[1776562732597,66.24,75606.39,0.0,0.99999,0.0,0.00069]
[1776562737632,66.24,75605.79,0.0,0.99999,0.0,0.00069]
[1776562742667,66.24,75608.02,0.0,0.99999,0.0,0.00069]
[1776562747702,66.24,75609.86,0.0,0.99999,0.0,0.00069]
[1776562752741,66.24,75608.9,0.0,0.99999,0.0,0.00069]
[1776562757774,66.24,75606.28,0.0,0.99999,0.0,0.00069]
[1776562762811,66.24,75605.75,0.0,0.99999,0.0,0.00069]
[1776562764156,66.24,75597.4,0.0,0.99999,0.0,0.00071]
[1776562765835,66.24,75594.71,0.0,0.99999,0.0,0.00072]
[1776562769859,66.24,75591.14,0.0,0.99999,0.0,0.00073]
[1776562771873,66.24,75586.91,0.0,0.99999,0.0,0.00072]
[1776562775901,66.24,75586.76,0.0,0.99999,0.0,0.00072]
[1776562780939,66.24,75587.28,0.0,0.99999,0.0,0.00072]
[1776562786983,66.24,75588.88,0.0,0.99999,0.0,0.00071]
[1776562792018,66.24,75590.58,0.0,0.99999,0.0,0.00071]
[1776562795038,66.24,75597.77,0.0,0.99999,0.0,0.00069]
[1776562796046,66.24,75598.44,0.0,0.99999,0.0,0.00069]
[1776562797054,66.24,75563.15,0.0,0.99999,0.0,0.00077]
[1776562798060,66.24,75549.12,0.0,0.99999,0.0,0.00081]
[1776562799068,66.24,75549.54,0.0,0.99999,0.0,0.00081]
[1776562802087,66.24,75557.39,0.0,0.99999,0.0,0.00079]
[1776562803095,66.24,75557.39,0.0,0.99999,0.0,0.00079]
[1776562808136,66.24,75565.98,0.0,0.99999,0.0,0.00077]
[1776562810147,66.24,75569.45,0.0,0.99999,0.0,0.00076]
[1776562812159,66.24,75570.16,0.0,0.99999,0.0,0.00076]
[1776562816190,66.24,75567.36,0.0,0.99999,0.0,0.00076]
[1776562823238,66.24,75566.01,0.0,0.99999,0.0,0.00077]
[1776562831291,66.24,75565.53,0.0,0.99999,0.0,0.00075]
[1776562836326,66.24,75564.01,0.0,0.99999,0.0,0.00075]
[1776562841360,66.24,75564.72,0.0,0.99999,0.0,0.00075]
[1776562846397,66.24,75565.87,0.0,0.99999,0.0,0.00075]
[1776562853445,66.24,75567.93,0.0,0.99999,0.0,0.00074]
[1776562858481,66.24,75566.76,0.0,0.99999,0.0,0.00075]
[1776562863518,66.24,75566.99,0.0,0.99999,0.0,0.00075]
[1776562868550,66.24,75567.71,0.0,0.99999,0.0,0.00074]
[1776562871572,66.24,75572.98,0.0,0.99999,0.0,0.00073]
[1776562876610,66.24,75573.58,0.0,0.99999,0.0,0.00073]
[1776562882651,66.24,75573.52,0.0,0.99999,0.0,0.00073]
[1776562887686,66.24,75573.27,0.0,0.99999,0.0,0.00073]
[1776562892723,66.24,75573.23,0.0,0.99999,0.0,0.00071]
[1776562897757,66.24,75573.09,0.0,0.99999,0.0,0.00071]
[1776562902792,66.24,75573.13,0.0,0.99999,0.0,0.00071]
[1776562907827,66.24,75572.94,0.0,0.99999,0.0,0.00071]
[1776562912863,66.24,75572.99,0.0,0.99999,0.0,0.00071]
[1776562918904,66.24,75572.85,0.0,0.99999,0.0,0.00071]
[1776562925296,66.24,75574.17,0.0,0.99999,0.0,0.00071]
[1776562935366,66.24,75574.15,0.0,0.99999,0.0,0.00071]
[1776562941061,66.24,75573.28,0.0,0.99999,0.0,0.00071]
[1776562946098,66.24,75573.15,0.0,0.99999,0.0,0.00071]
[1776562951134,66.24,75572.86,0.0,0.99999,0.0,0.0007]
[1776562956168,66.24,75572.87,0.0,0.99999,0.0,0.0007]
[1776562961203,66.24,75572.86,0.0,0.99999,0.0,0.0007]
[1776562966239,66.24,75574.78,0.0,0.99999,0.0,0.00069]
[1776562969262,66.24,75582.33,0.0,0.99999,0.0,0.00067]
[1776562972281,66.24,75588.04,0.0,0.99999,0.0,0.00066]
[1776562977315,66.24,75587.25,0.0,0.99999,0.0,0.00066]
[1776562982352,66.24,75579.01,0.0,0.99999,0.0,0.00068]
[1776562989402,66.24,75580.64,0.0,0.99999,0.0,0.00068]
[1776562991416,66.24,75586.01,0.0,0.99999,0.0,0.00067]
[1776562996451,66.24,75586.75,0.0,0.99999,0.0,0.00066]
[1776563004509,66.24,75586.46,0.0,0.99999,0.0,0.00067]
[1776563009541,66.24,75586.99,0.0,0.99999,0.0,0.00066]
[1776563015938,66.24,75586.59,0.0,0.99999,0.0,0.00065]
[1776563021625,66.24,75586.7,0.0,0.99999,0.0,0.00065]
[1776563029681,66.24,75587.56,0.0,0.99999,0.0,0.00065]
[1776563036078,66.24,75591.5,0.0,0.99999,0.0,0.00064]
[1776563042772,66.24,75591.49,0.0,0.99999,0.0,0.00064]
[1776563047807,66.24,75591.54,0.0,0.99999,0.0,0.00064]
[1776563052844,66.24,75591.5,0.0,0.99999,0.0,0.00064]
[1776563057877,66.24,75591.39,0.0,0.99999,0.0,0.00064]
[1776563066288,66.24,75590.54,0.0,0.99999,0.0,0.00064]
[1776563076358,66.24,75590.55,0.0,0.99999,0.0,0.00062]
[1776563082047,66.24,75578.18,0.0,0.99999,0.0,0.00065]
[1776563083054,66.24,75577.27,0.0,0.99999,0.0,0.00065]
[1776563089095,66.24,75582.1,0.0,0.99999,0.0,0.00064]
[1776563094131,66.24,75581.48,0.0,0.99999,0.0,0.00064]
[1776563099167,66.24,75581.72,0.0,0.99999,0.0,0.00064]
[1776563104201,66.24,75587.8,0.0,0.99999,0.0,0.00063]
[1776563105208,66.24,75589.65,0.0,0.99999,0.0,0.00062]
[1776563110244,66.24,75588.94,0.0,0.99999,0.0,0.00063]
[1776563116286,66.24,75587.06,0.0,0.99999,0.0,0.00063]
[1776563121321,66.24,75586.43,0.0,0.99999,0.0,0.00063]
[1776563126356,66.24,75586.62,0.0,0.99999,0.0,0.00063]
[1776563133406,66.24,75586.27,0.0,0.99999,0.0,0.00062]
[1776563138442,66.24,75585.72,0.0,0.99999,0.0,0.00062]
[1776563143476,66.24,75585.24,0.0,0.99999,0.0,0.00062]
[1776563149517,66.24,75583.93,0.0,0.99999,0.0,0.00062]
[1776563155565,66.24,75584.11,0.0,0.99999,0.0,0.00062]
[1776563164625,66.24,75583.96,0.0,0.99999,0.0,0.00062]
[1776563169668,66.24,75583.85,0.0,0.99999,0.0,0.00062]
[1776563171676,66.24,75589.08,0.0,0.99999,0.0,0.00061]
[1776563175707,66.24,75596.87,0.0,0.99999,0.0,0.00059]
[1776563181746,66.24,75600.87,0.0,0.99999,0.0,0.00059]
[1776563187131,66.24,75602.47,0.0,0.99999,0.0,0.00058]
[1776563192822,66.24,75603.09,0.0,0.99999,0.0,0.00057]
[1776563197858,66.24,75606.78,0.0,0.99999,0.0,0.00056]
[1776563202894,66.24,75607.46,0.0,0.99999,0.0,0.00056]
[1776563207928,66.24,75608.23,0.0,0.99999,0.0,0.00056]
[1776563211956,66.24,75613.27,0.0,0.99999,0.0,0.00055]
[1776563217344,66.24,75617.09,0.0,0.99999,0.0,0.00054]
[1776563222029,66.24,75621.62,0.0,0.99999,0.0,0.00053]
[1776563227414,66.24,75622.99,0.0,0.99999,0.0,0.00053]
[1776563234113,66.24,75621.36,0.0,0.99999,0.0,0.00053]
[1776563239149,66.24,75618.85,0.0,0.99999,0.0,0.00054]
[1776563243177,66.24,75611.67,0.0,0.99999,0.0,0.00055]
[1776563244184,66.24,75608.37,0.0,0.99999,0.0,0.00056]
[1776563249219,66.24,75606.08,0.0,0.99999,0.0,0.00056]
[1776563255262,66.24,75604.83,0.0,0.99999,0.0,0.00055]
[1776563260296,66.24,75602.82,0.0,0.99999,0.0,0.00055]
[1776563267694,66.24,75602.8,0.0,0.99999,0.0,0.00055]
[1776563277765,66.24,75603.38,0.0,0.99999,0.0,0.00055]
[1776563284465,66.24,75602.1,0.0,0.99999,0.0,0.00055]
[1776563289500,66.24,75601.76,0.0,0.99999,0.0,0.00055]
[1776563295542,66.24,75601.62,0.0,0.99999,0.0,0.00055]
[1776563300577,66.24,75601.6,0.0,0.99999,0.0,0.00055]
[1776563306619,66.24,75601.89,0.0,0.99999,0.0,0.00055]
[1776563311654,66.24,75598.56,0.0,0.99999,0.0,0.00055]
[1776563318047,66.24,75597.94,0.0,0.99999,0.0,0.00055]
[1776563323740,66.24,75597.95,0.0,0.99999,0.0,0.00055]
[1776563328773,66.24,75598.08,0.0,0.99999,0.0,0.00055]
[1776563331793,66.24,75603.59,0.0,0.99999,0.0,0.00054]
[1776563336833,66.24,75605.76,0.0,0.99999,0.0,0.00053]
[1776563341863,66.24,75605.46,0.0,0.99999,0.0,0.00053]
[1776563348258,66.24,75606.75,0.0,0.99999,0.0,0.00053]
[1776563353964,66.24,75605.51,0.0,0.99999,0.0,0.00053]
[1776563365030,66.24,75605.48,0.0,0.99999,0.0,0.00053]
[1776563378469,66.24,75607.85,0.0,0.99999,0.0,0.00051]
[1776563385170,66.24,75609.83,0.0,0.99999,0.0,0.00051]
[1776563391212,66.24,75609.86,0.0,0.99999,0.0,0.00051]
[1776563397253,66.24,75610.23,0.0,0.99999,0.0,0.00051]
[1776563402289,66.24,75610.98,0.0,0.99999,0.0,0.00051]
[1776563407324,66.24,75612.14,0.0,0.99999,0.0,0.00051]
[1776563418751,66.24,75613.31,0.0,0.99999,0.0,0.00051]
[1776563428822,66.24,75613.7,0.0,0.99999,0.0,0.0005]
[1776563437535,66.24,75613.79,0.0,0.99999,0.0,0.00049]
[1776563442571,66.24,75613.55,0.0,0.99999,0.0,0.00049]
[1776563448962,66.24,75613.63,0.0,0.99999,0.0,0.00049]
[1776563454656,66.24,75613.62,0.0,0.99999,0.0,0.00049]
[1776563460699,66.24,75613.27,0.0,0.99999,0.0,0.00049]
[1776563469102,66.24,75612.97,0.0,0.99999,0.0,0.00049]
[1776563479832,66.24,75610.96,0.0,0.99999,0.0,0.0005]
[1776563485873,66.24,75610.57,0.0,0.99999,0.0,0.0005]
[1776563495941,66.24,75610.14,0.0,0.99999,0.0,0.00048]
[1776563502992,66.24,75609.65,0.0,0.99999,0.0,0.00048]
[1776563509386,66.24,75611.01,0.0,0.99999,0.0,0.00048]
[1776563515076,66.24,75610.25,0.0,0.99999,0.0,0.00048]
[1776563520117,66.24,75609.92,0.0,0.99999,0.0,0.00048]
[1776563528171,66.24,75609.54,0.0,0.99999,0.0,0.00048]
[1776563533203,66.24,75607.53,0.0,0.99999,0.0,0.00049]
[1776563538238,66.24,75607.46,0.0,0.99999,0.0,0.00049]
[1776563547302,66.24,75608.11,0.0,0.99999,0.0,0.00049]
[1776563552337,66.24,75608.16,0.0,0.99999,0.0,0.00047]
[1776563559738,66.24,75607.66,0.0,0.99999,0.0,0.00047]
[1776563565427,66.24,75607.91,0.0,0.99999,0.0,0.00047]
[1776563573484,66.24,75607.8,0.0,0.99999,0.0,0.00047]
[1776563579878,66.24,75608.28,0.0,0.99999,0.0,0.00047]
[1776563587581,66.24,75608.16,0.0,0.99999,0.0,0.00047]
[1776563593623,66.24,75607.72,0.0,0.99999,0.0,0.00047]
[1776563598659,66.24,75609.31,0.0,0.99999,0.0,0.00047]
[1776563602691,66.24,75618.26,0.0,1.0,0.0,0.00046]
[1776563604048,66.24,75622.36,0.0,1.0,0.0,0.00045]
[1776563607722,66.24,75623.5,0.0,1.0,0.0,0.00045]
[1776563612756,66.24,75623.6,0.0,1.0,0.0,0.00044]
[1776563618799,66.24,75626.28,0.0,1.0,0.0,0.00043]
[1776563623834,66.24,75625.77,0.0,1.0,0.0,0.00043]
[1776563628868,66.24,75623.08,0.0,1.0,0.0,0.00044]
[1776563634912,66.24,75623.69,0.0,1.0,0.0,0.00044]
[1776563639946,66.24,75624.67,0.0,1.0,0.0,0.00044]
[1776563645337,66.24,75623.93,0.0,1.0,0.0,0.00044]
[1776563651022,66.24,75623.76,0.0,1.0,0.0,0.00044]
[1776563659079,66.24,75625.0,0.0,1.0,0.0,0.00044]
[1776563664113,66.24,75623.52,0.0,1.0,0.0,0.00044]
[1776563668142,66.24,75630.01,0.0,1.0,0.0,0.00043]
[1776563671166,66.24,75629.43,0.0,1.0,0.0,0.00042]
[1776563672173,66.24,75658.27,0.0,1.0,0.0,0.00038]
[1776563673184,66.24,75669.77,0.0,1.0,0.0,0.00036]
[1776563674188,66.24,75672.02,0.0,1.0,0.0,0.00036]
[1776563675194,66.24,75672.75,0.0,1.0,0.0,0.00036]
[1776563677214,66.24,75667.11,0.0,1.0,0.0,0.00037]
[1776563682251,66.24,75665.26,0.0,1.0,0.0,0.00037]
[1776563687280,66.24,75665.2,0.0,1.0,0.0,0.00037]
[1776563692315,66.24,75665.52,0.0,1.0,0.0,0.00037]
[1776563697350,66.24,75662.54,0.0,1.0,0.0,0.00037]
[1776563702385,66.24,75667.12,0.0,1.0,0.0,0.00037]
[1776563707420,66.24,75663.11,0.0,1.0,0.0,0.00037]
[1776563712458,66.24,75662.81,0.0,1.0,0.0,0.00037]
[1776563714480,66.24,75656.99,0.0,1.0,0.0,0.00038]
[1776563724543,66.24,75653.2,0.0,1.0,0.0,0.00039]
[1776563725898,66.24,75648.13,0.0,1.0,0.0,0.00039]
[1776563731593,66.24,75646.97,0.0,1.0,0.0,0.00038]
[1776563737635,66.24,75646.17,0.0,1.0,0.0,0.00038]
[1776563742670,66.24,75651.12,0.0,1.0,0.0,0.00038]
[1776563747705,66.24,75652.65,0.0,1.0,0.0,0.00037]
[1776563756108,66.24,75655.61,0.0,1.0,0.0,0.00037]
[1776563761803,66.24,75658.34,0.0,1.0,0.0,0.00037]
[1776563766839,66.24,75658.32,0.0,1.0,0.0,0.00037]
[1776563771872,66.24,75659.27,0.0,1.0,0.0,0.00037]
[1776563776908,66.24,75659.95,0.0,1.0,0.0,0.00037]
[1776563781944,66.24,75661.28,0.0,1.0,0.0,0.00036]
[1776563786981,66.24,75657.25,0.0,1.0,0.0,0.00037]
[1776563791008,66.24,75653.68,0.0,1.0,0.0,0.00036]
[1776563796044,66.24,75650.99,0.0,1.0,0.0,0.00037]
[1776563801079,66.24,75653.31,0.0,1.0,0.0,0.00036]
[1776563807122,66.24,75650.34,0.0,1.0,0.0,0.00037]
[1776563812157,66.24,75652.46,0.0,1.0,0.0,0.00036]
[1776563815178,66.24,75658.19,0.0,1.0,0.0,0.00036]
[1776563821220,66.24,75661.59,0.0,1.0,0.0,0.00035]
[1776563826254,66.24,75668.26,0.0,1.0,0.0,0.00035]
[1776563831290,66.24,75670.2,0.0,1.0,0.0,0.00034]
[1776563836325,66.24,75667.53,0.0,1.0,0.0,0.00035]
[1776563846392,66.24,75667.78,0.0,1.0,0.0,0.00035]
[1776563852439,66.24,75670.27,0.0,1.0,0.0,0.00033]
[1776563857471,66.24,75671.17,0.0,1.0,0.0,0.00033]
[1776563862507,66.24,75671.4,0.0,1.0,0.0,0.00033]
[1776563867541,66.24,75672.03,0.0,1.0,0.0,0.00033]
[1776563872577,66.24,75672.73,0.0,1.0,0.0,0.00033]
[1776563878620,66.24,75672.21,0.0,1.0,0.0,0.00033]
[1776563882647,66.24,75661.61,0.0,1.0,0.0,0.00034]
[1776563884660,66.24,75660.71,0.0,1.0,0.0,0.00034]
[1776563890705,66.24,75655.15,0.0,1.0,0.0,0.00035]
[1776563893727,66.24,75649.91,0.0,1.0,0.0,0.00036]
[1776563907161,66.24,75643.05,0.0,1.0,0.0,0.00037]
[1776563915878,66.24,75641.32,0.0,1.0,0.0,0.00036]
[1776563923934,66.24,75639.31,0.0,1.0,0.0,0.00036]
[1776563927303,66.24,75630.08,0.0,1.0,0.0,0.00037]
[1776563929976,66.24,75630.08,0.0,1.0,0.0,0.00037]
[1776563937373,66.24,75629.74,0.0,1.0,0.0,0.00037]
[1776563943071,66.24,75631.96,0.0,1.0,0.0,0.00037]
[1776563955153,66.24,75631.46,0.0,1.0,0.0,0.00037]
[1776563964218,66.24,75630.47,0.0,1.0,0.0,0.00037]
[1776563966233,66.24,75635.66,0.0,1.0,0.0,0.00036]
[1776563971267,66.24,75636.52,0.0,1.0,0.0,0.00035]
[1776563976302,66.24,75637.59,0.0,1.0,0.0,0.00035]
[1776563982348,66.24,75637.23,0.0,1.0,0.0,0.00035]
[1776563987380,66.24,75639.49,0.0,1.0,0.0,0.00035]
[1776563992415,66.24,75641.24,0.0,1.0,0.0,0.00035]
[1776563999463,66.24,75639.83,0.0,1.0,0.0,0.00035]
[1776564002486,66.24,75633.2,0.0,1.0,0.0,0.00036]
[1776564004510,66.24,75629.62,0.0,1.0,0.0,0.00036]
[1776564009544,66.24,75631.39,0.0,1.0,0.0,0.00036]
[1776564014580,66.24,75635.3,0.0,1.0,0.0,0.00035]
[1776564020621,66.24,75638.94,0.0,1.0,0.0,0.00035]
[1776564025657,66.24,75643.2,0.0,1.0,0.0,0.00034]
[1776564030702,66.24,75644.59,0.0,1.0,0.0,0.00034]
[1776564037070,66.24,75643.07,0.0,1.0,0.0,0.00034]
[1776564042778,66.24,75642.64,0.0,1.0,0.0,0.00034]
[1776564044793,66.24,75633.79,0.0,1.0,0.0,0.00035]
[1776564045799,66.24,75632.34,0.0,1.0,0.0,0.00035]
[1776564050845,66.24,75630.14,0.0,1.0,0.0,0.00035]
[1776564051850,66.24,75620.65,0.0,1.0,0.0,0.00036]
[1776564052859,66.24,75619.43,0.0,1.0,0.0,0.00036]
[1776564057213,66.24,75619.99,0.0,1.0,0.0,0.00036]
[1776564060913,66.24,75622.77,0.0,1.0,0.0,0.00036]
[1776564065949,66.24,75619.93,0.0,1.0,0.0,0.00036]
[1776564070984,66.24,75621.0,0.0,1.0,0.0,0.00036]
[1776564076020,66.24,75623.26,0.0,1.0,0.0,0.00036]
[1776564081055,66.24,75621.13,0.0,1.0,0.0,0.00036]
[1776564086098,66.24,75619.24,0.0,1.0,0.0,0.00036]
[1776564091135,66.24,75618.06,0.0,1.0,0.0,0.00035]
[1776564097499,66.24,75619.23,0.0,1.0,0.0,0.00035]
[1776564103219,66.24,75621.31,0.0,1.0,0.0,0.00035]
[1776564108254,66.24,75623.9,0.0,1.0,0.0,0.00035]
[1776564114295,66.24,75624.51,0.0,1.0,0.0,0.00035]
[1776564120339,66.24,75625.65,0.0,1.0,0.0,0.00035]
[1776564125373,66.24,75638.56,0.0,1.0,0.0,0.00033]
[1776564126380,66.24,75638.84,0.0,1.0,0.0,0.00033]
[1776564131414,66.24,75637.22,0.0,1.0,0.0,0.00033]
[1776564136453,66.24,75633.29,0.0,1.0,0.0,0.00034]
[1776564141484,66.24,75627.37,0.0,1.0,0.0,0.00034]
[1776564146519,66.24,75625.1,0.0,1.0,0.0,0.00035]
[1776564149540,66.24,75619.52,0.0,1.0,0.0,0.00035]
[1776564155583,66.24,75620.0,0.0,1.0,0.0,0.00034]
[1776564160618,66.24,75618.52,0.0,1.0,0.0,0.00034]
[1776564166661,66.24,75619.45,0.0,1.0,0.0,0.00034]
[1776564171695,66.24,75621.43,0.0,1.0,0.0,0.00034]
[1776564173709,66.24,75627.9,0.0,1.0,0.0,0.00033]
[1776564176730,66.24,75628.26,0.0,1.0,0.0,0.00033]
[1776564181766,66.24,75629.46,0.0,1.0,0.0,0.00033]
[1776564186799,66.24,75629.47,0.0,1.0,0.0,0.00033]
[1776564191834,66.24,75630.13,0.0,1.0,0.0,0.00033]
[1776564198211,66.24,75630.29,0.0,1.0,0.0,0.00033]
[1776564206939,66.24,75626.86,0.0,1.0,0.0,0.00033]
[1776564211976,66.24,75627.52,0.0,1.0,0.0,0.00032]
[1776564217012,66.24,75626.96,0.0,1.0,0.0,0.00032]
[1776564222045,66.24,75626.69,0.0,1.0,0.0,0.00032]
[1776564228420,66.24,75627.01,0.0,1.0,0.0,0.00032]
[1776564238490,66.24,75627.12,0.0,1.0,0.0,0.00032]
[1776564241177,66.24,75635.05,0.0,1.0,0.0,0.00032]
[1776564242187,66.24,75634.72,0.0,1.0,0.0,0.00032]
[1776564246213,66.24,75629.41,0.0,1.0,0.0,0.00032]
[1776564251247,66.24,75625.76,0.0,1.0,0.0,0.00033]
[1776564256282,66.24,75624.97,0.0,1.0,0.0,0.00033]
[1776564261320,66.24,75625.93,0.0,1.0,0.0,0.00033]
[1776564266355,66.24,75626.33,0.0,1.0,0.0,0.00032]
[1776564276427,66.24,75627.58,0.0,1.0,0.0,0.00031]
[1776564284484,66.24,75629.26,0.0,1.0,0.0,0.00031]
[1776564294554,66.24,75630.04,0.0,1.0,0.0,0.00031]
[1776564302609,66.24,75630.41,0.0,1.0,0.0,0.00031]
[1776564307644,66.24,75631.27,0.0,1.0,0.0,0.00031]
[1776564314694,66.24,75631.38,0.0,1.0,0.0,0.00031]
[1776564326777,66.24,75631.23,0.0,1.0,0.0,0.00031]
[1776564330806,66.24,75645.8,0.0,1.0,0.0,0.00029]
[1776564331813,66.24,75649.76,0.0,1.0,0.0,0.00028]
[1776564334834,66.24,75643.16,0.0,1.0,0.0,0.00029]
[1776564338863,66.24,75639.09,0.0,1.0,0.0,0.00029]
[1776564343900,66.24,75635.24,0.0,1.0,0.0,0.0003]
[1776564344904,66.24,75629.13,0.0,1.0,0.0,0.0003]
[1776564346918,66.24,75624.16,0.0,1.0,0.0,0.00031]
[1776564351959,66.24,75617.45,0.0,1.0,0.0,0.00032]
[1776564357995,66.24,75617.78,0.0,1.0,0.0,0.00032]
[1776564362026,66.24,75625.28,0.0,1.0,0.0,0.00031]
[1776564364039,66.24,75625.49,0.0,1.0,0.0,0.00031]
[1776564369418,66.24,75623.47,0.0,1.0,0.0,0.00031]
[1776564375115,66.24,75622.59,0.0,1.0,0.0,0.00031]
[1776564380151,66.24,75624.45,0.0,1.0,0.0,0.00031]
[1776564386194,66.24,75624.84,0.0,1.0,0.0,0.00031]
[1776564391228,66.24,75626.74,0.0,1.0,0.0,0.0003]
[1776564397271,66.24,75627.41,0.0,1.0,0.0,0.0003]
[1776564402304,66.24,75627.99,0.0,1.0,0.0,0.0003]
[1776564407339,66.24,75628.05,0.0,1.0,0.0,0.0003]
[1776564412375,66.24,75623.51,0.0,1.0,0.0,0.0003]
[1776564417412,66.24,75625.07,0.0,1.0,0.0,0.0003]
[1776564424458,66.24,75625.49,0.0,1.0,0.0,0.0003]
[1776564429847,66.24,75625.52,0.0,1.0,0.0,0.0003]
[1776564439917,66.24,75625.06,0.0,1.0,0.0,0.0003]
[1776564445610,66.24,75623.84,0.0,1.0,0.0,0.0003]
[1776564449991,66.24,75618.58,0.0,1.0,0.0,0.0003]
[1776564460062,66.24,75613.18,0.0,1.0,0.0,0.0003]
[1776564469776,66.24,75613.18,0.0,1.0,0.0,0.0003]
[1776564477835,66.24,75609.3,0.0,1.0,0.0,0.00031]
[1776564483877,66.24,75607.23,0.0,1.0,0.0,0.00031]
[1776564490272,66.24,75607.72,0.0,1.0,0.0,0.00031]
[1776564495961,66.24,75609.9,0.0,1.0,0.0,0.0003]
[1776564500996,66.24,75614.27,0.0,1.0,0.0,0.0003]
[1776564503011,66.24,75618.29,0.0,1.0,0.0,0.0003]
[1776564508046,66.24,75618.08,0.0,1.0,0.0,0.0003]
[1776564511070,66.24,75631.58,0.0,1.0,0.0,0.00027]
[1776564513081,66.24,75632.32,0.0,1.0,0.0,0.00027]
[1776564518115,66.24,75633.23,0.0,1.0,0.0,0.00027]
[1776564525165,66.24,75637.36,0.0,1.0,0.0,0.00027]
[1776564530552,66.24,75638.4,0.0,1.0,0.0,0.00027]
[1776564536241,66.24,75639.49,0.0,1.0,0.0,0.00027]
[1776564541277,66.24,75640.08,0.0,1.0,0.0,0.00027]
[1776564546311,66.24,75640.43,0.0,1.0,0.0,0.00027]
[1776564552353,66.24,75640.07,0.0,1.0,0.0,0.00027]
[1776564557388,66.24,75637.83,0.0,1.0,0.0,0.00027]
[1776564562423,66.24,75637.95,0.0,1.0,0.0,0.00027]
[1776564567459,66.24,75637.67,0.0,1.0,0.0,0.00027]
[1776564573501,66.24,75637.22,0.0,1.0,0.0,0.00026]
[1776564579544,66.24,75637.28,0.0,1.0,0.0,0.00026]
[1776564585585,66.24,75636.89,0.0,1.0,0.0,0.00026]
[1776564590974,66.24,75636.51,0.0,1.0,0.0,0.00026]
[1776564596664,66.24,75628.43,0.0,1.0,0.0,0.00027]
[1776564597669,66.24,75633.01,0.0,1.0,0.0,0.00026]
[1776564601046,66.24,75640.18,0.0,1.0,0.0,0.00026]
[1776564606732,66.24,75639.74,0.0,1.0,0.0,0.00026]
[1776564611123,66.24,75625.16,0.0,1.0,0.0,0.00027]
[1776564611768,66.24,75624.86,0.0,1.0,0.0,0.00027]
[1776564617810,66.24,75626.02,0.0,1.0,0.0,0.00027]
[1776564625867,66.24,75630.4,0.0,1.0,0.0,0.00027]
[1776564631263,66.24,75632.26,0.0,1.0,0.0,0.00026]
[1776564636944,66.24,75633.45,0.0,1.0,0.0,0.00026]
[1776564643996,66.24,75634.86,0.0,1.0,0.0,0.00026]
[1776564649029,66.24,75636.34,0.0,1.0,0.0,0.00025]
[1776564655072,66.24,75636.73,0.0,1.0,0.0,0.00025]
[1776564662120,66.24,75638.14,0.0,1.0,0.0,0.00025]
[1776564670177,66.24,75636.74,0.0,1.0,0.0,0.00025]
[1776564676220,66.24,75631.01,0.0,1.0,0.0,0.00026]
[1776564681259,66.24,75625.7,0.0,1.0,0.0,0.00026]
[1776564686291,66.24,75622.29,0.0,1.0,0.0,0.00027]
[1776564692333,66.24,75621.13,0.0,1.0,0.0,0.00026]
[1776564699384,66.24,75619.5,0.0,1.0,0.0,0.00026]
[1776564701758,66.24,75612.51,0.0,1.0,0.0,0.00027]
[1776564702405,66.24,75612.51,0.0,1.0,0.0,0.00027]
[1776564708446,66.24,75616.43,0.0,1.0,0.0,0.00026]
[1776564712475,66.24,75617.31,0.0,1.0,0.0,0.00026]
[1776564717510,66.24,75621.15,0.0,1.0,0.0,0.00026]
[1776564722544,66.24,75624.78,0.0,1.0,0.0,0.00026]
[1776564727582,66.24,75623.9,0.0,1.0,0.0,0.00026]
[1776564732617,66.24,75622.42,0.0,1.0,0.0,0.00026]
[1776564737650,66.24,75622.1,0.0,1.0,0.0,0.00026]
[1776564742685,66.24,75621.76,0.0,1.0,0.0,0.00026]
[1776564747720,66.24,75622.91,0.0,1.0,0.0,0.00026]
[1776564759805,66.24,75625.04,0.0,1.0,0.0,0.00025]
[1776564762179,66.24,75630.7,0.0,1.0,0.0,0.00024]
[1776564767863,66.24,75633.67,0.0,1.0,0.0,0.00024]
[1776564772249,66.24,75639.13,0.0,1.0,0.0,0.00024]
[1776564777933,66.24,75640.09,0.0,1.0,0.0,0.00024]
[1776564782967,66.24,75640.85,0.0,1.0,0.0,0.00023]
[1776564792389,66.24,75641.11,0.0,1.0,0.0,0.00023]
[1776564802459,66.24,75642.46,0.0,1.0,0.0,0.00023]
[1776564811165,66.24,75644.61,0.0,1.0,0.0,0.00022]
[1776564818214,66.24,75645.38,0.0,1.0,0.0,0.00022]
[1776564825262,66.24,75645.93,0.0,1.0,0.0,0.00022]
[1776564830298,66.24,75647.76,0.0,1.0,0.0,0.00022]
[1776564836339,66.24,75650.82,0.0,1.0,0.0,0.00022]
[1776564841376,66.24,75653.43,0.0,1.0,0.0,0.00022]
[1776564847417,66.24,75655.03,0.0,1.0,0.0,0.00022]
[1776564852452,66.24,75657.81,0.0,1.0,0.0,0.00021]
[1776564862880,66.24,75659.13,0.0,1.0,0.0,0.00021]
[1776564868563,66.24,75662.67,0.0,1.0,0.0,0.00021]
[1776564873599,66.24,75663.58,0.0,1.0,0.0,0.0002]
[1776564879641,66.24,75664.91,0.0,1.0,0.0,0.0002]
[1776564884677,66.24,75682.94,0.0,1.0,0.0,0.00019]
[1776564885684,66.24,75687.9,0.0,1.0,0.0,0.00019]
[1776564890720,66.24,75688.59,0.0,1.0,0.0,0.00019]
[1776564900789,66.24,75687.19,0.0,1.0,0.0,0.00019]
[1776564903163,66.24,75693.88,0.0,1.0,0.0,0.00018]
[1776564904817,66.24,75699.79,0.0,1.0,0.0,0.00018]
[1776564905824,66.24,75699.93,0.0,1.0,0.0,0.00018]
[1776564911865,66.24,75703.99,0.0,1.0,0.0,0.00018]
[1776564918915,66.24,75706.48,0.0,1.0,0.0,0.00017]
[1776564923950,66.24,75707.37,0.0,1.0,0.0,0.00017]
[1776564929992,66.24,75707.16,0.0,1.0,0.0,0.00017]
[1776564933374,66.24,75703.49,0.0,1.0,0.0,0.00017]
[1776564936040,66.24,75710.99,0.0,1.0,0.0,0.00017]
[1776564937047,66.24,75712.68,0.0,1.0,0.0,0.00017]
[1776564942082,66.24,75712.36,0.0,1.0,0.0,0.00017]
[1776564945103,66.24,75707.17,0.0,1.0,0.0,0.00017]
[1776564950139,66.24,75707.02,0.0,1.0,0.0,0.00017]
[1776564955175,66.24,75709.21,0.0,1.0,0.0,0.00017]
[1776564961216,66.24,75704.07,0.0,1.0,0.0,0.00017]
[1776564966252,66.24,75699.64,0.0,1.0,0.0,0.00017]
[1776564968265,66.24,75692.64,0.0,1.0,0.0,0.00018]
[1776564970279,66.24,75691.9,0.0,1.0,0.0,0.00018]
[1776564974313,66.24,75676.78,0.0,1.0,0.0,0.00019]
[1776564975318,66.24,75676.65,0.0,1.0,0.0,0.00019]
[1776564980353,66.24,75675.52,0.0,1.0,0.0,0.00019]
[1776564986395,66.24,75674.33,0.0,1.0,0.0,0.00019]
[1776564993444,66.24,75673.77,0.0,1.0,0.0,0.00018]
[1776565001500,66.24,75673.29,0.0,1.0,0.0,0.00018]
[1776565009556,66.24,75670.68,0.0,1.0,0.0,0.00019]
[1776565022644,66.24,75669.66,0.0,1.0,0.0,0.00019]
[1776565030703,66.24,75668.37,0.0,1.0,0.0,0.00019]
[1776565036746,66.24,75668.43,0.0,1.0,0.0,0.00019]
[1776565042788,66.24,75671.92,0.0,1.0,0.0,0.00018]
[1776565047822,66.24,75672.12,0.0,1.0,0.0,0.00018]
[1776565054219,66.24,75673.16,0.0,1.0,0.0,0.00018]
[1776565059908,66.24,75675.97,0.0,1.0,0.0,0.00018]
[1776565064943,66.24,75676.51,0.0,1.0,0.0,0.00018]
[1776565069978,66.24,75676.83,0.0,1.0,0.0,0.00018]
[1776565071991,66.24,75682.03,0.0,1.0,0.0,0.00017]
[1776565078034,66.24,75681.63,0.0,1.0,0.0,0.00017]
[1776565081055,66.24,75688.01,0.0,1.0,0.0,0.00017]
[1776565083069,66.24,75693.98,0.0,1.0,0.0,0.00017]
[1776565088104,66.24,75697.98,0.0,1.0,0.0,0.00016]
[1776565092131,66.24,75704.38,0.0,1.0,0.0,0.00016]
[1776565094501,66.24,75709.75,0.0,1.0,0.0,0.00016]
[1776565100191,66.24,75710.45,0.0,1.0,0.0,0.00016]
[1776565105226,66.24,75711.33,0.0,1.0,0.0,0.00016]
[1776565110261,66.24,75713.17,0.0,1.0,0.0,0.00015]
[1776565116303,66.24,75713.85,0.0,1.0,0.0,0.00015]
[1776565121341,66.24,75714.93,0.0,1.0,0.0,0.00015]
[1776565122346,66.24,75702.63,0.0,1.0,0.0,0.00016]
[1776565123356,66.24,75694.59,0.0,1.0,0.0,0.00016]
[1776565124715,66.24,75700.79,0.0,1.0,0.0,0.00016]
[1776565128389,66.24,75703.07,0.0,1.0,0.0,0.00015]
[1776565134793,66.24,75697.24,0.0,1.0,0.0,0.00016]
[1776565138457,66.24,75691.88,0.0,1.0,0.0,0.00016]
[1776565144503,66.24,75691.56,0.0,1.0,0.0,0.00016]
[1776565154576,66.24,75691.8,0.0,1.0,0.0,0.00016]
[1776565159605,66.24,75697.31,0.0,1.0,0.0,0.00016]
[1776565165646,66.24,75698.72,0.0,1.0,0.0,0.00016]
[1776565170682,66.24,75700.77,0.0,1.0,0.0,0.00016]
[1776565171691,66.24,75693.16,0.0,1.0,0.0,0.00016]
[1776565172699,66.24,75689.33,0.0,1.0,0.0,0.00016]
[1776565177734,66.24,75688.3,0.0,1.0,0.0,0.00016]
[1776565185142,66.24,75688.11,0.0,1.0,0.0,0.00016]
[1776565191837,66.24,75692.0,0.0,1.0,0.0,0.00016]
[1776565194856,66.24,75692.55,0.0,1.0,0.0,0.00016]
[1776565199894,66.24,75694.53,0.0,1.0,0.0,0.00015]
[1776565200897,66.24,75699.75,0.0,1.0,0.0,0.00015]
[1776565202912,66.24,75703.79,0.0,1.0,0.0,0.00015]
[1776565208955,66.24,75709.31,0.0,1.0,0.0,0.00015]
[1776565215353,66.24,75712.01,0.0,1.0,0.0,0.00015]
[1776565221040,66.24,75713.05,0.0,1.0,0.0,0.00014]
[1776565226075,66.24,75716.66,0.0,1.0,0.0,0.00014]
[1776565231110,66.24,75718.0,0.0,1.0,0.0,0.00014]
[1776565236145,66.24,75721.71,0.0,1.0,0.0,0.00014]
[1776565241180,66.24,75723.92,0.0,1.0,0.0,0.00013]
[1776565246215,66.24,75722.57,0.0,1.0,0.0,0.00013]
[1776565251249,66.24,75718.14,0.0,1.0,0.0,0.00014]
[1776565256285,66.24,75715.79,0.0,1.0,0.0,0.00014]
[1776565259306,66.24,75728.2,0.0,1.0,0.0,0.00013]
[1776565260312,66.24,75726.17,0.0,1.0,0.0,0.00013]
[1776565263333,66.24,75720.28,0.0,1.0,0.0,0.00014]
[1776565269375,66.24,75718.96,0.0,1.0,0.0,0.00014]
[1776565272397,66.24,75724.15,0.0,1.0,0.0,0.00013]
[1776565277432,66.24,75726.25,0.0,1.0,0.0,0.00013]
[1776565282467,66.24,75727.92,0.0,1.0,0.0,0.00013]
[1776565287502,66.24,75731.63,0.0,1.0,0.0,0.00013]
[1776565292538,66.24,75732.3,0.0,1.0,0.0,0.00013]
[1776565297573,66.24,75727.43,0.0,1.0,0.0,0.00013]
[1776565302607,66.24,75726.55,0.0,1.0,0.0,0.00013]
[1776565307643,66.24,75727.03,0.0,1.0,0.0,0.00013]
[1776565310664,66.24,75721.23,0.0,1.0,0.0,0.00013]
[1776565316711,66.24,75720.1,0.0,1.0,0.0,0.00013]
[1776565321745,66.24,75714.44,0.0,1.0,0.0,0.00013]
[1776565326779,66.24,75711.47,0.0,1.0,0.0,0.00014]
[1776565331813,66.24,75709.88,0.0,1.0,0.0,0.00014]
[1776565336849,66.24,75704.52,0.0,1.0,0.0,0.00014]
[1776565340879,66.24,75698.74,0.0,1.0,0.0,0.00014]
[1776565342892,66.24,75693.28,0.0,1.0,0.0,0.00015]
[1776565347926,66.24,75690.03,0.0,1.0,0.0,0.00015]
[1776565355985,66.24,75687.2,0.0,1.0,0.0,0.00014]
[1776565360017,66.24,75693.41,0.0,1.0,0.0,0.00014]
[1776565361022,66.24,75695.2,0.0,1.0,0.0,0.00014]
[1776565366057,66.24,75694.09,0.0,1.0,0.0,0.00014]
[1776565368068,66.24,75700.05,0.0,1.0,0.0,0.00014]
[1776565373105,66.24,75698.74,0.0,1.0,0.0,0.00014]
[1776565380158,66.24,75698.72,0.0,1.0,0.0,0.00014]
[1776565385189,66.24,75694.09,0.0,1.0,0.0,0.00014]
[1776565390226,66.24,75691.92,0.0,1.0,0.0,0.00014]
[1776565396625,66.24,75691.75,0.0,1.0,0.0,0.00014]
[1776565399288,66.24,75678.62,0.0,1.0,0.0,0.00015]
[1776565400296,66.24,75677.97,0.0,1.0,0.0,0.00015]
[1776565405331,66.24,75678.27,0.0,1.0,0.0,0.00015]
[1776565410366,66.24,75676.68,0.0,1.0,0.0,0.00015]
[1776565416766,66.24,75675.02,0.0,1.0,0.0,0.00015]
[1776565422449,66.24,75675.49,0.0,1.0,0.0,0.00014]
[1776565427487,66.24,75671.43,0.0,1.0,0.0,0.00015]
[1776565432523,66.24,75650.98,0.0,1.0,0.0,0.00016]
[1776565433533,66.24,75650.12,0.0,1.0,0.0,0.00016]
[1776565436909,66.24,75637.0,0.0,1.0,0.0,0.00017]
[1776565438565,66.24,75633.25,0.0,1.0,0.0,0.00017]
[1776565441586,66.24,75629.39,0.0,1.0,0.0,0.00017]
[1776565446979,66.24,75632.35,0.0,1.0,0.0,0.00017]
[1776565449643,66.24,75625.15,0.0,1.0,0.0,0.00017]
[1776565450651,66.24,75624.71,0.0,1.0,0.0,0.00017]
[1776565455685,66.24,75625.2,0.0,1.0,0.0,0.00017]
[1776565460724,66.24,75625.45,0.0,1.0,0.0,0.00017]
[1776565465757,66.24,75623.35,0.0,1.0,0.0,0.00018]
[1776565470792,66.24,75612.99,0.0,1.0,0.0,0.00018]
[1776565471803,66.24,75599.68,0.0,1.0,0.0,0.00018]
[1776565472807,66.24,75599.22,0.0,1.0,0.0,0.00019]
[1776565477842,66.24,75598.54,0.0,1.0,0.0,0.00019]
[1776565479856,66.24,75584.65,0.0,1.0,0.0,0.0002]
[1776565480864,66.24,75578.01,0.0,1.0,0.0,0.0002]
[1776565481869,66.24,75577.89,0.0,1.0,0.0,0.0002]
[1776565486913,66.24,75561.67,0.0,1.0,0.0,0.00021]
[1776565487919,66.24,75536.73,0.0,1.0,0.0,0.00023]
[1776565488928,66.24,75524.93,0.0,1.0,0.0,0.00024]
[1776565489933,66.24,75526.31,0.0,1.0,0.0,0.00024]
[1776565494967,66.24,75524.61,0.0,1.0,0.0,0.00024]
[1776565499000,66.24,75529.78,0.0,1.0,0.0,0.00024]
[1776565503063,66.24,75519.07,0.0,1.0,0.0,0.00025]
[1776565504047,66.24,75517.5,0.0,1.0,0.0,0.00025]
[1776565509075,66.24,75513.43,0.0,1.0,0.0,0.00025]
[1776565511092,66.24,75473.04,0.0,1.0,0.0,0.00029]
[1776565512095,66.24,75458.75,0.0,1.0,0.0,0.00031]
[1776565517132,66.24,75460.07,0.0,1.0,0.0,0.00031]
[1776565519145,66.24,75467.83,0.0,1.0,0.0,0.0003]
[1776565523174,66.24,75466.4,0.0,1.0,0.0,0.0003]
[1776565527201,66.24,75471.21,0.0,1.0,0.0,0.00029]
[1776565530225,66.24,75481.46,0.0,1.0,0.0,0.00028]
[1776565531231,66.24,75499.18,0.0,1.0,0.0,0.00026]
[1776565532237,66.24,75503.35,0.0,1.0,0.0,0.00025]
[1776565537272,66.24,75488.75,0.0,1.0,0.0,0.00027]
[1776565538279,66.24,75486.49,0.0,1.0,0.0,0.00027]
[1776565543317,66.24,75488.69,0.0,1.0,0.0,0.00027]
[1776565545330,66.24,75482.23,0.0,1.0,0.0,0.00027]
[1776565550366,66.24,75471.55,0.0,1.0,0.0,0.00028]
[1776565551374,66.24,75471.44,0.0,1.0,0.0,0.00028]
[1776565556413,66.24,75471.75,0.0,1.0,0.0,0.00028]
[1776565561442,66.24,75467.78,0.0,1.0,0.0,0.00029]
[1776565563457,66.24,75476.28,0.0,1.0,0.0,0.00028]
[1776565564465,66.24,75484.76,0.0,1.0,0.0,0.00027]
[1776565565475,66.24,75484.21,0.0,1.0,0.0,0.00027]
[1776565567830,66.24,75500.69,0.0,1.0,0.0,0.00026]
[1776565569498,66.24,75503.24,0.0,1.0,0.0,0.00025]
[1776565574534,66.24,75504.32,0.0,1.0,0.0,0.00025]
[1776565576551,66.24,75514.06,0.0,1.0,0.0,0.00024]
[1776565577901,66.24,75525.06,0.0,1.0,0.0,0.00023]
[1776565579570,66.24,75526.12,0.0,1.0,0.0,0.00023]
[1776565584604,66.24,75526.33,0.0,1.0,0.0,0.00023]
[1776565589639,66.24,75530.71,0.0,1.0,0.0,0.00023]
[1776565594674,66.24,75533.49,0.0,1.0,0.0,0.00022]
[1776565595681,66.24,75538.76,0.0,1.0,0.0,0.00022]
[1776565600715,66.24,75539.54,0.0,1.0,0.0,0.00022]
[1776565601723,66.24,75533.74,0.0,1.0,0.0,0.00022]
[1776565606758,66.24,75530.74,0.0,1.0,0.0,0.00022]
[1776565611796,66.24,75530.77,0.0,1.0,0.0,0.00022]
[1776565614817,66.24,75536.36,0.0,1.0,0.0,0.00022]
[1776565621865,66.24,75537.41,0.0,1.0,0.0,0.00022]
[1776565626905,66.24,75537.15,0.0,1.0,0.0,0.00022]
[1776565631940,66.24,75537.02,0.0,1.0,0.0,0.00022]
[1776565636978,66.24,75536.85,0.0,1.0,0.0,0.00022]
[1776565639999,66.24,75527.32,0.0,1.0,0.0,0.00022]
[1776565646041,66.24,75527.4,0.0,1.0,0.0,0.00022]
[1776565651076,66.24,75527.85,0.0,1.0,0.0,0.00022]
[1776565656111,66.24,75528.96,0.0,1.0,0.0,0.00022]
[1776565663161,66.24,75531.84,0.0,1.0,0.0,0.00021]
[1776565668195,66.24,75536.39,0.0,1.0,0.0,0.00021]
[1776565673230,66.24,75539.52,0.0,1.0,0.0,0.00021]
[1776565678268,66.24,75539.26,0.0,1.0,0.0,0.00021]
[1776565680282,66.24,75531.93,0.0,1.0,0.0,0.00021]
[1776565685318,66.24,75533.85,0.0,1.0,0.0,0.00021]
[1776565690352,66.24,75533.88,0.0,1.0,0.0,0.00021]
[1776565694382,66.24,75526.35,0.0,1.0,0.0,0.00022]
[1776565695387,66.24,75521.09,0.0,1.0,0.0,0.00022]
[1776565696395,66.24,75520.28,0.0,1.0,0.0,0.00022]
[1776565699419,66.24,75496.07,0.0,1.0,0.0,0.00024]
[1776565700427,66.24,75479.77,0.0,1.0,0.0,0.00026]
[1776565701434,66.24,75482.53,0.0,1.0,0.0,0.00026]
[1776565702440,66.24,75491.35,0.0,1.0,0.0,0.00025]
[1776565703455,66.24,75492.63,0.0,1.0,0.0,0.00025]
[1776565705462,66.24,75498.23,0.0,1.0,0.0,0.00024]
[1776565710498,66.24,75494.0,0.0,1.0,0.0,0.00025]
[1776565712512,66.24,75488.42,0.0,1.0,0.0,0.00024]
[1776565715535,66.24,75488.44,0.0,1.0,0.0,0.00024]
[1776565720569,66.24,75488.48,0.0,1.0,0.0,0.00024]
[1776565722584,66.24,75494.02,0.0,1.0,0.0,0.00024]
[1776565723591,66.24,75500.07,0.0,1.0,0.0,0.00023]
[1776565725604,66.24,75499.82,0.0,1.0,0.0,0.00023]
[1776565732656,66.24,75498.02,0.0,1.0,0.0,0.00023]
[1776565737695,66.24,75498.73,0.0,1.0,0.0,0.00023]
[1776565739030,66.24,75508.87,0.0,1.0,0.0,0.00023]
[1776565744748,66.24,75506.19,0.0,1.0,0.0,0.00023]
[1776565752804,66.24,75507.57,0.0,1.0,0.0,0.00023]
[1776565759169,66.24,75510.2,0.0,1.0,0.0,0.00022]
[1776565764892,66.24,75510.42,0.0,1.0,0.0,0.00022]
[1776565769929,66.24,75515.11,0.0,1.0,0.0,0.00022]
[1776565774965,66.24,75513.46,0.0,1.0,0.0,0.00021]
[1776565779998,66.24,75513.24,0.0,1.0,0.0,0.00021]
[1776565783020,66.24,75508.37,0.0,1.0,0.0,0.00022]
[1776565785034,66.24,75503.64,0.0,1.0,0.0,0.00022]
[1776565790069,66.24,75504.27,0.0,1.0,0.0,0.00022]
[1776565794097,66.24,75511.35,0.0,1.0,0.0,0.00022]
[1776565797118,66.24,75516.07,0.0,1.0,0.0,0.00021]
[1776565802153,66.24,75517.26,0.0,1.0,0.0,0.00021]
[1776565807191,66.24,75514.68,0.0,1.0,0.0,0.00021]
[1776565809519,66.24,75501.93,0.0,1.0,0.0,0.00022]
[1776565812225,66.24,75496.17,0.0,1.0,0.0,0.00023]
[1776565817260,66.24,75497.74,0.0,1.0,0.0,0.00023]
[1776565821288,66.24,75489.17,0.0,1.0,0.0,0.00023]
[1776565824308,66.24,75479.18,0.0,1.0,0.0,0.00024]
[1776565826323,66.24,75489.19,0.0,1.0,0.0,0.00023]
[1776565828336,66.24,75495.77,0.0,1.0,0.0,0.00023]
[1776565831358,66.24,75509.09,0.0,1.0,0.0,0.00021]
[1776565836393,66.24,75508.17,0.0,1.0,0.0,0.00021]
[1776565841428,66.24,75507.03,0.0,1.0,0.0,0.00021]
[1776565844450,66.24,75500.93,0.0,1.0,0.0,0.00022]
[1776565849802,66.24,75499.88,0.0,1.0,0.0,0.00022]
[1776565854519,66.24,75494.88,0.0,1.0,0.0,0.00022]
[1776565859555,66.24,75492.79,0.0,1.0,0.0,0.00022]
[1776565864592,66.24,75498.45,0.0,1.0,0.0,0.00022]
[1776565865598,66.24,75498.52,0.0,1.0,0.0,0.00022]
[1776565870632,66.24,75501.33,0.0,1.0,0.0,0.00022]
[1776565876675,66.24,75498.62,0.0,1.0,0.0,0.00022]
[1776565881713,66.24,75498.31,0.0,1.0,0.0,0.00022]
[1776565886744,66.24,75498.63,0.0,1.0,0.0,0.00022]
[1776565891781,66.24,75496.3,0.0,1.0,0.0,0.00021]
[1776565893794,66.24,75489.01,0.0,1.0,0.0,0.00022]
[1776565900154,66.24,75490.18,0.0,1.0,0.0,0.00022]
[1776565906886,66.24,75494.36,0.0,1.0,0.0,0.00021]
[1776565911921,66.24,75492.08,0.0,1.0,0.0,0.00022]
[1776565916956,66.24,75492.06,0.0,1.0,0.0,0.00022]
[1776565917963,66.24,75480.62,0.0,1.0,0.0,0.00023]
[1776565918969,66.24,75478.65,0.0,1.0,0.0,0.00023]
[1776565924006,66.24,75492.15,0.0,1.0,0.0,0.00022]
[1776565925012,66.24,75492.15,0.0,1.0,0.0,0.00022]
[1776565930364,66.24,75494.51,0.0,1.0,0.0,0.00021]
[1776565936089,66.24,75495.23,0.0,1.0,0.0,0.00021]
[1776565942130,66.24,75495.97,0.0,1.0,0.0,0.00021]
[1776565943138,66.24,75505.96,0.0,1.0,0.0,0.00021]
[1776565944147,66.24,75514.09,0.0,1.0,0.0,0.0002]
[1776565949201,66.24,75516.8,0.0,1.0,0.0,0.0002]
[1776565950536,66.24,75530.73,0.0,1.0,0.0,0.00019]
[1776565952207,66.24,75539.28,0.0,1.0,0.0,0.00018]
[1776565953231,66.24,75541.87,0.0,1.0,0.0,0.00017]
[1776565955240,66.24,75549.27,0.0,1.0,0.0,0.00017]
[1776565956253,66.24,75555.69,0.0,1.0,0.0,0.00017]
[1776565961283,66.24,75555.58,0.0,1.0,0.0,0.00017]
[1776565966318,66.24,75552.89,0.0,1.0,0.0,0.00017]
[1776565971353,66.24,75551.48,0.0,1.0,0.0,0.00017]
[1776565973367,66.24,75544.12,0.0,1.0,0.0,0.00017]
[1776565978402,66.24,75546.97,0.0,1.0,0.0,0.00017]
[1776565984445,66.24,75546.33,0.0,1.0,0.0,0.00017]
[1776565985451,66.24,75538.74,0.0,1.0,0.0,0.00018]
[1776565990486,66.24,75539.28,0.0,1.0,0.0,0.00018]
[1776565995521,66.24,75539.74,0.0,1.0,0.0,0.00018]
[1776565998542,66.24,75529.53,0.0,1.0,0.0,0.00018]
[1776566007605,66.24,75532.13,0.0,1.0,0.0,0.00018]
[1776566012640,66.24,75530.18,0.0,1.0,0.0,0.00018]
[1776566017675,66.24,75528.54,0.0,1.0,0.0,0.00018]
[1776566022713,66.24,75527.33,0.0,1.0,0.0,0.00018]
[1776566023718,66.24,75516.95,0.0,1.0,0.0,0.00018]
[1776566026740,66.24,75509.16,0.0,1.0,0.0,0.00019]
[1776566031774,66.24,75516.87,0.0,1.0,0.0,0.00019]
[1776566036808,66.24,75521.12,0.0,1.0,0.0,0.00018]
[1776566038822,66.24,75513.35,0.0,1.0,0.0,0.00019]
[1776566039829,66.24,75510.48,0.0,1.0,0.0,0.00019]
[1776566044864,66.24,75509.48,0.0,1.0,0.0,0.00019]
[1776566049899,66.24,75507.01,0.0,1.0,0.0,0.00019]
[1776566057955,66.24,75511.79,0.0,1.0,0.0,0.00019]
[1776566061308,66.24,75520.85,0.0,1.0,0.0,0.00018]
[1776566067019,66.24,75516.55,0.0,1.0,0.0,0.00019]
[1776566070041,66.24,75509.65,0.0,1.0,0.0,0.00019]
[1776566071380,66.24,75504.3,0.0,1.0,0.0,0.00019]
[1776566077089,66.24,75505.49,0.0,1.0,0.0,0.00019]
[1776566082126,66.24,75509.17,0.0,1.0,0.0,0.00018]
[1776566088167,66.24,75512.48,0.0,1.0,0.0,0.00018]
[1776566093206,66.24,75506.8,0.0,1.0,0.0,0.00019]
[1776566094210,66.24,75502.0,0.0,1.0,0.0,0.00019]
[1776566096225,66.24,75499.42,0.0,1.0,0.0,0.00019]
[1776566099246,66.24,75516.55,0.0,1.0,0.0,0.00018]
[1776566100253,66.24,75516.17,0.0,1.0,0.0,0.00018]
[1776566105289,66.24,75519.51,0.0,1.0,0.0,0.00018]
[1776566106297,66.24,75517.88,0.0,1.0,0.0,0.00018]
[1776566111671,66.24,75513.02,0.0,1.0,0.0,0.00018]
[1776566116365,66.24,75514.97,0.0,1.0,0.0,0.00018]
[1776566121740,66.24,75513.43,0.0,1.0,0.0,0.00018]
[1776566128449,66.24,75513.7,0.0,1.0,0.0,0.00018]
[1776566133483,66.24,75513.65,0.0,1.0,0.0,0.00017]
[1776566138519,66.24,75514.15,0.0,1.0,0.0,0.00017]
[1776566143594,66.24,75513.87,0.0,1.0,0.0,0.00017]
[1776566148628,66.24,75513.29,0.0,1.0,0.0,0.00018]
[1776566153664,66.24,75512.86,0.0,1.0,0.0,0.00018]
[1776566156684,66.24,75501.74,0.0,1.0,0.0,0.00018]
[1776566159706,66.24,75495.45,0.0,1.0,0.0,0.00019]
[1776566164741,66.24,75499.45,0.0,1.0,0.0,0.00018]
[1776566167762,66.24,75512.93,0.0,1.0,0.0,0.00018]
[1776566172797,66.24,75513.6,0.0,1.0,0.0,0.00017]
[1776566178843,66.24,75513.1,0.0,1.0,0.0,0.00018]
[1776566180853,66.24,75507.53,0.0,1.0,0.0,0.00018]
[1776566183874,66.24,75512.47,0.0,1.0,0.0,0.00018]
[1776566188909,66.24,75515.53,0.0,1.0,0.0,0.00017]
[1776566193943,66.24,75513.68,0.0,1.0,0.0,0.00017]
[1776566198979,66.24,75512.57,0.0,1.0,0.0,0.00017]
[1776566204013,66.24,75511.96,0.0,1.0,0.0,0.00017]
[1776566209049,66.24,75506.66,0.0,1.0,0.0,0.00017]
[1776566214089,66.24,75504.43,0.0,1.0,0.0,0.00017]
[1776566219119,66.24,75507.38,0.0,1.0,0.0,0.00017]
[1776566224155,66.24,75511.0,0.0,1.0,0.0,0.00017]
[1776566229189,66.24,75512.29,0.0,1.0,0.0,0.00017]
[1776566234226,66.24,75511.73,0.0,1.0,0.0,0.00017]
[1776566240268,66.24,75510.99,0.0,1.0,0.0,0.00017]
[1776566245305,66.24,75508.39,0.0,1.0,0.0,0.00017]
[1776566250340,66.24,75508.39,0.0,1.0,0.0,0.00017]
[1776566256382,66.24,75507.45,0.0,1.0,0.0,0.00017]
[1776566260422,66.24,75502.06,0.0,1.0,0.0,0.00017]
[1776566262733,66.24,75500.26,0.0,1.0,0.0,0.00017]
[1776566268466,66.24,75501.08,0.0,1.0,0.0,0.00017]
[1776566273501,66.24,75503.58,0.0,1.0,0.0,0.00017]
[1776566278536,66.24,75505.38,0.0,1.0,0.0,0.00017]
[1776566282874,66.24,75516.11,0.0,1.0,0.0,0.00016]
[1776566288606,66.24,75516.22,0.0,1.0,0.0,0.00016]
[1776566295654,66.24,75515.49,0.0,1.0,0.0,0.00016]
[1776566300690,66.24,75514.18,0.0,1.0,0.0,0.00016]
[1776566305733,66.24,75513.85,0.0,1.0,0.0,0.00016]
[1776566310759,66.24,75513.98,0.0,1.0,0.0,0.00016]
[1776566313092,66.24,75523.48,0.0,1.0,0.0,0.00015]
[1776566313790,66.24,75523.48,0.0,1.0,0.0,0.00015]
[1776566314788,66.24,75530.9,0.0,1.0,0.0,0.00015]
[1776566320830,66.24,75532.19,0.0,1.0,0.0,0.00015]
[1776566325887,66.24,75538.45,0.0,1.0,0.0,0.00014]
[1776566326878,66.24,75542.45,0.0,1.0,0.0,0.00014]
[1776566327879,66.24,75548.37,0.0,1.0,0.0,0.00014]
[1776566329893,66.24,75554.78,0.0,1.0,0.0,0.00014]
[1776566334928,66.24,75554.41,0.0,1.0,0.0,0.00014]
[1776566339962,66.24,75553.39,0.0,1.0,0.0,0.00014]
[1776566344998,66.24,75549.04,0.0,1.0,0.0,0.00014]
[1776566349026,66.24,75554.28,0.0,1.0,0.0,0.00014]
[1776566354061,66.24,75555.01,0.0,1.0,0.0,0.00013]
[1776566360104,66.24,75553.75,0.0,1.0,0.0,0.00014]
[1776566365140,66.24,75553.47,0.0,1.0,0.0,0.00014]
[1776566370173,66.24,75554.22,0.0,1.0,0.0,0.00014]
[1776566375209,66.24,75554.23,0.0,1.0,0.0,0.00013]
[1776566380243,66.24,75554.52,0.0,1.0,0.0,0.00013]
[1776566386284,66.24,75554.38,0.0,1.0,0.0,0.00013]
[1776566391320,66.24,75554.9,0.0,1.0,0.0,0.00013]
[1776566397363,66.24,75554.55,0.0,1.0,0.0,0.00013]
[1776566402402,66.24,75562.47,0.0,1.0,0.0,0.00013]
[1776566403770,66.24,75564.48,0.0,1.0,0.0,0.00013]
[1776566407438,66.24,75573.26,0.0,1.0,0.0,0.00012]
[1776566408445,66.24,75574.59,0.0,1.0,0.0,0.00012]
[1776566413840,66.24,75578.03,0.0,1.0,0.0,0.00012]
[1776566419522,66.24,75579.94,0.0,1.0,0.0,0.00012]
[1776566424557,66.24,75580.89,0.0,1.0,0.0,0.00012]
[1776566425564,66.24,75588.72,0.0,1.0,0.0,0.00011]
[1776566426571,66.24,75591.46,0.0,1.0,0.0,0.00011]
[1776566428585,66.24,75594.66,0.0,1.0,0.0,0.00011]
[1776566433980,66.24,75600.09,0.0,1.0,0.0,0.00011]
[1776566439661,66.24,75597.4,0.0,1.0,0.0,0.00011]
[1776566442682,66.24,75594.79,0.0,1.0,0.0,0.00011]
[1776566445704,66.24,75591.1,0.0,1.0,0.0,0.00011]
[1776566450742,66.24,75589.4,0.0,1.0,0.0,0.00011]
[1776566455781,66.24,75593.6,0.0,1.0,0.0,0.00011]
[1776566460812,66.24,75590.8,0.0,1.0,0.0,0.00011]
[1776566465849,66.24,75590.63,0.0,1.0,0.0,0.00011]
[1776566470882,66.24,75591.42,0.0,1.0,0.0,0.00011]
[1776566475919,66.24,75593.57,0.0,1.0,0.0,0.00011]
[1776566478938,66.24,75603.27,0.0,1.0,0.0,0.0001]
[1776566479944,66.24,75609.88,0.0,1.0,0.0,0.0001]
[1776566482969,66.24,75618.19,0.0,1.0,0.0,0.0001]
[1776566488002,66.24,75618.76,0.0,1.0,0.0,0.0001]
[1776566489010,66.24,75613.51,0.0,1.0,0.0,0.0001]
[1776566494044,66.24,75614.45,0.0,1.0,0.0,0.0001]
[1776566499080,66.24,75614.84,0.0,1.0,0.0,0.0001]
[1776566504115,66.24,75619.21,0.0,1.0,0.0,9e-05]
[1776566509149,66.24,75620.31,0.0,1.0,0.0,9e-05]
[1776566514185,66.24,75620.01,0.0,1.0,0.0,9e-05]
[1776566515193,66.24,75619.86,0.0,1.0,0.0,9e-05]
[1776566519222,66.24,75619.73,0.0,1.0,0.0,9e-05]
[1776566522245,66.24,75625.73,0.0,1.0,0.0,9e-05]
[1776566524258,66.24,75635.37,0.0,1.0,0.0,9e-05]
[1776566528292,66.24,75648.87,0.0,1.0,0.0,8e-05]
[1776566529294,66.24,75654.01,0.0,1.0,0.0,8e-05]
[1776566533322,66.24,75663.91,0.0,1.0,0.0,8e-05]
[1776566534370,66.24,75680.41,0.0,1.0,0.0,7e-05]
[1776566535378,66.24,75680.41,0.0,1.0,0.0,7e-05]
[1776566536360,66.24,75682.05,0.0,1.0,0.0,7e-05]
[1776566537369,66.24,75704.12,0.0,1.0,0.0,7e-05]
[1776566538376,66.24,75701.42,0.0,1.0,0.0,7e-05]
[1776566540393,66.24,75725.11,0.0,1.0,0.0,6e-05]
[1776566541404,66.24,75726.36,0.0,1.0,0.0,6e-05]
[1776566542406,66.24,75734.76,0.0,1.0,0.0,6e-05]
[1776566543413,66.24,75739.18,0.0,1.0,0.0,6e-05]
[1776566545428,66.24,75727.65,0.0,1.0,0.0,6e-05]
[1776566546439,66.24,75718.47,0.0,1.0,0.0,6e-05]
[1776566547441,66.24,75715.37,0.0,1.0,0.0,7e-05]
[1776566549455,66.24,75709.3,0.0,1.0,0.0,7e-05]
[1776566554832,66.24,75709.34,0.0,1.0,0.0,6e-05]
[1776566558518,66.24,75719.53,0.0,1.0,0.0,6e-05]
[1776566559527,66.24,75722.49,0.0,1.0,0.0,6e-05]
[1776566561538,66.24,75712.26,0.0,1.0,0.0,6e-05]
[1776566562546,66.24,75712.58,0.0,1.0,0.0,6e-05]
[1776566567581,66.24,75709.04,0.0,1.0,0.0,6e-05]
[1776566572620,66.24,75708.85,0.0,1.0,0.0,6e-05]
[1776566577651,66.24,75707.49,0.0,1.0,0.0,6e-05]
[1776566582686,66.24,75705.75,0.0,1.0,0.0,7e-05]
[1776566588728,66.24,75706.35,0.0,1.0,0.0,7e-05]
[1776566592756,66.24,75697.37,0.0,1.0,0.0,7e-05]
[1776566593763,66.24,75697.35,0.0,1.0,0.0,7e-05]
[1776566598798,66.24,75696.39,0.0,1.0,0.0,7e-05]
[1776566603844,66.24,75697.68,0.0,1.0,0.0,7e-05]
[1776566605184,66.24,75692.14,0.0,1.0,0.0,7e-05]
[1776566607861,66.24,75690.28,0.0,1.0,0.0,7e-05]
[1776566612895,66.24,75689.76,0.0,1.0,0.0,7e-05]
[1776566619946,66.24,75690.5,0.0,1.0,0.0,7e-05]
[1776566625325,66.24,75693.96,0.0,1.0,0.0,7e-05]
[1776566628006,66.24,75709.3,0.0,1.0,0.0,6e-05]
[1776566633041,66.24,75711.33,0.0,1.0,0.0,6e-05]
[1776566635396,66.24,75703.61,0.0,1.0,0.0,6e-05]
[1776566638076,66.24,75692.31,0.0,1.0,0.0,7e-05]
[1776566643112,66.24,75690.92,0.0,1.0,0.0,7e-05]
[1776566648146,66.24,75691.79,0.0,1.0,0.0,7e-05]
[1776566653183,66.24,75688.49,0.0,1.0,0.0,7e-05]
[1776566655542,66.24,75683.03,0.0,1.0,0.0,7e-05]
[1776566661239,66.24,75681.16,0.0,1.0,0.0,7e-05]
[1776566666275,66.24,75678.56,0.0,1.0,0.0,7e-05]
[1776566671310,66.24,75683.39,0.0,1.0,0.0,7e-05]
[1776566676345,66.24,75684.01,0.0,1.0,0.0,7e-05]
[1776566681382,66.24,75686.07,0.0,1.0,0.0,7e-05]
[1776566689439,66.24,75685.53,0.0,1.0,0.0,7e-05]
[1776566693468,66.24,75694.72,0.0,1.0,0.0,6e-05]
[1776566698501,66.24,75690.42,0.0,1.0,0.0,6e-05]
[1776566703537,66.24,75695.61,0.0,1.0,0.0,6e-05]
[1776566709579,66.24,75695.57,0.0,1.0,0.0,6e-05]
[1776566714616,66.24,75696.1,0.0,1.0,0.0,6e-05]
[1776566718642,66.24,75705.56,0.0,1.0,0.0,6e-05]
[1776566719648,66.24,75707.48,0.0,1.0,0.0,6e-05]
[1776566724692,66.24,75709.04,0.0,1.0,0.0,6e-05]
[1776566726037,66.24,75721.05,0.0,1.0,0.0,6e-05]
[1776566726703,66.24,75721.05,0.0,1.0,0.0,6e-05]
[1776566727710,66.24,75723.15,0.0,1.0,0.0,6e-05]
[1776566732744,66.24,75722.74,0.0,1.0,0.0,5e-05]
[1776566736107,66.24,75715.95,0.0,1.0,0.0,6e-05]
[1776566738789,66.24,75713.46,0.0,1.0,0.0,6e-05]
[1776566743821,66.24,75713.32,0.0,1.0,0.0,6e-05]
[1776566749864,66.24,75717.27,0.0,1.0,0.0,6e-05]
[1776566754899,66.24,75716.2,0.0,1.0,0.0,6e-05]
[1776566759934,66.24,75716.28,0.0,1.0,0.0,6e-05]
[1776566764969,66.24,75718.31,0.0,1.0,0.0,6e-05]
[1776566767990,66.24,75722.58,0.0,1.0,0.0,5e-05]
[1776566772025,66.24,75709.25,0.0,1.0,0.0,6e-05]
[1776566773027,66.24,75701.77,0.0,1.0,0.0,6e-05]
[1776566774034,66.24,75699.32,0.0,1.0,0.0,6e-05]
[1776566775043,66.24,75692.51,0.0,1.0,0.0,6e-05]
[1776566776388,66.24,75689.83,0.0,1.0,0.0,6e-05]
[1776566782093,66.24,75690.16,0.0,1.0,0.0,6e-05]
[1776566784105,66.24,75682.58,0.0,1.0,0.0,6e-05]
[1776566785112,66.24,75683.04,0.0,1.0,0.0,6e-05]
[1776566790146,66.24,75686.37,0.0,1.0,0.0,6e-05]
[1776566795181,66.24,75687.38,0.0,1.0,0.0,6e-05]
[1776566800216,66.24,75688.74,0.0,1.0,0.0,6e-05]
[1776566803239,66.24,75674.39,0.0,1.0,0.0,6e-05]
[1776566808306,66.24,75678.7,0.0,1.0,0.0,6e-05]
[1776566809284,66.24,75688.93,0.0,1.0,0.0,6e-05]
[1776566810291,66.24,75702.09,0.0,1.0,0.0,6e-05]
[1776566812305,66.24,75710.99,0.0,1.0,0.0,5e-05]
[1776566816670,66.24,75704.8,0.0,1.0,0.0,6e-05]
[1776566822379,66.24,75702.17,0.0,1.0,0.0,6e-05]
[1776566827417,66.24,75702.88,0.0,1.0,0.0,6e-05]
[1776566832449,66.24,75702.4,0.0,1.0,0.0,6e-05]
[1776566837488,66.24,75702.6,0.0,1.0,0.0,6e-05]
[1776566841511,66.24,75692.47,0.0,1.0,0.0,6e-05]
[1776566846880,66.24,75691.18,0.0,1.0,0.0,6e-05]
[1776566852589,66.24,75688.27,0.0,1.0,0.0,6e-05]
[1776566866684,66.24,75687.63,0.0,1.0,0.0,6e-05]
[1776566871723,66.24,75688.93,0.0,1.0,0.0,6e-05]
[1776566873736,66.24,75695.3,0.0,1.0,0.0,6e-05]
[1776566874744,66.24,75695.33,0.0,1.0,0.0,6e-05]
[1776566879779,66.24,75692.79,0.0,1.0,0.0,6e-05]
[1776566884818,66.24,75686.71,0.0,1.0,0.0,6e-05]
[1776566889850,66.24,75679.72,0.0,1.0,0.0,6e-05]
[1776566892871,66.24,75677.26,0.0,1.0,0.0,6e-05]
[1776566894886,66.24,75684.16,0.0,1.0,0.0,6e-05]
[1776566898913,66.24,75678.97,0.0,1.0,0.0,6e-05]
[1776566903947,66.24,75679.88,0.0,1.0,0.0,6e-05]
[1776566908982,66.24,75681.33,0.0,1.0,0.0,6e-05]
[1776566912004,66.24,75678.61,0.0,1.0,0.0,6e-05]
[1776566917376,66.24,75680.31,0.0,1.0,0.0,6e-05]
[1776566923080,66.24,75679.5,0.0,1.0,0.0,6e-05]
[1776566928115,66.24,75675.66,0.0,1.0,0.0,6e-05]
[1776566933150,66.24,75674.17,0.0,1.0,0.0,6e-05]
[1776566938185,66.24,75672.65,0.0,1.0,0.0,6e-05]
[1776566940199,66.24,75666.92,0.0,1.0,0.0,6e-05]
[1776566945239,66.24,75664.73,0.0,1.0,0.0,6e-05]
[1776566950272,66.24,75662.91,0.0,1.0,0.0,6e-05]
[1776566953297,66.24,75657.48,0.0,1.0,0.0,6e-05]
[1776566954300,66.24,75647.7,0.0,1.0,0.0,7e-05]
[1776566955307,66.24,75647.01,0.0,1.0,0.0,7e-05]
[1776566957656,66.24,75639.16,0.0,1.0,0.0,7e-05]
[1776566960344,66.24,75634.04,0.0,1.0,0.0,7e-05]
[1776566963370,66.24,75630.82,0.0,1.0,0.0,7e-05]
[1776566965384,66.24,75626.28,0.0,1.0,0.0,7e-05]
[1776566967726,66.24,75632.43,0.0,1.0,0.0,7e-05]
[1776566969411,66.24,75634.47,0.0,1.0,0.0,7e-05]
[1776566974447,66.24,75634.54,0.0,1.0,0.0,7e-05]
[1776566979482,66.24,75634.8,0.0,1.0,0.0,7e-05]
[1776566985524,66.24,75636.14,0.0,1.0,0.0,7e-05]
[1776566990559,66.24,75635.24,0.0,1.0,0.0,7e-05]
[1776566995594,66.24,75636.6,0.0,1.0,0.0,7e-05]
[1776567001635,66.24,75637.17,0.0,1.0,0.0,7e-05]
[1776567006672,66.24,75637.92,0.0,1.0,0.0,7e-05]
[1776567013720,66.24,75635.63,0.0,1.0,0.0,7e-05]
[1776567019763,66.24,75634.17,0.0,1.0,0.0,7e-05]
[1776567024797,66.24,75636.17,0.0,1.0,0.0,7e-05]
[1776567028830,66.24,75627.48,0.0,1.0,0.0,7e-05]
[1776567030839,66.24,75624.34,0.0,1.0,0.0,7e-05]
[1776567035874,66.24,75627.27,0.0,1.0,0.0,7e-05]
[1776567040919,66.24,75625.98,0.0,1.0,0.0,7e-05]
[1776567041922,66.24,75620.42,0.0,1.0,0.0,7e-05]
[1776567042930,66.24,75618.92,0.0,1.0,0.0,7e-05]
[1776567048290,66.24,75622.21,0.0,1.0,0.0,7e-05]
[1776567057028,66.24,75621.44,0.0,1.0,0.0,7e-05]
[1776567062069,66.24,75620.04,0.0,1.0,0.0,7e-05]
[1776567063070,66.24,75628.39,0.0,1.0,0.0,7e-05]
[1776567064077,66.24,75629.04,0.0,1.0,0.0,6e-05]
[1776567070121,66.24,75626.41,0.0,1.0,0.0,7e-05]
[1776567075155,66.24,75625.17,0.0,1.0,0.0,7e-05]
[1776567081199,66.24,75624.66,0.0,1.0,0.0,7e-05]
[1776567088571,66.24,75624.2,0.0,1.0,0.0,7e-05]
[1776567092276,66.24,75621.99,0.0,1.0,0.0,6e-05]
[1776567097313,66.24,75621.5,0.0,1.0,0.0,6e-05]
[1776567102349,66.24,75615.05,0.0,1.0,0.0,7e-05]
[1776567107383,66.24,75616.99,0.0,1.0,0.0,7e-05]
[1776567112422,66.24,75617.28,0.0,1.0,0.0,7e-05]
[1776567118782,66.24,75617.85,0.0,1.0,0.0,7e-05]
[1776567124506,66.24,75622.15,0.0,1.0,0.0,6e-05]
[1776567129541,66.24,75621.34,0.0,1.0,0.0,6e-05]
[1776567133569,66.24,75631.57,0.0,1.0,0.0,6e-05]
[1776567138921,66.24,75636.51,0.0,1.0,0.0,6e-05]
[1776567144646,66.24,75636.21,0.0,1.0,0.0,6e-05]
[1776567149682,66.24,75636.58,0.0,1.0,0.0,6e-05]
[1776567155724,66.24,75635.83,0.0,1.0,0.0,6e-05]
[1776567160758,66.24,75636.74,0.0,1.0,0.0,6e-05]
[1776567165793,66.24,75627.44,0.0,1.0,0.0,6e-05]
[1776567170836,66.24,75628.95,0.0,1.0,0.0,6e-05]
[1776567175865,66.24,75628.88,0.0,1.0,0.0,6e-05]
[1776567180897,66.24,75625.13,0.0,1.0,0.0,6e-05]
[1776567185935,66.24,75620.72,0.0,1.0,0.0,6e-05]
[1776567190968,66.24,75621.73,0.0,1.0,0.0,6e-05]
[1776567196004,66.24,75619.26,0.0,1.0,0.0,6e-05]
[1776567201039,66.24,75619.32,0.0,1.0,0.0,6e-05]
[1776567206072,66.24,75617.16,0.0,1.0,0.0,6e-05]
[1776567210101,66.24,75611.66,0.0,1.0,0.0,6e-05]
[1776567212115,66.24,75607.77,0.0,1.0,0.0,6e-05]
[1776567217150,66.24,75609.03,0.0,1.0,0.0,6e-05]
[1776567220173,66.24,75603.35,0.0,1.0,0.0,6e-05]
[1776567225209,66.24,75603.04,0.0,1.0,0.0,6e-05]
[1776567231249,66.24,75602.94,0.0,1.0,0.0,6e-05]
[1776567236285,66.24,75599.83,0.0,1.0,0.0,6e-05]
[1776567241320,66.24,75599.14,0.0,1.0,0.0,6e-05]
[1776567246354,66.24,75602.54,0.0,1.0,0.0,6e-05]
[1776567248371,66.24,75604.86,0.0,1.0,0.0,6e-05]
[1776567253404,66.24,75603.81,0.0,1.0,0.0,6e-05]
[1776567258453,66.24,75607.4,0.0,1.0,0.0,6e-05]
[1776567263475,66.24,75607.64,0.0,1.0,0.0,6e-05]
[1776567268511,66.24,75606.89,0.0,1.0,0.0,6e-05]
[1776567273547,66.24,75609.48,0.0,1.0,0.0,6e-05]
[1776567278586,66.24,75610.59,0.0,1.0,0.0,6e-05]
[1776567284625,66.24,75609.39,0.0,1.0,0.0,6e-05]
[1776567289996,66.24,75609.2,0.0,1.0,0.0,6e-05]
[1776567295700,66.24,75609.2,0.0,1.0,0.0,6e-05]
[1776567301745,66.24,75609.22,0.0,1.0,0.0,6e-05]
[1776567306780,66.24,75609.17,0.0,1.0,0.0,6e-05]
[1776567315844,66.24,75609.1,0.0,1.0,0.0,6e-05]
[1776567320878,66.24,75608.74,0.0,1.0,0.0,6e-05]
[1776567327928,66.24,75608.81,0.0,1.0,0.0,6e-05]
[1776567341015,66.24,75607.71,0.0,1.0,0.0,6e-05]
[1776567346054,66.24,75606.98,0.0,1.0,0.0,6e-05]
[1776567351089,66.24,75609.75,0.0,1.0,0.0,6e-05]
[1776567356124,66.24,75609.09,0.0,1.0,0.0,6e-05]
[1776567357131,66.24,75603.38,0.0,1.0,0.0,6e-05]
[1776567364180,66.24,75604.02,0.0,1.0,0.0,6e-05]
[1776567369217,66.24,75605.72,0.0,1.0,0.0,6e-05]
[1776567374249,66.24,75603.89,0.0,1.0,0.0,6e-05]
[1776567377270,66.24,75598.8,0.0,1.0,0.0,6e-05]
[1776567382305,66.24,75598.78,0.0,1.0,0.0,6e-05]
[1776567390705,66.24,75599.49,0.0,1.0,0.0,6e-05]
[1776567400776,66.24,75600.7,0.0,1.0,0.0,6e-05]
[1776567408488,66.24,75601.0,0.0,1.0,0.0,6e-05]
[1776567414529,66.24,75601.06,0.0,1.0,0.0,6e-05]
[1776567419565,66.24,75600.24,0.0,1.0,0.0,6e-05]
[1776567424600,66.24,75598.93,0.0,1.0,0.0,6e-05]
[1776567430985,66.24,75597.25,0.0,1.0,0.0,6e-05]
[1776567441056,66.24,75595.11,0.0,1.0,0.0,6e-05]
[1776567451126,66.24,75594.22,0.0,1.0,0.0,6e-05]
[1776567457831,66.24,75593.97,0.0,1.0,0.0,6e-05]
[1776567461195,66.24,75586.2,0.0,1.0,0.0,6e-05]
[1776567466896,66.24,75584.86,0.0,1.0,0.0,6e-05]
[1776567471265,66.24,75579.1,0.0,1.0,0.0,6e-05]
[1776567476966,66.24,75577.91,0.0,1.0,0.0,6e-05]
[1776567481335,66.24,75572.19,0.0,1.0,0.0,6e-05]
[1776567487036,66.24,75570.1,0.0,1.0,0.0,6e-05]
[1776567492072,66.24,75569.49,0.0,1.0,0.0,6e-05]
[1776567497107,66.24,75569.45,0.0,1.0,0.0,6e-05]
[1776567505165,66.24,75569.47,0.0,1.0,0.0,6e-05]
[1776567512213,66.24,75569.49,0.0,1.0,0.0,6e-05]
[1776567518255,66.24,75569.5,0.0,1.0,0.0,6e-05]
[1776567529332,66.24,75568.75,0.0,1.0,0.0,6e-05]
[1776567534368,66.24,75569.93,0.0,1.0,0.0,6e-05]
[1776567540409,66.24,75571.58,0.0,1.0,0.0,6e-05]
[1776567544437,66.24,75565.8,0.0,1.0,0.0,6e-05]
[1776567545444,66.24,75563.45,0.0,1.0,0.0,6e-05]
[1776567550479,66.24,75564.72,0.0,1.0,0.0,6e-05]
[1776567558536,66.24,75565.56,0.0,1.0,0.0,6e-05]
[1776567563573,66.24,75567.18,0.0,1.0,0.0,6e-05]
[1776567571976,66.24,75569.05,0.0,1.0,0.0,6e-05]
[1776567577671,66.24,75568.73,0.0,1.0,0.0,6e-05]
[1776567585726,66.24,75569.9,0.0,1.0,0.0,6e-05]
[1776567590762,66.24,75554.3,0.0,1.0,0.0,6e-05]
[1776567592121,66.24,75553.77,0.0,1.0,0.0,6e-05]
[1776567593783,66.24,75547.43,0.0,1.0,0.0,6e-05]
[1776567594793,66.24,75547.55,0.0,1.0,0.0,6e-05]
[1776567599826,66.24,75545.33,0.0,1.0,0.0,6e-05]
[1776567600834,66.24,75539.49,0.0,1.0,0.0,6e-05]
[1776567602190,66.24,75537.89,0.0,1.0,0.0,7e-05]
[1776567607882,66.24,75537.73,0.0,1.0,0.0,7e-05]
[1776567612922,66.24,75536.77,0.0,1.0,0.0,7e-05]
[1776567617955,66.24,75536.18,0.0,1.0,0.0,7e-05]
[1776567626011,66.24,75535.49,0.0,1.0,0.0,7e-05]
[1776567631048,66.24,75536.54,0.0,1.0,0.0,6e-05]
[1776567637093,66.24,75537.16,0.0,1.0,0.0,6e-05]
[1776567642470,66.24,75534.64,0.0,1.0,0.0,6e-05]
[1776567652540,66.24,75529.81,0.0,1.0,0.0,6e-05]
[1776567654209,66.24,75535.97,0.0,1.0,0.0,6e-05]
[1776567659244,66.24,75533.91,0.0,1.0,0.0,6e-05]
[1776567664278,66.24,75537.11,0.0,1.0,0.0,6e-05]
[1776567670321,66.24,75536.89,0.0,1.0,0.0,6e-05]
[1776567673343,66.24,75547.69,0.0,1.0,0.0,6e-05]
[1776567678378,66.24,75544.43,0.0,1.0,0.0,6e-05]
[1776567683413,66.24,75545.35,0.0,1.0,0.0,6e-05]
[1776567688448,66.24,75542.8,0.0,1.0,0.0,6e-05]
[1776567693484,66.24,75545.73,0.0,1.0,0.0,6e-05]
[1776567698520,66.24,75550.75,0.0,1.0,0.0,6e-05]
[1776567704561,66.24,75551.27,0.0,1.0,0.0,6e-05]
[1776567709594,66.24,75550.88,0.0,1.0,0.0,6e-05]
[1776567711609,66.24,75540.61,0.0,1.0,0.0,6e-05]
[1776567712616,66.24,75538.72,0.0,1.0,0.0,6e-05]
[1776567717651,66.24,75539.63,0.0,1.0,0.0,6e-05]
[1776567722686,66.24,75540.27,0.0,1.0,0.0,6e-05]
[1776567723695,66.24,75550.72,0.0,1.0,0.0,6e-05]
[1776567724700,66.24,75552.48,0.0,1.0,0.0,6e-05]
[1776567729737,66.24,75551.88,0.0,1.0,0.0,6e-05]
[1776567733762,66.24,75556.54,0.0,1.0,0.0,6e-05]
[1776567738798,66.24,75554.74,0.0,1.0,0.0,6e-05]
[1776567743835,66.24,75551.04,0.0,1.0,0.0,6e-05]
[1776567748868,66.24,75544.04,0.0,1.0,0.0,6e-05]
[1776567753902,66.24,75544.62,0.0,1.0,0.0,6e-05]
[1776567758947,66.24,75542.94,0.0,1.0,0.0,6e-05]
[1776567765992,66.24,75540.74,0.0,1.0,0.0,6e-05]
[1776567771027,66.24,75544.4,0.0,1.0,0.0,6e-05]
[1776567776061,66.24,75541.92,0.0,1.0,0.0,6e-05]
[1776567781100,66.24,75542.44,0.0,1.0,0.0,6e-05]
[1776567787142,66.24,75541.5,0.0,1.0,0.0,6e-05]
[1776567789156,66.24,75531.21,0.0,1.0,0.0,6e-05]
[1776567790163,66.24,75528.32,0.0,1.0,0.0,6e-05]
[1776567792177,66.24,75522.86,0.0,1.0,0.0,6e-05]
[1776567795198,66.24,75518.43,0.0,1.0,0.0,6e-05]
[1776567797212,66.24,75513.96,0.0,1.0,0.0,6e-05]
[1776567798219,66.24,75507.16,0.0,1.0,0.0,7e-05]
[1776567801241,66.24,75508.37,0.0,1.0,0.0,7e-05]
[1776567806275,66.24,75506.04,0.0,1.0,0.0,7e-05]
[1776567809296,66.24,75511.96,0.0,1.0,0.0,6e-05]
[1776567814333,66.24,75510.13,0.0,1.0,0.0,6e-05]
[1776567818358,66.24,75503.96,0.0,1.0,0.0,6e-05]
[1776567822387,66.24,75503.92,0.0,1.0,0.0,6e-05]
[1776567827422,66.24,75505.58,0.0,1.0,0.0,6e-05]
[1776567832457,66.24,75503.49,0.0,1.0,0.0,6e-05]
[1776567833470,66.24,75471.25,0.0,1.0,0.0,7e-05]
[1776567834474,66.24,75471.25,0.0,1.0,0.0,7e-05]
[1776567839507,66.24,75468.38,0.0,1.0,0.0,7e-05]
[1776567843534,66.24,75476.62,0.0,1.0,0.0,7e-05]
[1776567847563,66.24,75477.57,0.0,1.0,0.0,7e-05]
[1776567854613,66.24,75476.45,0.0,1.0,0.0,7e-05]
[1776567860656,66.24,75475.23,0.0,1.0,0.0,7e-05]
[1776567862668,66.24,75466.98,0.0,1.0,0.0,7e-05]
[1776567864682,66.24,75472.03,0.0,1.0,0.0,7e-05]
[1776567869717,66.24,75476.27,0.0,1.0,0.0,7e-05]
[1776567874751,66.24,75477.19,0.0,1.0,0.0,7e-05]
[1776567879788,66.24,75476.85,0.0,1.0,0.0,7e-05]
[1776567881801,66.24,75482.53,0.0,1.0,0.0,7e-05]
[1776567886851,66.24,75484.67,0.0,1.0,0.0,7e-05]
[1776567891873,66.24,75487.79,0.0,1.0,0.0,7e-05]
[1776567896907,66.24,75488.91,0.0,1.0,0.0,6e-05]
[1776567901943,66.24,75491.99,0.0,1.0,0.0,6e-05]
[1776567906978,66.24,75494.08,0.0,1.0,0.0,6e-05]
[1776567912015,66.24,75499.19,0.0,1.0,0.0,6e-05]
[1776567917047,66.24,75499.28,0.0,1.0,0.0,6e-05]
[1776567920072,66.24,75492.2,0.0,1.0,0.0,6e-05]
[1776567921075,66.24,75489.76,0.0,1.0,0.0,6e-05]
[1776567927117,66.24,75490.0,0.0,1.0,0.0,6e-05]
[1776567931146,66.24,75485.61,0.0,1.0,0.0,6e-05]
[1776567933159,66.24,75480.63,0.0,1.0,0.0,6e-05]
[1776567938193,66.24,75482.25,0.0,1.0,0.0,6e-05]
[1776567942222,66.24,75477.21,0.0,1.0,0.0,7e-05]
[1776567943229,66.24,75474.72,0.0,1.0,0.0,7e-05]
[1776567950278,66.24,75474.14,0.0,1.0,0.0,7e-05]
[1776567957327,66.24,75475.96,0.0,1.0,0.0,7e-05]
[1776567962361,66.24,75472.37,0.0,1.0,0.0,7e-05]
[1776567969411,66.24,75474.57,0.0,1.0,0.0,7e-05]
[1776567974811,66.24,75474.98,0.0,1.0,0.0,7e-05]
[1776567980491,66.24,75474.97,0.0,1.0,0.0,7e-05]
[1776567987540,66.24,75476.63,0.0,1.0,0.0,7e-05]
[1776567993582,66.24,75475.93,0.0,1.0,0.0,6e-05]
[1776567997610,66.24,75451.52,0.0,1.0,0.0,7e-05]
[1776567998617,66.24,75454.11,0.0,1.0,0.0,7e-05]
[1776568001638,66.24,75457.31,0.0,1.0,0.0,7e-05]
[1776568007680,66.24,75453.59,0.0,1.0,0.0,7e-05]
[1776568014729,66.24,75452.95,0.0,1.0,0.0,7e-05]
[1776568019764,66.24,75452.32,0.0,1.0,0.0,7e-05]
[1776568024802,66.24,75462.08,0.0,1.0,0.0,7e-05]
[1776568029835,66.24,75457.71,0.0,1.0,0.0,7e-05]
[1776568033864,66.24,75452.13,0.0,1.0,0.0,7e-05]
[1776568038898,66.24,75450.79,0.0,1.0,0.0,7e-05]
[1776568043933,66.24,75450.15,0.0,1.0,0.0,7e-05]
[1776568049975,66.24,75452.77,0.0,1.0,0.0,7e-05]
[1776568051990,66.24,75448.46,0.0,1.0,0.0,7e-05]
[1776568057029,66.24,75449.11,0.0,1.0,0.0,7e-05]
[1776568062063,66.24,75444.39,0.0,1.0,0.0,7e-05]
[1776568067097,66.24,75442.7,0.0,1.0,0.0,7e-05]
[1776568068105,66.24,75434.1,0.0,1.0,0.0,7e-05]
[1776568069111,66.24,75437.97,0.0,1.0,0.0,7e-05]
[1776568074147,66.24,75437.41,0.0,1.0,0.0,7e-05]
[1776568079181,66.24,75438.07,0.0,1.0,0.0,7e-05]
[1776568085589,66.24,75438.0,0.0,1.0,0.0,7e-05]
[1776568091267,66.24,75435.85,0.0,1.0,0.0,7e-05]
[1776568095659,66.24,75422.14,0.0,1.0,0.0,8e-05]
[1776568096303,66.24,75422.14,0.0,1.0,0.0,8e-05]
[1776568097309,66.24,75418.94,0.0,1.0,0.0,8e-05]
[1776568100330,66.24,75414.23,0.0,1.0,0.0,8e-05]
[1776568105728,66.24,75415.13,0.0,1.0,0.0,8e-05]
[1776568109400,66.24,75419.18,0.0,1.0,0.0,8e-05]
[1776568111415,66.24,75416.59,0.0,1.0,0.0,7e-05]
[1776568115798,66.24,75410.77,0.0,1.0,0.0,8e-05]
[1776568121489,66.24,75410.38,0.0,1.0,0.0,8e-05]
[1776568126526,66.24,75406.64,0.0,1.0,0.0,8e-05]
[1776568127531,66.24,75401.57,0.0,1.0,0.0,8e-05]
[1776568129545,66.24,75400.04,0.0,1.0,0.0,8e-05]
[1776568134580,66.24,75402.66,0.0,1.0,0.0,8e-05]
[1776568135939,66.24,75408.41,0.0,1.0,0.0,8e-05]
[1776568141630,66.24,75417.51,0.0,1.0,0.0,7e-05]
[1776568142638,66.24,75417.53,0.0,1.0,0.0,7e-05]
[1776568146010,66.24,75425.65,0.0,1.0,0.0,7e-05]
[1776568146666,66.24,75430.74,0.0,1.0,0.0,7e-05]
[1776568147685,66.24,75430.65,0.0,1.0,0.0,7e-05]
[1776568149687,66.24,75433.34,0.0,1.0,0.0,7e-05]
[1776568151701,66.24,75438.55,0.0,1.0,0.0,7e-05]
[1776568154723,66.24,75439.86,0.0,1.0,0.0,7e-05]
[1776568159759,66.24,75435.95,0.0,1.0,0.0,7e-05]
[1776568161772,66.24,75451.09,0.0,1.0,0.0,6e-05]
[1776568162779,66.24,75450.27,0.0,1.0,0.0,6e-05]
[1776568168821,66.24,75455.02,0.0,1.0,0.0,6e-05]
[1776568173856,66.24,75458.89,0.0,1.0,0.0,6e-05]
[1776568179898,66.24,75463.1,0.0,1.0,0.0,6e-05]
[1776568184933,66.24,75466.17,0.0,1.0,0.0,6e-05]
[1776568189969,66.24,75470.47,0.0,1.0,0.0,6e-05]
[1776568195012,66.24,75465.99,0.0,1.0,0.0,6e-05]
[1776568201054,66.24,75464.74,0.0,1.0,0.0,6e-05]
[1776568204079,66.24,75469.92,0.0,1.0,0.0,6e-05]
[1776568208105,66.24,75475.89,0.0,1.0,0.0,6e-05]
[1776568213142,66.24,75477.71,0.0,1.0,0.0,6e-05]
[1776568217170,66.24,75486.06,0.0,1.0,0.0,5e-05]
[1776568218178,66.24,75490.76,0.0,1.0,0.0,5e-05]
[1776568220192,66.24,75492.82,0.0,1.0,0.0,5e-05]
[1776568224219,66.24,75494.16,0.0,1.0,0.0,5e-05]
[1776568229254,66.24,75493.71,0.0,1.0,0.0,5e-05]
[1776568234292,66.24,75494.73,0.0,1.0,0.0,5e-05]
[1776568239324,66.24,75494.37,0.0,1.0,0.0,5e-05]
[1776568246715,66.24,75496.54,0.0,1.0,0.0,5e-05]
[1776568253433,66.24,75497.29,0.0,1.0,0.0,5e-05]
[1776568255438,66.24,75508.77,0.0,1.0,0.0,5e-05]
[1776568256785,66.24,75505.68,0.0,1.0,0.0,5e-05]
[1776568262488,66.24,75502.11,0.0,1.0,0.0,5e-05]
[1776568275575,66.24,75499.9,0.0,1.0,0.0,5e-05]
[1776568286996,66.24,75503.89,0.0,1.0,0.0,5e-05]
[1776568292697,66.24,75504.41,0.0,1.0,0.0,5e-05]
[1776568297734,66.24,75506.61,0.0,1.0,0.0,4e-05]
[1776568302767,66.24,75506.02,0.0,1.0,0.0,5e-05]
[1776568307803,66.24,75506.92,0.0,1.0,0.0,4e-05]
[1776568312838,66.24,75507.15,0.0,1.0,0.0,4e-05]
[1776568317875,66.24,75508.57,0.0,1.0,0.0,4e-05]
[1776568322910,66.24,75506.54,0.0,1.0,0.0,5e-05]
[1776568327945,66.24,75505.82,0.0,1.0,0.0,5e-05]
[1776568332980,66.24,75505.39,0.0,1.0,0.0,5e-05]
[1776568338015,66.24,75506.28,0.0,1.0,0.0,5e-05]
[1776568343051,66.24,75505.95,0.0,1.0,0.0,5e-05]
[1776568349092,66.24,75505.98,0.0,1.0,0.0,5e-05]
[1776568354127,66.24,75505.3,0.0,1.0,0.0,4e-05]
[1776568359162,66.24,75505.35,0.0,1.0,0.0,4e-05]
[1776568365206,66.24,75505.44,0.0,1.0,0.0,4e-05]
[1776568371246,66.24,75505.04,0.0,1.0,0.0,4e-05]
[1776568373260,66.24,75496.31,0.0,1.0,0.0,4e-05]
[1776568379302,66.24,75498.27,0.0,1.0,0.0,4e-05]
[1776568385344,66.24,75499.93,0.0,1.0,0.0,4e-05]
[1776568390379,66.24,75501.14,0.0,1.0,0.0,4e-05]
[1776568395416,66.24,75501.18,0.0,1.0,0.0,4e-05]
[1776568401456,66.24,75501.4,0.0,1.0,0.0,4e-05]
[1776568406492,66.24,75501.22,0.0,1.0,0.0,4e-05]
[1776568411526,66.24,75508.13,0.0,1.0,0.0,4e-05]
[1776568413540,66.24,75518.45,0.0,1.0,0.0,4e-05]
[1776568414548,66.24,75519.87,0.0,1.0,0.0,4e-05]
[1776568415555,66.24,75531.2,0.0,1.0,0.0,4e-05]
[1776568416562,66.24,75537.39,0.0,1.0,0.0,4e-05]
[1776568417919,66.24,75542.09,0.0,1.0,0.0,4e-05]
[1776568423611,66.24,75540.41,0.0,1.0,0.0,4e-05]
[1776568427989,66.24,75532.12,0.0,1.0,0.0,4e-05]
[1776568429653,66.24,75538.26,0.0,1.0,0.0,4e-05]
[1776568431667,66.24,75556.33,0.0,1.0,0.0,3e-05]
[1776568433681,66.24,75559.56,0.0,1.0,0.0,3e-05]
[1776568438716,66.24,75557.57,0.0,1.0,0.0,3e-05]
[1776568443752,66.24,75554.84,0.0,1.0,0.0,3e-05]
[1776568449793,66.24,75552.75,0.0,1.0,0.0,3e-05]
[1776568454829,66.24,75552.74,0.0,1.0,0.0,3e-05]
[1776568460870,66.24,75552.84,0.0,1.0,0.0,3e-05]
[1776568461877,66.24,75546.65,0.0,1.0,0.0,3e-05]
[1776568463891,66.24,75553.18,0.0,1.0,0.0,3e-05]
[1776568468926,66.24,75553.42,0.0,1.0,0.0,3e-05]
[1776568473961,66.24,75555.47,0.0,1.0,0.0,3e-05]
[1776568478349,66.24,75561.12,0.0,1.0,0.0,3e-05]
[1776568482019,66.24,75566.84,0.0,1.0,0.0,3e-05]
[1776568487054,66.24,75567.96,0.0,1.0,0.0,3e-05]
[1776568492088,66.24,75569.35,0.0,1.0,0.0,3e-05]
[1776568495110,66.24,75563.71,0.0,1.0,0.0,3e-05]
[1776568501152,66.24,75564.74,0.0,1.0,0.0,3e-05]
[1776568505180,66.24,75570.44,0.0,1.0,0.0,3e-05]
[1776568510215,66.24,75570.67,0.0,1.0,0.0,3e-05]
[1776568515250,66.24,75569.94,0.0,1.0,0.0,3e-05]
[1776568520302,66.24,75568.7,0.0,1.0,0.0,3e-05]
[1776568521292,66.24,75562.38,0.0,1.0,0.0,3e-05]
[1776568526327,66.24,75560.81,0.0,1.0,0.0,3e-05]
[1776568533377,66.24,75559.74,0.0,1.0,0.0,3e-05]
[1776568538412,66.24,75567.08,0.0,1.0,0.0,3e-05]
[1776568539419,66.24,75572.31,0.0,1.0,0.0,3e-05]
[1776568542441,66.24,75577.21,0.0,1.0,0.0,3e-05]
[1776568545464,66.24,75584.22,0.0,1.0,0.0,3e-05]
[1776568546471,66.24,75587.82,0.0,1.0,0.0,3e-05]
[1776568548486,66.24,75582.03,0.0,1.0,0.0,3e-05]
[1776568549493,66.24,75584.82,0.0,1.0,0.0,3e-05]
[1776568553520,66.24,75586.99,0.0,1.0,0.0,3e-05]
[1776568557548,66.24,75581.48,0.0,1.0,0.0,3e-05]
[1776568562582,66.24,75582.75,0.0,1.0,0.0,3e-05]
[1776568567642,66.24,75585.16,0.0,1.0,0.0,3e-05]
[1776568572678,66.24,75583.15,0.0,1.0,0.0,3e-05]
[1776568577714,66.24,75575.86,0.0,1.0,0.0,3e-05]
[1776568583755,66.24,75575.68,0.0,1.0,0.0,3e-05]
[1776568589123,66.24,75573.65,0.0,1.0,0.0,3e-05]
[1776568594833,66.24,75570.65,0.0,1.0,0.0,3e-05]
[1776568599866,66.24,75565.77,0.0,1.0,0.0,3e-05]
[1776568600873,66.24,75560.68,0.0,1.0,0.0,3e-05]
[1776568605908,66.24,75560.12,0.0,1.0,0.0,3e-05]
[1776568613292,66.24,75567.9,0.0,1.0,0.0,3e-05]
[1776568620014,66.24,75568.92,0.0,1.0,0.0,3e-05]
[1776568625042,66.24,75569.55,0.0,1.0,0.0,3e-05]
[1776568630077,66.24,75565.91,0.0,1.0,0.0,3e-05]
[1776568635112,66.24,75563.08,0.0,1.0,0.0,3e-05]
[1776568642161,66.24,75562.36,0.0,1.0,0.0,3e-05]
[1776568645182,66.24,75555.81,0.0,1.0,0.0,3e-05]
[1776568651223,66.24,75555.21,0.0,1.0,0.0,3e-05]
[1776568656259,66.24,75554.7,0.0,1.0,0.0,3e-05]
[1776568662300,66.24,75553.68,0.0,1.0,0.0,3e-05]
[1776568668343,66.24,75554.83,0.0,1.0,0.0,3e-05]
[1776568673711,66.24,75552.7,0.0,1.0,0.0,3e-05]
[1776568679420,66.24,75545.64,0.0,1.0,0.0,3e-05]
[1776568684455,66.24,75543.58,0.0,1.0,0.0,3e-05]
[1776568689491,66.24,75543.33,0.0,1.0,0.0,3e-05]
[1776568693520,66.24,75550.25,0.0,1.0,0.0,3e-05]
[1776568698554,66.24,75552.36,0.0,1.0,0.0,3e-05]
[1776568703589,66.24,75547.85,0.0,1.0,0.0,3e-05]
[1776568708625,66.24,75547.51,0.0,1.0,0.0,3e-05]
[1776568711644,66.24,75543.8,0.0,1.0,0.0,3e-05]
[1776568717687,66.24,75543.56,0.0,1.0,0.0,3e-05]
[1776568723729,66.24,75542.04,0.0,1.0,0.0,3e-05]
[1776568726750,66.24,75536.87,0.0,1.0,0.0,3e-05]
[1776568732791,66.24,75536.14,0.0,1.0,0.0,3e-05]
[1776568738834,66.24,75532.83,0.0,1.0,0.0,3e-05]
[1776568744207,66.24,75532.26,0.0,1.0,0.0,3e-05]
[1776568748904,66.24,75526.0,0.0,1.0,0.0,3e-05]
[1776568751925,66.24,75525.38,0.0,1.0,0.0,3e-05]
[1776568756960,66.24,75526.37,0.0,1.0,0.0,3e-05]
[1776568764017,66.24,75526.92,0.0,1.0,0.0,3e-05]
[1776568774417,66.24,75526.91,0.0,1.0,0.0,3e-05]
[1776568780124,66.24,75527.73,0.0,1.0,0.0,3e-05]
[1776568783145,66.24,75520.33,0.0,1.0,0.0,3e-05]
[1776568788180,66.24,75521.74,0.0,1.0,0.0,3e-05]
[1776568793215,66.24,75522.51,0.0,1.0,0.0,3e-05]
[1776568799256,66.24,75521.56,0.0,1.0,0.0,3e-05]
[1776568804627,66.24,75524.38,0.0,1.0,0.0,3e-05]
[1776568810334,66.24,75521.48,0.0,1.0,0.0,3e-05]
[1776568815370,66.24,75521.53,0.0,1.0,0.0,3e-05]
[1776568821413,66.24,75522.11,0.0,1.0,0.0,3e-05]
[1776568827458,66.24,75523.25,0.0,1.0,0.0,3e-05]
[1776568834840,66.24,75524.44,0.0,1.0,0.0,3e-05]
[1776568840547,66.24,75524.65,0.0,1.0,0.0,3e-05]
[1776568843569,66.24,75519.73,0.0,1.0,0.0,3e-05]
[1776568844910,66.24,75519.44,0.0,1.0,0.0,3e-05]
[1776568845582,66.24,75519.44,0.0,1.0,0.0,3e-05]
[1776568850622,66.24,75518.96,0.0,1.0,0.0,3e-05]
[1776568856664,66.24,75518.68,0.0,1.0,0.0,3e-05]
[1776568862711,66.24,75520.08,0.0,1.0,0.0,3e-05]
[1776568864728,66.24,75514.53,0.0,1.0,0.0,3e-05]
[1776568869761,66.24,75513.37,0.0,1.0,0.0,3e-05]
[1776568874795,66.24,75508.43,0.0,1.0,0.0,3e-05]
[1776568876809,66.24,75502.35,0.0,1.0,0.0,3e-05]
[1776568880841,66.24,75514.27,0.0,1.0,0.0,3e-05]
[1776568881843,66.24,75513.11,0.0,1.0,0.0,3e-05]
[1776568884870,66.24,75506.51,0.0,1.0,0.0,3e-05]
[1776568890912,66.24,75505.84,0.0,1.0,0.0,3e-05]
[1776568896957,66.24,75506.97,0.0,1.0,0.0,3e-05]
[1776568905336,66.24,75503.74,0.0,1.0,0.0,3e-05]
[1776568911054,66.24,75498.11,0.0,1.0,0.0,3e-05]
[1776568916093,66.24,75498.76,0.0,1.0,0.0,3e-05]
[1776568919110,66.24,75504.49,0.0,1.0,0.0,3e-05]
[1776568923144,66.24,75517.82,0.0,1.0,0.0,3e-05]
[1776568925476,66.24,75522.94,0.0,1.0,0.0,3e-05]
[1776568927166,66.24,75532.97,0.0,1.0,0.0,3e-05]
[1776568932201,66.24,75531.35,0.0,1.0,0.0,3e-05]
[1776568938243,66.24,75528.92,0.0,1.0,0.0,3e-05]
[1776568944287,66.24,75529.33,0.0,1.0,0.0,3e-05]
[1776568947307,66.24,75536.1,0.0,1.0,0.0,3e-05]
[1776568952343,66.24,75538.89,0.0,1.0,0.0,2e-05]
[1776568955364,66.24,75546.74,0.0,1.0,0.0,2e-05]
[1776568960399,66.24,75547.29,0.0,1.0,0.0,2e-05]
[1776568965435,66.24,75546.67,0.0,1.0,0.0,2e-05]
[1776568966442,66.24,75529.95,0.0,1.0,0.0,2e-05]
[1776568971475,66.24,75531.43,0.0,1.0,0.0,2e-05]
[1776568977518,66.24,75534.28,0.0,1.0,0.0,2e-05]
[1776568978525,66.24,75541.09,0.0,1.0,0.0,2e-05]
[1776568983883,66.24,75538.12,0.0,1.0,0.0,2e-05]
[1776568989605,66.24,75538.99,0.0,1.0,0.0,2e-05]
[1776568994647,66.24,75535.94,0.0,1.0,0.0,2e-05]
[1776568995653,66.24,75540.99,0.0,1.0,0.0,2e-05]
[1776569000690,66.24,75541.48,0.0,1.0,0.0,2e-05]
[1776569006732,66.24,75541.04,0.0,1.0,0.0,2e-05]
[1776569011766,66.24,75541.81,0.0,1.0,0.0,2e-05]
[1776569016802,66.24,75540.33,0.0,1.0,0.0,2e-05]
[1776569021836,66.24,75539.89,0.0,1.0,0.0,2e-05]
[1776569028885,66.24,75537.87,0.0,1.0,0.0,2e-05]
[1776569034234,66.24,75538.06,0.0,1.0,0.0,2e-05]
[1776569039962,66.24,75535.14,0.0,1.0,0.0,2e-05]
[1776569051042,66.24,75535.95,0.0,1.0,0.0,2e-05]
[1776569052049,66.24,75530.57,0.0,1.0,0.0,2e-05]
[1776569054064,66.24,75521.83,0.0,1.0,0.0,2e-05]
[1776569059099,66.24,75520.36,0.0,1.0,0.0,2e-05]
[1776569062119,66.24,75511.46,0.0,1.0,0.0,3e-05]
[1776569064136,66.24,75509.68,0.0,1.0,0.0,3e-05]
[1776569068161,66.24,75502.66,0.0,1.0,0.0,3e-05]
[1776569069168,66.24,75502.38,0.0,1.0,0.0,3e-05]
[1776569074514,66.24,75502.21,0.0,1.0,0.0,3e-05]
[1776569077225,66.24,75511.48,0.0,1.0,0.0,2e-05]
[1776569078233,66.24,75510.92,0.0,1.0,0.0,2e-05]
[1776569083267,66.24,75511.18,0.0,1.0,0.0,2e-05]
[1776569089309,66.24,75511.83,0.0,1.0,0.0,2e-05]
[1776569094654,66.24,75512.76,0.0,1.0,0.0,2e-05]
[1776569101393,66.24,75508.61,0.0,1.0,0.0,2e-05]
[1776569106429,66.24,75509.85,0.0,1.0,0.0,2e-05]
[1776569111463,66.24,75509.67,0.0,1.0,0.0,2e-05]
[1776569112470,66.24,75515.33,0.0,1.0,0.0,2e-05]
[1776569117505,66.24,75520.35,0.0,1.0,0.0,2e-05]
[1776569123558,66.24,75523.26,0.0,1.0,0.0,2e-05]
[1776569128593,66.24,75525.53,0.0,1.0,0.0,2e-05]
[1776569133628,66.24,75526.43,0.0,1.0,0.0,2e-05]
[1776569138664,66.24,75530.48,0.0,1.0,0.0,2e-05]
[1776569143700,66.24,75532.46,0.0,1.0,0.0,2e-05]
[1776569149741,66.24,75533.67,0.0,1.0,0.0,2e-05]
[1776569155087,66.24,75533.47,0.0,1.0,0.0,2e-05]
[1776569161827,66.24,75534.98,0.0,1.0,0.0,2e-05]
[1776569166861,66.24,75534.75,0.0,1.0,0.0,2e-05]
[1776569171896,66.24,75535.34,0.0,1.0,0.0,2e-05]
[1776569177938,66.24,75536.53,0.0,1.0,0.0,2e-05]
[1776569182973,66.24,75536.01,0.0,1.0,0.0,2e-05]
[1776569188014,66.24,75536.23,0.0,1.0,0.0,2e-05]
[1776569189016,66.24,75524.57,0.0,1.0,0.0,2e-05]
[1776569190023,66.24,75514.66,0.0,1.0,0.0,2e-05]
[1776569195057,66.24,75513.94,0.0,1.0,0.0,2e-05]
[1776569201099,66.24,75509.88,0.0,1.0,0.0,2e-05]
[1776569206135,66.24,75509.59,0.0,1.0,0.0,2e-05]
[1776569210163,66.24,75514.62,0.0,1.0,0.0,2e-05]
[1776569216204,66.24,75515.44,0.0,1.0,0.0,2e-05]
[1776569223253,66.24,75515.19,0.0,1.0,0.0,2e-05]
[1776569227283,66.24,75520.78,0.0,1.0,0.0,2e-05]
[1776569228289,66.24,75527.1,0.0,1.0,0.0,2e-05]
[1776569229296,66.24,75534.23,0.0,1.0,0.0,2e-05]
[1776569230302,66.24,75534.58,0.0,1.0,0.0,2e-05]
[1776569235339,66.24,75534.95,0.0,1.0,0.0,2e-05]
[1776569240372,66.24,75535.28,0.0,1.0,0.0,2e-05]
[1776569245720,66.24,75536.68,0.0,1.0,0.0,2e-05]
[1776569252457,66.24,75535.56,0.0,1.0,0.0,2e-05]
[1776569255790,66.24,75530.53,0.0,1.0,0.0,2e-05]
[1776569259506,66.24,75529.57,0.0,1.0,0.0,2e-05]
[1776569264540,66.24,75527.91,0.0,1.0,0.0,2e-05]
[1776569269575,66.24,75531.92,0.0,1.0,0.0,2e-05]
[1776569274613,66.24,75533.47,0.0,1.0,0.0,2e-05]
[1776569279646,66.24,75532.6,0.0,1.0,0.0,2e-05]
[1776569286001,66.24,75533.94,0.0,1.0,0.0,2e-05]
[1776569291731,66.24,75533.86,0.0,1.0,0.0,2e-05]
[1776569296766,66.24,75535.08,0.0,1.0,0.0,2e-05]
[1776569301803,66.24,75536.13,0.0,1.0,0.0,2e-05]
[1776569306836,66.24,75536.17,0.0,1.0,0.0,2e-05]
[1776569311871,66.24,75535.64,0.0,1.0,0.0,2e-05]
[1776569316907,66.24,75535.22,0.0,1.0,0.0,2e-05]
[1776569321946,66.24,75535.22,0.0,1.0,0.0,2e-05]
[1776569326985,66.24,75538.8,0.0,1.0,0.0,2e-05]
[1776569333031,66.24,75537.84,0.0,1.0,0.0,2e-05]
[1776569338068,66.24,75538.97,0.0,1.0,0.0,2e-05]
[1776569343103,66.24,75533.64,0.0,1.0,0.0,2e-05]
[1776569348142,66.24,75532.46,0.0,1.0,0.0,2e-05]
[1776569353177,66.24,75531.37,0.0,1.0,0.0,2e-05]
[1776569358215,66.24,75531.29,0.0,1.0,0.0,2e-05]
[1776569363249,66.24,75532.01,0.0,1.0,0.0,2e-05]
[1776569368282,66.24,75532.45,0.0,1.0,0.0,2e-05]
[1776569373316,66.24,75532.34,0.0,1.0,0.0,2e-05]
[1776569378351,66.24,75532.12,0.0,1.0,0.0,2e-05]
[1776569383396,66.24,75538.08,0.0,1.0,0.0,2e-05]
[1776569385402,66.24,75543.23,0.0,1.0,0.0,2e-05]
[1776569390437,66.24,75547.35,0.0,1.0,0.0,2e-05]
[1776569395473,66.24,75550.42,0.0,1.0,0.0,2e-05]
[1776569401515,66.24,75549.75,0.0,1.0,0.0,2e-05]
[1776569406849,66.24,75551.4,0.0,1.0,0.0,2e-05]
[1776569412591,66.24,75551.4,0.0,1.0,0.0,2e-05]
[1776569416919,66.24,75558.58,0.0,1.0,0.0,2e-05]
[1776569418633,66.24,75561.12,0.0,1.0,0.0,2e-05]
[1776569424675,66.24,75559.94,0.0,1.0,0.0,2e-05]
[1776569429710,66.24,75560.18,0.0,1.0,0.0,2e-05]
[1776569434745,66.24,75552.9,0.0,1.0,0.0,2e-05]
[1776569439784,66.24,75547.48,0.0,1.0,0.0,2e-05]
[1776569441794,66.24,75541.2,0.0,1.0,0.0,2e-05]
[1776569444815,66.24,75534.05,0.0,1.0,0.0,2e-05]
[1776569449855,66.24,75532.03,0.0,1.0,0.0,2e-05]
[1776569450863,66.24,75522.77,0.0,1.0,0.0,2e-05]
[1776569455902,66.24,75522.38,0.0,1.0,0.0,2e-05]
[1776569460934,66.24,75524.49,0.0,1.0,0.0,2e-05]
[1776569465968,66.24,75521.61,0.0,1.0,0.0,2e-05]
[1776569471003,66.24,75522.93,0.0,1.0,0.0,2e-05]
[1776569474023,66.24,75529.78,0.0,1.0,0.0,2e-05]
[1776569479061,66.24,75529.45,0.0,1.0,0.0,2e-05]
[1776569486108,66.24,75527.96,0.0,1.0,0.0,2e-05]
[1776569491143,66.24,75527.4,0.0,1.0,0.0,2e-05]
[1776569496178,66.24,75526.53,0.0,1.0,0.0,2e-05]
[1776569502220,66.24,75526.64,0.0,1.0,0.0,2e-05]
[1776569507557,66.24,75528.12,0.0,1.0,0.0,2e-05]
[1776569517325,66.24,75527.89,0.0,1.0,0.0,2e-05]
[1776569522365,66.24,75529.31,0.0,1.0,0.0,2e-05]
[1776569523366,66.24,75542.81,0.0,1.0,0.0,2e-05]
[1776569524378,66.24,75551.04,0.0,1.0,0.0,1e-05]
[1776569529409,66.24,75553.75,0.0,1.0,0.0,1e-05]
[1776569534444,66.24,75554.62,0.0,1.0,0.0,1e-05]
[1776569537466,66.24,75564.94,0.0,1.0,0.0,1e-05]
[1776569538473,66.24,75571.55,0.0,1.0,0.0,1e-05]
[1776569539484,66.24,75569.75,0.0,1.0,0.0,1e-05]
[1776569541493,66.24,75564.57,0.0,1.0,0.0,1e-05]
[1776569544515,66.24,75558.8,0.0,1.0,0.0,1e-05]
[1776569545522,66.24,75558.81,0.0,1.0,0.0,1e-05]
[1776569550557,66.24,75560.01,0.0,1.0,0.0,1e-05]
[1776569555592,66.24,75561.12,0.0,1.0,0.0,1e-05]
[1776569560628,66.24,75561.05,0.0,1.0,0.0,1e-05]
[1776569565662,66.24,75561.36,0.0,1.0,0.0,1e-05]
[1776569566670,66.24,75556.31,0.0,1.0,0.0,1e-05]
[1776569567987,66.24,75555.09,0.0,1.0,0.0,1e-05]
[1776569573718,66.24,75554.87,0.0,1.0,0.0,1e-05]
[1776569579760,66.24,75555.09,0.0,1.0,0.0,1e-05]
[1776569581774,66.24,75560.26,0.0,1.0,0.0,1e-05]
[1776569582782,66.24,75572.91,0.0,1.0,0.0,1e-05]
[1776569583788,66.24,75573.32,0.0,1.0,0.0,1e-05]
[1776569588823,66.24,75574.55,0.0,1.0,0.0,1e-05]
[1776569593858,66.24,75574.28,0.0,1.0,0.0,1e-05]
[1776569598892,66.24,75574.7,0.0,1.0,0.0,1e-05]
[1776569603928,66.24,75573.44,0.0,1.0,0.0,1e-05]
[1776569608270,66.24,75581.56,0.0,1.0,0.0,1e-05]
[1776569608963,66.24,75581.56,0.0,1.0,0.0,1e-05]
[1776569614000,66.24,75581.92,0.0,1.0,0.0,1e-05]
[1776569619044,66.24,75582.45,0.0,1.0,0.0,1e-05]
[1776569628409,66.24,75583.13,0.0,1.0,0.0,1e-05]
[1776569632129,66.24,75574.88,0.0,1.0,0.0,1e-05]
[1776569638479,66.24,75573.81,0.0,1.0,0.0,1e-05]
[1776569644212,66.24,75574.97,0.0,1.0,0.0,1e-05]
[1776569649248,66.24,75574.56,0.0,1.0,0.0,1e-05]
[1776569654286,66.24,75575.08,0.0,1.0,0.0,1e-05]
[1776569657306,66.24,75581.97,0.0,1.0,0.0,1e-05]
[1776569662342,66.24,75585.85,0.0,1.0,0.0,1e-05]
[1776569667378,66.24,75587.8,0.0,1.0,0.0,1e-05]
[1776569672412,66.24,75584.11,0.0,1.0,0.0,1e-05]
[1776569677450,66.24,75584.02,0.0,1.0,0.0,1e-05]
[1776569682490,66.24,75584.41,0.0,1.0,0.0,1e-05]
[1776569689535,66.24,75585.33,0.0,1.0,0.0,1e-05]
[1776569694571,66.24,75582.22,0.0,1.0,0.0,1e-05]
[1776569700612,66.24,75580.95,0.0,1.0,0.0,1e-05]
[1776569705647,66.24,75587.6,0.0,1.0,0.0,1e-05]
[1776569710685,66.24,75588.65,0.0,1.0,0.0,1e-05]
[1776569715717,66.24,75590.45,0.0,1.0,0.0,1e-05]
[1776569721762,66.24,75589.81,0.0,1.0,0.0,1e-05]
[1776569726796,66.24,75594.91,0.0,1.0,0.0,1e-05]
[1776569731829,66.24,75594.86,0.0,1.0,0.0,1e-05]
[1776569736864,66.24,75594.21,0.0,1.0,0.0,1e-05]
[1776569744920,66.24,75591.23,0.0,1.0,0.0,1e-05]
[1776569749955,66.24,75590.55,0.0,1.0,0.0,1e-05]
[1776569754992,66.24,75589.26,0.0,1.0,0.0,1e-05]
[1776569761031,66.24,75590.5,0.0,1.0,0.0,1e-05]
[1776569763045,66.24,75597.39,0.0,1.0,0.0,1e-05]
[1776569766068,66.24,75602.48,0.0,1.0,0.0,1e-05]
[1776569772110,66.24,75602.86,0.0,1.0,0.0,1e-05]
[1776569777144,66.24,75602.45,0.0,1.0,0.0,1e-05]
[1776569782180,66.24,75608.88,0.0,1.0,0.0,1e-05]
[1776569784194,66.24,75611.51,0.0,1.0,0.0,1e-05]
[1776569789530,66.24,75611.24,0.0,1.0,0.0,1e-05]
[1776569796277,66.24,75611.25,0.0,1.0,0.0,1e-05]
[1776569802320,66.24,75609.59,0.0,1.0,0.0,1e-05]
[1776569807355,66.24,75609.45,0.0,1.0,0.0,1e-05]
[1776569812390,66.24,75609.29,0.0,1.0,0.0,1e-05]
[1776569817425,66.24,75609.07,0.0,1.0,0.0,1e-05]
[1776569822460,66.24,75608.14,0.0,1.0,0.0,1e-05]
[1776569827495,66.24,75609.75,0.0,1.0,0.0,1e-05]
[1776569831523,66.24,75617.09,0.0,1.0,0.0,1e-05]
[1776569836559,66.24,75621.81,0.0,1.0,0.0,1e-05]
[1776569838572,66.24,75633.16,0.0,1.0,0.0,1e-05]
[1776569839893,66.24,75638.35,0.0,1.0,0.0,1e-05]
[1776569844616,66.24,75631.58,0.0,1.0,0.0,1e-05]
[1776569847635,66.24,75626.58,0.0,1.0,0.0,1e-05]
[1776569852670,66.24,75625.42,0.0,1.0,0.0,1e-05]
[1776569859719,66.24,75622.64,0.0,1.0,0.0,1e-05]
[1776569864754,66.24,75622.38,0.0,1.0,0.0,1e-05]
[1776569870103,66.24,75620.7,0.0,1.0,0.0,1e-05]
[1776569876841,66.24,75620.07,0.0,1.0,0.0,1e-05]
[1776569889929,66.24,75619.21,0.0,1.0,0.0,1e-05]
[1776569894967,66.24,75619.03,0.0,1.0,0.0,1e-05]
[1776569900314,66.24,75619.64,0.0,1.0,0.0,1e-05]
[1776569907052,66.24,75619.86,0.0,1.0,0.0,1e-05]
[1776569912086,66.24,75614.37,0.0,1.0,0.0,1e-05]
[1776569913093,66.24,75613.49,0.0,1.0,0.0,1e-05]
[1776569918129,66.24,75612.9,0.0,1.0,0.0,1e-05]
[1776569926185,66.24,75612.39,0.0,1.0,0.0,1e-05]
[1776569933233,66.24,75612.54,0.0,1.0,0.0,1e-05]
[1776569940594,66.24,75612.99,0.0,1.0,0.0,1e-05]
[1776569943306,66.24,75602.1,0.0,1.0,0.0,1e-05]
[1776569944311,66.24,75597.05,0.0,1.0,0.0,1e-05]
[1776569948341,66.24,75590.17,0.0,1.0,0.0,1e-05]
[1776569953377,66.24,75590.91,0.0,1.0,0.0,1e-05]
[1776569958411,66.24,75589.74,0.0,1.0,0.0,1e-05]
[1776569963445,66.24,75594.28,0.0,1.0,0.0,1e-05]
[1776569969490,66.24,75595.76,0.0,1.0,0.0,1e-05]
[1776569974523,66.24,75595.72,0.0,1.0,0.0,1e-05]
[1776569980879,66.24,75596.43,0.0,1.0,0.0,1e-05]
[1776569986607,66.24,75596.16,0.0,1.0,0.0,1e-05]
[1776569992654,66.24,75595.84,0.0,1.0,0.0,1e-05]
[1776570001023,66.24,75596.55,0.0,1.0,0.0,1e-05]
[1776570006752,66.24,75591.63,0.0,1.0,0.0,1e-05]
[1776570011787,66.24,75587.78,0.0,1.0,0.0,1e-05]
[1776570016825,66.24,75586.27,0.0,1.0,0.0,1e-05]
[1776570023873,66.24,75585.07,0.0,1.0,0.0,1e-05]
[1776570028907,66.24,75584.13,0.0,1.0,0.0,1e-05]
[1776570041311,66.24,75583.43,0.0,1.0,0.0,1e-05]
[1776570052081,66.24,75583.04,0.0,1.0,0.0,1e-05]
[1776570053088,66.24,75590.94,0.0,1.0,0.0,1e-05]
[1776570054095,66.24,75594.11,0.0,1.0,0.0,1e-05]
[1776570059129,66.24,75594.94,0.0,1.0,0.0,1e-05]
[1776570063158,66.24,75606.48,0.0,1.0,0.0,1e-05]
[1776570064165,66.24,75611.97,0.0,1.0,0.0,1e-05]
[1776570066180,66.24,75613.26,0.0,1.0,0.0,1e-05]
[1776570071213,66.24,75610.46,0.0,1.0,0.0,1e-05]
[1776570076249,66.24,75610.44,0.0,1.0,0.0,1e-05]
[1776570081738,66.24,75610.91,0.0,1.0,0.0,1e-05]
[1776570086318,66.24,75603.35,0.0,1.0,0.0,1e-05]
[1776570088333,66.24,75601.92,0.0,1.0,0.0,1e-05]
[1776570095382,66.24,75600.25,0.0,1.0,0.0,1e-05]
[1776570100417,66.24,75599.45,0.0,1.0,0.0,1e-05]
[1776570105451,66.24,75596.79,0.0,1.0,0.0,1e-05]
[1776570110490,66.24,75597.59,0.0,1.0,0.0,1e-05]
[1776570115521,66.24,75597.79,0.0,1.0,0.0,1e-05]
[1776570120560,66.24,75597.59,0.0,1.0,0.0,1e-05]
[1776570132089,66.24,75598.01,0.0,1.0,0.0,1e-05]
[1776570137680,66.24,75594.23,0.0,1.0,0.0,1e-05]
[1776570142713,66.24,75595.91,0.0,1.0,0.0,1e-05]
[1776570152237,66.24,75596.75,0.0,1.0,0.0,1e-05]
[1776570157819,66.24,75595.94,0.0,1.0,0.0,1e-05]
[1776570163862,66.24,75595.51,0.0,1.0,0.0,1e-05]
[1776570168897,66.24,75595.98,0.0,1.0,0.0,1e-05]
[1776570173935,66.24,75596.33,0.0,1.0,0.0,1e-05]
[1776570179980,66.24,75597.19,0.0,1.0,0.0,1e-05]
[1776570186023,66.24,75600.69,0.0,1.0,0.0,1e-05]
[1776570193077,66.24,75600.49,0.0,1.0,0.0,1e-05]
[1776570198108,66.24,75599.52,0.0,1.0,0.0,1e-05]
[1776570206165,66.24,75599.68,0.0,1.0,0.0,1e-05]
[1776570212208,66.24,75599.24,0.0,1.0,0.0,1e-05]
[1776570217241,66.24,75599.1,0.0,1.0,0.0,1e-05]
[1776570222276,66.24,75601.7,0.0,1.0,0.0,1e-05]
[1776570224291,66.24,75606.56,0.0,1.0,0.0,1e-05]
[1776570229325,66.24,75607.63,0.0,1.0,0.0,1e-05]
[1776570234361,66.24,75609.3,0.0,1.0,0.0,1e-05]
[1776570240402,66.24,75609.57,0.0,1.0,0.0,1e-05]
[1776570243423,66.24,75619.49,0.0,1.0,0.0,1e-05]
[1776570244431,66.24,75625.56,0.0,1.0,0.0,1e-05]
[1776570246445,66.24,75628.05,0.0,1.0,0.0,1e-05]
[1776570247902,66.24,75633.29,0.0,1.0,0.0,1e-05]
[1776570252487,66.24,75635.25,0.0,1.0,0.0,1e-05]
[1776570257972,66.24,75635.84,0.0,1.0,0.0,1e-05]
[1776570263565,66.24,75637.11,0.0,1.0,0.0,1e-05]
[1776570268061,66.24,75631.0,0.0,1.0,0.0,1e-05]
[1776570273634,66.24,75629.29,0.0,1.0,0.0,1e-05]
[1776570278668,66.24,75628.3,0.0,1.0,0.0,1e-05]
[1776570283703,66.24,75623.65,0.0,1.0,0.0,1e-05]
[1776570288739,66.24,75623.51,0.0,1.0,0.0,1e-05]
[1776570296797,66.24,75623.85,0.0,1.0,0.0,1e-05]
[1776570298271,66.24,75629.79,0.0,1.0,0.0,1e-05]
[1776570302839,66.24,75635.89,0.0,1.0,0.0,0.0]
[1776570304854,66.24,75638.42,0.0,1.0,0.0,0.0]
[1776570310895,66.24,75637.74,0.0,1.0,0.0,0.0]
[1776570315930,66.24,75639.09,0.0,1.0,0.0,0.0]
[1776570320965,66.24,75639.25,0.0,1.0,0.0,0.0]
[1776570326000,66.24,75636.49,0.0,1.0,0.0,0.0]
[1776570331038,66.24,75635.53,0.0,1.0,0.0,0.0]
[1776570338551,66.24,75635.03,0.0,1.0,0.0,0.0]
[1776570345132,66.24,75635.03,0.0,1.0,0.0,0.0]
[1776570350170,66.24,75633.84,0.0,1.0,0.0,0.0]
[1776570355208,66.24,75632.95,0.0,1.0,0.0,0.0]
[1776570361248,66.24,75633.44,0.0,1.0,0.0,0.0]
[1776570368297,66.24,75633.45,0.0,1.0,0.0,0.0]
[1776570373331,66.24,75637.36,0.0,1.0,0.0,0.0]
[1776570377359,66.24,75642.91,0.0,1.0,0.0,0.0]
[1776570382394,66.24,75645.12,0.0,1.0,0.0,0.0]
[1776570387429,66.24,75647.24,0.0,1.0,0.0,0.0]
[1776570392465,66.24,75652.06,0.0,1.0,0.0,0.0]
[1776570397500,66.24,75652.21,0.0,1.0,0.0,0.0]
[1776570402535,66.24,75652.6,0.0,1.0,0.0,0.0]
[1776570407572,66.24,75652.85,0.0,1.0,0.0,0.0]
[1776570412605,66.24,75649.25,0.0,1.0,0.0,0.0]
[1776570414619,66.24,75647.21,0.0,1.0,0.0,0.0]
[1776570417641,66.24,75652.43,0.0,1.0,0.0,0.0]
[1776570422675,66.24,75655.93,0.0,1.0,0.0,0.0]
[1776570427719,66.24,75657.14,0.0,1.0,0.0,0.0]
[1776570432760,66.24,75654.15,0.0,1.0,0.0,0.0]
[1776570437796,66.24,75649.61,0.0,1.0,0.0,0.0]
[1776570442830,66.24,75649.99,0.0,1.0,0.0,0.0]
[1776570449328,66.24,75649.65,0.0,1.0,0.0,0.0]
[1776570457934,66.24,75651.79,0.0,1.0,0.0,0.0]
[1776570462970,66.24,75654.44,0.0,1.0,0.0,0.0]
[1776570468008,66.24,75657.61,0.0,1.0,0.0,0.0]
[1776570473040,66.24,75661.26,0.0,1.0,0.0,0.0]
[1776570478075,66.24,75663.42,0.0,1.0,0.0,0.0]
[1776570483111,66.24,75662.47,0.0,1.0,0.0,0.0]
[1776570488147,66.24,75661.74,0.0,1.0,0.0,0.0]
[1776570494188,66.24,75660.77,0.0,1.0,0.0,0.0]
[1776570497209,66.24,75655.57,0.0,1.0,0.0,0.0]
[1776570499222,66.24,75654.4,0.0,1.0,0.0,0.0]
[1776570503251,66.24,75648.55,0.0,1.0,0.0,0.0]
[1776570509293,66.24,75649.92,0.0,1.0,0.0,0.0]
[1776570514329,66.24,75650.08,0.0,1.0,0.0,0.0]
[1776570519363,66.24,75650.07,0.0,1.0,0.0,0.0]
[1776570526413,66.24,75650.14,0.0,1.0,0.0,0.0]
[1776570531450,66.24,75654.0,0.0,1.0,0.0,0.0]
[1776570536482,66.24,75654.13,0.0,1.0,0.0,0.0]
[1776570541521,66.24,75654.82,0.0,1.0,0.0,0.0]
[1776570546553,66.24,75655.36,0.0,1.0,0.0,0.0]
[1776570552595,66.24,75654.95,0.0,1.0,0.0,0.0]
[1776570557631,66.24,75654.18,0.0,1.0,0.0,0.0]
[1776570563672,66.24,75654.11,0.0,1.0,0.0,0.0]
[1776570568709,66.24,75660.33,0.0,1.0,0.0,0.0]
[1776570570723,66.24,75661.82,0.0,1.0,0.0,0.0]
[1776570578778,66.24,75664.31,0.0,1.0,0.0,0.0]
[1776570583818,66.24,75666.89,0.0,1.0,0.0,0.0]
[1776570588847,66.24,75668.38,0.0,1.0,0.0,0.0]
[1776570593883,66.24,75669.27,0.0,1.0,0.0,0.0]
[1776570598917,66.24,75669.21,0.0,1.0,0.0,0.0]
[1776570603954,66.24,75669.48,0.0,1.0,0.0,0.0]
[1776570608990,66.24,75669.47,0.0,1.0,0.0,0.0]
[1776570615032,66.24,75669.78,0.0,1.0,0.0,0.0]
[1776570620523,66.24,75671.09,0.0,1.0,0.0,0.0]
[1776570626109,66.24,75671.09,0.0,1.0,0.0,0.0]
[1776570631145,66.24,75671.76,0.0,1.0,0.0,0.0]
[1776570637188,66.24,75673.72,0.0,1.0,0.0,0.0]
[1776570642223,66.24,75673.31,0.0,1.0,0.0,0.0]
[1776570647257,66.24,75673.51,0.0,1.0,0.0,0.0]
[1776570652291,66.24,75674.26,0.0,1.0,0.0,0.0]
[1776570657328,66.24,75674.51,0.0,1.0,0.0,0.0]
[1776570665386,66.24,75677.76,0.0,1.0,0.0,0.0]
[1776570671430,66.24,75677.9,0.0,1.0,0.0,0.0]
[1776570677484,66.24,75677.43,0.0,1.0,0.0,0.0]
[1776570682514,66.24,75669.54,0.0,1.0,0.0,0.0]
[1776570686542,66.24,75664.97,0.0,1.0,0.0,0.0]
[1776570689563,66.24,75660.24,0.0,1.0,0.0,0.0]
[1776570694598,66.24,75660.46,0.0,1.0,0.0,0.0]
[1776570699633,66.24,75660.92,0.0,1.0,0.0,0.0]
[1776570704669,66.24,75665.96,0.0,1.0,0.0,0.0]
[1776570709703,66.24,75665.73,0.0,1.0,0.0,0.0]
[1776570714742,66.24,75666.15,0.0,1.0,0.0,0.0]
[1776570719773,66.24,75664.82,0.0,1.0,0.0,0.0]
[1776570721803,66.24,75659.65,0.0,1.0,0.0,0.0]
[1776570722798,66.24,75653.41,0.0,1.0,0.0,0.0]
[1776570723806,66.24,75650.77,0.0,1.0,0.0,0.0]
[1776570728837,66.24,75653.51,0.0,1.0,0.0,0.0]
[1776570733874,66.24,75650.95,0.0,1.0,0.0,0.0]
[1776570739921,66.24,75648.74,0.0,1.0,0.0,0.0]
[1776570744953,66.24,75649.69,0.0,1.0,0.0,0.0]
[1776570747974,66.24,75656.98,0.0,1.0,0.0,0.0]
[1776570754015,66.24,75657.28,0.0,1.0,0.0,0.0]
[1776570757038,66.24,75650.33,0.0,1.0,0.0,0.0]
[1776570762072,66.24,75650.22,0.0,1.0,0.0,0.0]
[1776570767107,66.24,75649.18,0.0,1.0,0.0,0.0]
[1776570773150,66.24,75648.42,0.0,1.0,0.0,0.0]
[1776570778184,66.24,75642.88,0.0,1.0,0.0,0.0]
[1776570784227,66.24,75642.52,0.0,1.0,0.0,0.0]
[1776570789261,66.24,75646.79,0.0,1.0,0.0,0.0]
[1776570794297,66.24,75648.66,0.0,1.0,0.0,0.0]
[1776570799335,66.24,75648.36,0.0,1.0,0.0,0.0]
[1776570804370,66.24,75645.55,0.0,1.0,0.0,0.0]
[1776570809405,66.24,75645.75,0.0,1.0,0.0,0.0]
[1776570814441,66.24,75645.95,0.0,1.0,0.0,0.0]
[1776570821938,66.24,75645.07,0.0,1.0,0.0,0.0]
[1776570828539,66.24,75644.88,0.0,1.0,0.0,0.0]
[1776570833573,66.24,75647.73,0.0,1.0,0.0,0.0]
[1776570838613,66.24,75650.81,0.0,1.0,0.0,0.0]
[1776570843646,66.24,75651.08,0.0,1.0,0.0,0.0]
[1776570848680,66.24,75652.59,0.0,1.0,0.0,0.0]
[1776570854722,66.24,75654.12,0.0,1.0,0.0,0.0]
[1776570859757,66.24,75654.79,0.0,1.0,0.0,0.0]
[1776570865799,66.24,75654.6,0.0,1.0,0.0,0.0]
[1776570871842,66.24,75655.81,0.0,1.0,0.0,0.0]
[1776570876877,66.24,75656.77,0.0,1.0,0.0,0.0]
[1776570881911,66.24,75657.14,0.0,1.0,0.0,0.0]
[1776570886946,66.24,75657.75,0.0,1.0,0.0,0.0]
[1776570891981,66.24,75658.06,0.0,1.0,0.0,0.0]
[1776570897016,66.24,75659.55,0.0,1.0,0.0,0.0]
[1776570902051,66.24,75660.62,0.0,1.0,0.0,0.0]
[1776570907085,66.24,75661.69,0.0,1.0,0.0,0.0]
[1776570912120,66.24,75661.9,0.0,1.0,0.0,0.0]
[1776570918165,66.24,75659.04,0.0,1.0,0.0,0.0]
[1776570923646,66.24,75657.22,0.0,1.0,0.0,0.0]
[1776570927227,66.24,75650.36,0.0,1.0,0.0,0.0]
[1776570929241,66.24,75644.98,0.0,1.0,0.0,0.0]
[1776570933719,66.24,75641.98,0.0,1.0,0.0,0.0]
[1776570939309,66.24,75640.7,0.0,1.0,0.0,0.0]
[1776570942330,66.24,75632.67,0.0,1.0,0.0,0.0]
[1776570944344,66.24,75629.93,0.0,1.0,0.0,0.0]
[1776570952401,66.24,75629.71,0.0,1.0,0.0,0.0]
[1776570957435,66.24,75628.57,0.0,1.0,0.0,0.0]
[1776570962471,66.24,75627.96,0.0,1.0,0.0,0.0]
[1776570973996,66.24,75624.54,0.0,1.0,0.0,0.0]
[1776570979590,66.24,75624.02,0.0,1.0,0.0,0.0]
[1776570990663,66.24,75624.24,0.0,1.0,0.0,0.0]
[1776570995703,66.24,75626.78,0.0,1.0,0.0,0.0]
[1776571001745,66.24,75625.95,0.0,1.0,0.0,0.0]
[1776571003759,66.24,75617.88,0.0,1.0,0.0,0.0]
[1776571004766,66.24,75613.28,0.0,1.0,0.0,0.0]
[1776571006780,66.24,75610.73,0.0,1.0,0.0,0.0]
[1776571011816,66.24,75610.81,0.0,1.0,0.0,0.0]
[1776571016852,66.24,75611.78,0.0,1.0,0.0,0.0]
[1776571022891,66.24,75613.13,0.0,1.0,0.0,0.0]
[1776571028933,66.24,75615.5,0.0,1.0,0.0,0.0]
[1776571033968,66.24,75616.13,0.0,1.0,0.0,0.0]
[1776571040013,66.24,75616.38,0.0,1.0,0.0,0.0]
[1776571048068,66.24,75616.24,0.0,1.0,0.0,0.0]
[1776571052104,66.24,75598.3,0.0,1.0,0.0,0.0]
[1776571053111,66.24,75590.89,0.0,1.0,0.0,0.0]
[1776571054118,66.24,75589.88,0.0,1.0,0.0,0.0]
[1776571059154,66.24,75567.78,0.0,1.0,0.0,0.0]
[1776571060163,66.24,75561.65,0.0,1.0,0.0,0.0]
[1776571061170,66.24,75549.78,0.0,1.0,0.0,0.0]
[1776571062177,66.24,75543.78,0.0,1.0,0.0,0.0]
[1776571063184,66.24,75543.76,0.0,1.0,0.0,0.0]
[1776571069227,66.24,75545.1,0.0,1.0,0.0,0.0]
[1776571074261,66.24,75549.34,0.0,1.0,0.0,0.0]
[1776571079294,66.24,75550.77,0.0,1.0,0.0,0.0]
[1776571085337,66.24,75551.78,0.0,1.0,0.0,0.0]
[1776571090373,66.24,75554.64,0.0,1.0,0.0,0.0]
[1776571099437,66.24,75556.53,0.0,1.0,0.0,0.0]
[1776571103902,66.24,75552.01,0.0,1.0,0.0,0.0]
[1776571109506,66.24,75552.49,0.0,1.0,0.0,0.0]
[1776571114542,66.24,75552.26,0.0,1.0,0.0,0.0]
[1776571120585,66.24,75551.41,0.0,1.0,0.0,0.0]
[1776571127634,66.24,75550.93,0.0,1.0,0.0,0.0]
[1776571132669,66.24,75551.28,0.0,1.0,0.0,0.0]
[1776571137704,66.24,75552.05,0.0,1.0,0.0,0.0]
[1776571142738,66.24,75552.57,0.0,1.0,0.0,0.0]
[1776571147774,66.24,75552.04,0.0,1.0,0.0,0.0]
[1776571152809,66.24,75551.78,0.0,1.0,0.0,0.0]
[1776571160866,66.24,75551.49,0.0,1.0,0.0,0.0]
[1776571165900,66.24,75550.54,0.0,1.0,0.0,0.0]
[1776571171942,66.24,75551.14,0.0,1.0,0.0,0.0]
[1776571176978,66.24,75553.02,0.0,1.0,0.0,0.0]
[1776571182014,66.24,75553.78,0.0,1.0,0.0,0.0]
[1776571187046,66.24,75553.56,0.0,1.0,0.0,0.0]
[1776571193089,66.24,75552.63,0.0,1.0,0.0,0.0]
[1776571198123,66.24,75551.5,0.0,1.0,0.0,0.0]
[1776571203158,66.24,75550.51,0.0,1.0,0.0,0.0]
[1776571206179,66.24,75556.33,0.0,1.0,0.0,0.0]
[1776571211220,66.24,75559.61,0.0,1.0,0.0,0.0]
[1776571216251,66.24,75561.24,0.0,1.0,0.0,0.0]
[1776571219274,66.24,75566.72,0.0,1.0,0.0,0.0]
[1776571222294,66.24,75572.2,0.0,1.0,0.0,0.0]
[1776571227329,66.24,75572.47,0.0,1.0,0.0,0.0]
[1776571232364,66.24,75573.11,0.0,1.0,0.0,0.0]
[1776571237401,66.24,75572.77,0.0,1.0,0.0,0.0]
[1776571242433,66.24,75573.65,0.0,1.0,0.0,0.0]
[1776571247470,66.24,75575.34,0.0,1.0,0.0,0.0]
[1776571253510,66.24,75578.44,0.0,1.0,0.0,0.0]
[1776571258546,66.24,75583.68,0.0,1.0,0.0,0.0]
[1776571260563,66.24,75585.92,0.0,1.0,0.0,0.0]
[1776571263580,66.24,75591.28,0.0,1.0,0.0,0.0]
[1776571268616,66.24,75592.82,0.0,1.0,0.0,0.0]
[1776571273655,66.24,75590.12,0.0,1.0,0.0,0.0]
[1776571278690,66.24,75588.5,0.0,1.0,0.0,0.0]
[1776571285163,66.24,75586.72,0.0,1.0,0.0,0.0]
[1776571290776,66.24,75583.16,0.0,1.0,0.0,0.0]
[1776571295815,66.24,75582.14,0.0,1.0,0.0,0.0]
[1776571300850,66.24,75581.66,0.0,1.0,0.0,0.0]
[1776571305887,66.24,75581.49,0.0,1.0,0.0,0.0]
[1776571310920,66.24,75587.6,0.0,1.0,0.0,0.0]
[1776571312936,66.24,75589.26,0.0,1.0,0.0,0.0]
[1776571317969,66.24,75587.59,0.0,1.0,0.0,0.0]
[1776571323004,66.24,75590.94,0.0,1.0,0.0,0.0]
[1776571328039,66.24,75591.53,0.0,1.0,0.0,0.0]
[1776571334082,66.24,75586.56,0.0,1.0,0.0,0.0]
[1776571339117,66.24,75584.86,0.0,1.0,0.0,0.0]
[1776571345159,66.24,75581.92,0.0,1.0,0.0,0.0]
[1776571350194,66.24,75580.88,0.0,1.0,0.0,0.0]
[1776571355229,66.24,75582.2,0.0,1.0,0.0,0.0]
[1776571357243,66.24,75588.84,0.0,1.0,0.0,0.0]
[1776571362279,66.24,75589.18,0.0,1.0,0.0,0.0]
[1776571368320,66.24,75589.43,0.0,1.0,0.0,0.0]
[1776571374363,66.24,75591.22,0.0,1.0,0.0,0.0]
[1776571379399,66.24,75592.2,0.0,1.0,0.0,0.0]
[1776571384432,66.24,75593.82,0.0,1.0,0.0,0.0]
[1776571389480,66.24,75598.29,0.0,1.0,0.0,0.0]
[1776571394516,66.24,75598.41,0.0,1.0,0.0,0.0]
[1776571400550,66.24,75597.88,0.0,1.0,0.0,0.0]
[1776571406593,66.24,75596.97,0.0,1.0,0.0,0.0]
[1776571412642,66.24,75596.89,0.0,1.0,0.0,0.0]
[1776571417677,66.24,75599.49,0.0,1.0,0.0,0.0]
[1776571421705,66.24,75607.72,0.0,1.0,0.0,0.0]
[1776571427746,66.24,75603.2,0.0,1.0,0.0,0.0]
[1776571432783,66.24,75603.86,0.0,1.0,0.0,0.0]
[1776571437817,66.24,75604.07,0.0,1.0,0.0,0.0]
[1776571443858,66.24,75601.35,0.0,1.0,0.0,0.0]
[1776571451915,66.24,75602.98,0.0,1.0,0.0,0.0]
[1776571456956,66.24,75604.56,0.0,1.0,0.0,0.0]
[1776571458964,66.24,75613.34,0.0,1.0,0.0,0.0]
[1776571460979,66.24,75617.36,0.0,1.0,0.0,0.0]
[1776571466439,66.24,75618.93,0.0,1.0,0.0,0.0]
[1776571472055,66.24,75624.52,0.0,1.0,0.0,0.0]
[1776571478096,66.24,75626.27,0.0,1.0,0.0,0.0]
[1776571484139,66.24,75628.18,0.0,1.0,0.0,0.0]
[1776571490181,66.24,75626.73,0.0,1.0,0.0,0.0]
[1776571495216,66.24,75622.48,0.0,1.0,0.0,0.0]
[1776571500258,66.24,75626.12,0.0,1.0,0.0,0.0]
[1776571505290,66.24,75628.34,0.0,1.0,0.0,0.0]
[1776571510325,66.24,75629.54,0.0,1.0,0.0,0.0]
[1776571515360,66.24,75631.7,0.0,1.0,0.0,0.0]
[1776571520401,66.24,75631.73,0.0,1.0,0.0,0.0]
[1776571526442,66.24,75632.83,0.0,1.0,0.0,0.0]
[1776571531478,66.24,75633.96,0.0,1.0,0.0,0.0]
[1776571536513,66.24,75635.15,0.0,1.0,0.0,0.0]
[1776571541549,66.24,75634.52,0.0,1.0,0.0,0.0]
[1776571546588,66.24,75634.28,0.0,1.0,0.0,0.0]
[1776571549621,66.24,75640.13,0.0,1.0,0.0,0.0]
[1776571556664,66.24,75641.05,0.0,1.0,0.0,0.0]
[1776571561701,66.24,75640.17,0.0,1.0,0.0,0.0]
[1776571566733,66.24,75639.23,0.0,1.0,0.0,0.0]
[1776571572775,66.24,75639.1,0.0,1.0,0.0,0.0]
[1776571580832,66.24,75639.78,0.0,1.0,0.0,0.0]
[1776571585867,66.24,75638.52,0.0,1.0,0.0,0.0]
[1776571591909,66.24,75638.29,0.0,1.0,0.0,0.0]
[1776571597368,66.24,75637.97,0.0,1.0,0.0,0.0]
[1776571602986,66.24,75638.5,0.0,1.0,0.0,0.0]
[1776571612054,66.24,75638.75,0.0,1.0,0.0,0.0]
[1776571617508,66.24,75638.41,0.0,1.0,0.0,0.0]
[1776571623133,66.24,75638.44,0.0,1.0,0.0,0.0]
[1776571626154,66.24,75645.98,0.0,1.0,0.0,0.0]
[1776571627578,66.24,75657.99,0.0,1.0,0.0,0.0]
[1776571633203,66.24,75652.6,0.0,1.0,0.0,0.0]
[1776571638242,66.24,75650.94,0.0,1.0,0.0,0.0]
[1776571644283,66.24,75650.23,0.0,1.0,0.0,0.0]
[1776571650328,66.24,75649.26,0.0,1.0,0.0,0.0]
[1776571655371,66.24,75648.88,0.0,1.0,0.0,0.0]
[1776571660396,66.24,75649.78,0.0,1.0,0.0,0.0]
[1776571665430,66.24,75647.52,0.0,1.0,0.0,0.0]
[1776571670466,66.24,75648.57,0.0,1.0,0.0,0.0]
[1776571675501,66.24,75648.53,0.0,1.0,0.0,0.0]
[1776571685567,66.24,75648.23,0.0,1.0,0.0,0.0]
[1776571695641,66.24,75648.47,0.0,1.0,0.0,0.0]
[1776571701686,66.24,75648.78,0.0,1.0,0.0,0.0]
[1776571706722,66.24,75651.89,0.0,1.0,0.0,0.0]
[1776571712775,66.24,75655.9,0.0,1.0,0.0,0.0]
[1776571717810,66.24,75660.91,0.0,1.0,0.0,0.0]
[1776571722844,66.24,75662.79,0.0,1.0,0.0,0.0]
[1776571727884,66.24,75664.44,0.0,1.0,0.0,0.0]
[1776571732914,66.24,75666.51,0.0,1.0,0.0,0.0]
[1776571737968,66.24,75669.29,0.0,1.0,0.0,0.0]
[1776571743003,66.24,75671.47,0.0,1.0,0.0,0.0]
[1776571748039,66.24,75668.64,0.0,1.0,0.0,0.0]
[1776571753073,66.24,75667.35,0.0,1.0,0.0,0.0]
[1776571758110,66.24,75668.85,0.0,1.0,0.0,0.0]
[1776571763143,66.24,75670.01,0.0,1.0,0.0,0.0]
[1776571768565,66.24,75671.67,0.0,1.0,0.0,0.0]
[1776571776234,66.24,75672.26,0.0,1.0,0.0,0.0]
[1776571782277,66.24,75674.2,0.0,1.0,0.0,0.0]
[1776571785297,66.24,75668.19,0.0,1.0,0.0,0.0]
[1776571786304,66.24,75659.26,0.0,1.0,0.0,0.0]
[1776571791339,66.24,75657.76,0.0,1.0,0.0,0.0]
[1776571797381,66.24,75657.77,0.0,1.0,0.0,0.0]
[1776571802417,66.24,75659.45,0.0,1.0,0.0,0.0]
[1776571808849,66.24,75660.32,0.0,1.0,0.0,0.0]
[1776571812487,66.24,75668.52,0.0,1.0,0.0,0.0]
[1776571813499,66.24,75675.35,0.0,1.0,0.0,0.0]
[1776571814501,66.24,75680.61,0.0,1.0,0.0,0.0]
[1776571816515,66.24,75685.36,0.0,1.0,0.0,0.0]
[1776571821552,66.24,75688.94,0.0,1.0,0.0,0.0]
[1776571827591,66.24,75687.48,0.0,1.0,0.0,0.0]
[1776571828989,66.24,75698.7,0.0,1.0,0.0,0.0]
[1776571829605,66.24,75698.7,0.0,1.0,0.0,0.0]
[1776571834644,66.24,75701.95,0.0,1.0,0.0,0.0]
[1776571839676,66.24,75699.2,0.0,1.0,0.0,0.0]
[1776571843704,66.24,75693.81,0.0,1.0,0.0,0.0]
[1776571844712,66.24,75687.35,0.0,1.0,0.0,0.0]
[1776571850761,66.24,75683.9,0.0,1.0,0.0,0.0]
[1776571857801,66.24,75684.38,0.0,1.0,0.0,0.0]
[1776571862837,66.24,75693.47,0.0,1.0,0.0,0.0]
[1776571866869,66.24,75703.44,0.0,1.0,0.0,0.0]
[1776571867873,66.24,75710.41,0.0,1.0,0.0,0.0]
[1776571872912,66.24,75710.16,0.0,1.0,0.0,0.0]
[1776571875930,66.24,75715.98,0.0,1.0,0.0,0.0]
[1776571879956,66.24,75719.25,0.0,1.0,0.0,0.0]
[1776571882983,66.24,75724.25,0.0,1.0,0.0,0.0]
[1776571884991,66.24,75721.85,0.0,1.0,0.0,0.0]
[1776571890029,66.24,75723.56,0.0,1.0,0.0,0.0]
[1776571893051,66.24,75720.97,0.0,1.0,0.0,0.0]
[1776571897079,66.24,75727.46,0.0,1.0,0.0,0.0]
[1776571902114,66.24,75728.65,0.0,1.0,0.0,0.0]
[1776571907148,66.24,75731.67,0.0,1.0,0.0,0.0]
[1776571909163,66.24,75734.01,0.0,1.0,0.0,0.0]
[1776571914198,66.24,75731.89,0.0,1.0,0.0,0.0]
[1776571919233,66.24,75730.31,0.0,1.0,0.0,0.0]
[1776571924274,66.24,75731.01,0.0,1.0,0.0,0.0]
[1776571929701,66.24,75730.75,0.0,1.0,0.0,0.0]
[1776571935351,66.24,75730.36,0.0,1.0,0.0,0.0]
[1776571940388,66.24,75730.42,0.0,1.0,0.0,0.0]
[1776571942407,66.24,75743.54,0.0,1.0,0.0,0.0]
[1776571944422,66.24,75751.21,0.0,1.0,0.0,0.0]
[1776571946442,66.24,75746.06,0.0,1.0,0.0,0.0]
[1776571951470,66.24,75748.82,0.0,1.0,0.0,0.0]
[1776571956506,66.24,75748.94,0.0,1.0,0.0,0.0]
[1776571961540,66.24,75752.92,0.0,1.0,0.0,0.0]
[1776571967582,66.24,75752.7,0.0,1.0,0.0,0.0]
[1776571972617,66.24,75753.81,0.0,1.0,0.0,0.0]
[1776571977652,66.24,75752.54,0.0,1.0,0.0,0.0]
[1776571982687,66.24,75754.04,0.0,1.0,0.0,0.0]
[1776571984700,66.24,75759.2,0.0,1.0,0.0,0.0]
[1776571990132,66.24,75760.37,0.0,1.0,0.0,0.0]
[1776571996785,66.24,75758.76,0.0,1.0,0.0,0.0]
[1776572001821,66.24,75759.14,0.0,1.0,0.0,0.0]
[1776572006856,66.24,75760.05,0.0,1.0,0.0,0.0]
[1776572011890,66.24,75759.92,0.0,1.0,0.0,0.0]
[1776572016926,66.24,75763.25,0.0,1.0,0.0,0.0]
[1776572021962,66.24,75763.84,0.0,1.0,0.0,0.0]
[1776572026997,66.24,75762.51,0.0,1.0,0.0,0.0]
[1776572032032,66.24,75763.14,0.0,1.0,0.0,0.0]
[1776572037066,66.24,75763.96,0.0,1.0,0.0,0.0]
[1776572042101,66.24,75764.52,0.0,1.0,0.0,0.0]
[1776572048143,66.24,75766.3,0.0,1.0,0.0,0.0]
[1776572053178,66.24,75765.45,0.0,1.0,0.0,0.0]
[1776572060635,66.24,75765.04,0.0,1.0,0.0,0.0]
[1776572066270,66.24,75761.95,0.0,1.0,0.0,0.0]
[1776572071308,66.24,75762.11,0.0,1.0,0.0,0.0]
[1776572076343,66.24,75761.67,0.0,1.0,0.0,0.0]
[1776572081378,66.24,75759.65,0.0,1.0,0.0,0.0]
[1776572086414,66.24,75757.81,0.0,1.0,0.0,0.0]
[1776572088427,66.24,75750.86,0.0,1.0,0.0,0.0]
[1776572090441,66.24,75741.79,0.0,1.0,0.0,0.0]
[1776572092456,66.24,75736.52,0.0,1.0,0.0,0.0]
[1776572094470,66.24,75728.97,0.0,1.0,0.0,0.0]
[1776572100916,66.24,75727.24,0.0,1.0,0.0,0.0]
[1776572107568,66.24,75724.53,0.0,1.0,0.0,0.0]
[1776572114608,66.24,75724.4,0.0,1.0,0.0,0.0]
[1776572121059,66.24,75725.33,0.0,1.0,0.0,0.0]
[1776572131130,66.24,75726.17,0.0,1.0,0.0,0.0]
[1776572136764,66.24,75720.49,0.0,1.0,0.0,0.0]
[1776572144820,66.24,75722.63,0.0,1.0,0.0,0.0]
[1776572149854,66.24,75723.14,0.0,1.0,0.0,0.0]
[1776572154890,66.24,75723.9,0.0,1.0,0.0,0.0]
[1776572161342,66.24,75724.11,0.0,1.0,0.0,0.0]
[1776572162946,66.24,75729.39,0.0,1.0,0.0,0.0]
[1776572165966,66.24,75736.72,0.0,1.0,0.0,0.0]
[1776572167988,66.24,75743.18,0.0,1.0,0.0,0.0]
[1776572171413,66.24,75735.39,0.0,1.0,0.0,0.0]
[1776572178057,66.24,75733.59,0.0,1.0,0.0,0.0]
[1776572183092,66.24,75735.03,0.0,1.0,0.0,0.0]
[1776572188127,66.24,75737.0,0.0,1.0,0.0,0.0]
[1776572193162,66.24,75738.0,0.0,1.0,0.0,0.0]
[1776572196184,66.24,75749.08,0.0,1.0,0.0,0.0]
[1776572201218,66.24,75751.22,0.0,1.0,0.0,0.0]
[1776572206254,66.24,75750.61,0.0,1.0,0.0,0.0]
[1776572211287,66.24,75752.4,0.0,1.0,0.0,0.0]
[1776572216326,66.24,75753.88,0.0,1.0,0.0,0.0]
[1776572221357,66.24,75753.49,0.0,1.0,0.0,0.0]
[1776572226392,66.24,75754.14,0.0,1.0,0.0,0.0]
[1776572229415,66.24,75758.77,0.0,1.0,0.0,0.0]
[1776572234452,66.24,75759.6,0.0,1.0,0.0,0.0]
[1776572239486,66.24,75760.12,0.0,1.0,0.0,0.0]
[1776572244520,66.24,75759.72,0.0,1.0,0.0,0.0]
[1776572249556,66.24,75759.43,0.0,1.0,0.0,0.0]
[1776572254589,66.24,75760.52,0.0,1.0,0.0,0.0]
[1776572259624,66.24,75761.73,0.0,1.0,0.0,0.0]
[1776572264657,66.24,75762.69,0.0,1.0,0.0,0.0]
[1776572269695,66.24,75767.16,0.0,1.0,0.0,0.0]
[1776572270704,66.24,75762.07,0.0,1.0,0.0,0.0]
[1776572276746,66.24,75759.51,0.0,1.0,0.0,0.0]
[1776572282185,66.24,75763.53,0.0,1.0,0.0,0.0]
[1776572283796,66.24,75772.55,0.0,1.0,0.0,0.0]
[1776572288829,66.24,75771.29,0.0,1.0,0.0,0.0]
[1776572290843,66.24,75759.75,0.0,1.0,0.0,0.0]
[1776572292262,66.24,75754.58,0.0,1.0,0.0,0.0]
[1776572293864,66.24,75772.8,0.0,1.0,0.0,0.0]
[1776572294873,66.24,75782.93,0.0,1.0,0.0,0.0]
[1776572295880,66.24,75785.59,0.0,1.0,0.0,0.0]
[1776572297892,66.24,75791.45,0.0,1.0,0.0,0.0]
[1776572302333,66.24,75805.17,0.0,1.0,0.0,0.0]
[1776572304941,66.24,75799.46,0.0,1.0,0.0,0.0]
[1776572306955,66.24,75793.2,0.0,1.0,0.0,0.0]
[1776572310984,66.24,75787.83,0.0,1.0,0.0,0.0]
[1776572312402,66.24,75778.06,0.0,1.0,0.0,0.0]
[1776572316018,66.24,75775.12,0.0,1.0,0.0,0.0]
[1776572321054,66.24,75774.13,0.0,1.0,0.0,0.0]
[1776572330117,66.24,75770.98,0.0,1.0,0.0,0.0]
[1776572331123,66.24,75759.39,0.0,1.0,0.0,0.0]
[1776572332541,66.24,75756.11,0.0,1.0,0.0,0.0]
[1776572339180,66.24,75758.7,0.0,1.0,0.0,0.0]
[1776572344214,66.24,75754.95,0.0,1.0,0.0,0.0]
[1776572349249,66.24,75755.19,0.0,1.0,0.0,0.0]
[1776572357305,66.24,75754.99,0.0,1.0,0.0,0.0]
[1776572362757,66.24,75755.46,0.0,1.0,0.0,0.0]
[1776572368386,66.24,75756.61,0.0,1.0,0.0,0.0]
[1776572371403,66.24,75754.59,0.0,1.0,0.0,0.0]
[1776572376438,66.24,75754.16,0.0,1.0,0.0,0.0]
[1776572381475,66.24,75753.3,0.0,1.0,0.0,0.0]
[1776572388524,66.24,75751.77,0.0,1.0,0.0,0.0]
[1776572396579,66.24,75751.33,0.0,1.0,0.0,0.0]
[1776572403629,66.24,75750.22,0.0,1.0,0.0,0.0]
[1776572407656,66.24,75744.96,0.0,1.0,0.0,0.0]
[1776572412692,66.24,75745.29,0.0,1.0,0.0,0.0]
[1776572417726,66.24,75748.31,0.0,1.0,0.0,0.0]
[1776572422762,66.24,75749.26,0.0,1.0,0.0,0.0]
[1776572427804,66.24,75751.87,0.0,1.0,0.0,0.0]
[1776572431826,66.24,75756.96,0.0,1.0,0.0,0.0]
[1776572436861,66.24,75757.8,0.0,1.0,0.0,0.0]
[1776572443331,66.24,75755.97,0.0,1.0,0.0,0.0]
[1776572444921,66.24,75757.68,0.0,1.0,0.0,0.0]
[1776572445933,66.24,75761.34,0.0,1.0,0.0,0.0]
[1776572450959,66.24,75759.69,0.0,1.0,0.0,0.0]
[1776572457001,66.24,75759.18,0.0,1.0,0.0,0.0]
[1776572463471,66.24,75759.44,0.0,1.0,0.0,0.0]
[1776572469086,66.24,75759.37,0.0,1.0,0.0,0.0]
[1776572474121,66.24,75759.57,0.0,1.0,0.0,0.0]
[1776572481186,66.24,75760.3,0.0,1.0,0.0,0.0]
[1776572493687,66.24,75760.88,0.0,1.0,0.0,0.0]
[1776572499319,66.24,75758.7,0.0,1.0,0.0,0.0]
[1776572510389,66.24,75759.54,0.0,1.0,0.0,0.0]
[1776572515424,66.24,75761.87,0.0,1.0,0.0,0.0]
[1776572523897,66.24,75761.99,0.0,1.0,0.0,0.0]
[1776572529522,66.24,75761.88,0.0,1.0,0.0,0.0]
[1776572539593,66.24,75762.48,0.0,1.0,0.0,0.0]
[1776572544628,66.24,75762.21,0.0,1.0,0.0,0.0]
[1776572547650,66.24,75768.98,0.0,1.0,0.0,0.0]
[1776572549663,66.24,75774.03,0.0,1.0,0.0,0.0]
[1776572554697,66.24,75773.52,0.0,1.0,0.0,0.0]
[1776572558726,66.24,75768.45,0.0,1.0,0.0,0.0]
[1776572564180,66.24,75766.22,0.0,1.0,0.0,0.0]
[1776572569803,66.24,75761.89,0.0,1.0,0.0,0.0]
[1776572574856,66.24,75760.01,0.0,1.0,0.0,0.0]
[1776572581905,66.24,75758.91,0.0,1.0,0.0,0.0]
[1776572594999,66.24,75758.42,0.0,1.0,0.0,0.0]
[1776572603052,66.24,75758.24,0.0,1.0,0.0,0.0]
[1776572608087,66.24,75757.96,0.0,1.0,0.0,0.0]
[1776572613123,66.24,75757.88,0.0,1.0,0.0,0.0]
[1776572620172,66.24,75757.92,0.0,1.0,0.0,0.0]
[1776572627226,66.24,75758.22,0.0,1.0,0.0,0.0]
[1776572632261,66.24,75761.66,0.0,1.0,0.0,0.0]
[1776572637296,66.24,75761.43,0.0,1.0,0.0,0.0]
[1776572640316,66.24,75751.64,0.0,1.0,0.0,0.0]
[1776572641323,66.24,75741.75,0.0,1.0,0.0,0.0]
[1776572642330,66.24,75739.0,0.0,1.0,0.0,0.0]
[1776572647365,66.24,75737.96,0.0,1.0,0.0,0.0]
[1776572651393,66.24,75744.77,0.0,1.0,0.0,0.0]
[1776572656430,66.24,75747.22,0.0,1.0,0.0,0.0]
[1776572661465,66.24,75746.21,0.0,1.0,0.0,0.0]
[1776572666498,66.24,75744.28,0.0,1.0,0.0,0.0]
[1776572671532,66.24,75743.61,0.0,1.0,0.0,0.0]
[1776572676568,66.24,75743.09,0.0,1.0,0.0,0.0]
[1776572681604,66.24,75741.34,0.0,1.0,0.0,0.0]
[1776572686638,66.24,75737.44,0.0,1.0,0.0,0.0]
[1776572695118,66.24,75736.93,0.0,1.0,0.0,0.0]
[1776572700742,66.24,75733.95,0.0,1.0,0.0,0.0]
[1776572705776,66.24,75736.92,0.0,1.0,0.0,0.0]
[1776572710811,66.24,75737.54,0.0,1.0,0.0,0.0]
[1776572715846,66.24,75738.45,0.0,1.0,0.0,0.0]
[1776572725916,66.24,75741.32,0.0,1.0,0.0,0.0]
[1776572730950,66.24,75743.66,0.0,1.0,0.0,0.0]
[1776572743041,66.24,75742.82,0.0,1.0,0.0,0.0]
[1776572747065,66.24,75735.34,0.0,1.0,0.0,0.0]
[1776572751093,66.24,75729.25,0.0,1.0,0.0,0.0]
[1776572757136,66.24,75728.45,0.0,1.0,0.0,0.0]
[1776572763178,66.24,75729.03,0.0,1.0,0.0,0.0]
[1776572766202,66.24,75734.06,0.0,1.0,0.0,0.0]
[1776572771237,66.24,75729.04,0.0,1.0,0.0,0.0]
[1776572777281,66.24,75726.88,0.0,1.0,0.0,0.0]
[1776572778286,66.24,75721.7,0.0,1.0,0.0,0.0]
[1776572780300,66.24,75719.51,0.0,1.0,0.0,0.0]
[1776572785748,66.24,75719.99,0.0,1.0,0.0,0.0]
[1776572790370,66.24,75725.08,0.0,1.0,0.0,0.0]
[1776572795819,66.24,75725.0,0.0,1.0,0.0,0.0]
[1776572803461,66.24,75726.27,0.0,1.0,0.0,0.0]
[1776572808496,66.24,75726.88,0.0,1.0,0.0,0.0]
[1776572814538,66.24,75727.03,0.0,1.0,0.0,0.0]
[1776572818566,66.24,75722.34,0.0,1.0,0.0,0.0]
[1776572824609,66.24,75722.04,0.0,1.0,0.0,0.0]
[1776572832666,66.24,75721.82,0.0,1.0,0.0,0.0]
[1776572838716,66.24,75721.34,0.0,1.0,0.0,0.0]
[1776572843751,66.24,75720.85,0.0,1.0,0.0,0.0]
[1776572850801,66.24,75721.76,0.0,1.0,0.0,0.0]
[1776572856241,66.24,75723.49,0.0,1.0,0.0,0.0]
[1776572861877,66.24,75724.17,0.0,1.0,0.0,0.0]
[1776572866912,66.24,75711.06,0.0,1.0,0.0,0.0]
[1776572867920,66.24,75704.26,0.0,1.0,0.0,0.0]
[1776572868926,66.24,75697.95,0.0,1.0,0.0,0.0]
[1776572873962,66.24,75693.41,0.0,1.0,0.0,0.0]
[1776572878996,66.24,75695.15,0.0,1.0,0.0,0.0]
[1776572884031,66.24,75695.81,0.0,1.0,0.0,0.0]
[1776572890073,66.24,75697.22,0.0,1.0,0.0,0.0]
[1776572896118,66.24,75693.23,0.0,1.0,0.0,0.0]
[1776572902160,66.24,75692.42,0.0,1.0,0.0,0.0]
[1776572908204,66.24,75692.52,0.0,1.0,0.0,0.0]
[1776572913640,66.24,75692.03,0.0,1.0,0.0,0.0]
[1776572923710,66.24,75690.43,0.0,1.0,0.0,0.0]
[1776572933780,66.24,75688.76,0.0,1.0,0.0,0.0]
[1776572939419,66.24,75692.21,0.0,1.0,0.0,0.0]
[1776572943851,66.24,75698.21,0.0,1.0,0.0,0.0]
[1776572945461,66.24,75708.15,0.0,1.0,0.0,0.0]
[1776572946470,66.24,75708.43,0.0,1.0,0.0,0.0]
[1776572950495,66.24,75714.55,0.0,1.0,0.0,0.0]
[1776572955531,66.24,75711.97,0.0,1.0,0.0,0.0]
[1776572960567,66.24,75714.4,0.0,1.0,0.0,0.0]
[1776572968622,66.24,75713.86,0.0,1.0,0.0,0.0]
[1776572969630,66.24,75708.74,0.0,1.0,0.0,0.0]
[1776572974666,66.24,75711.41,0.0,1.0,0.0,0.0]
[1776572980709,66.24,75711.91,0.0,1.0,0.0,0.0]
[1776572985744,66.24,75710.94,0.0,1.0,0.0,0.0]
[1776572994201,66.24,75711.79,0.0,1.0,0.0,0.0]
[1776572999842,66.24,75712.71,0.0,1.0,0.0,0.0]
[1776573005886,66.24,75713.18,0.0,1.0,0.0,0.0]
[1776573010921,66.24,75714.04,0.0,1.0,0.0,0.0]
[1776573014341,66.24,75705.73,0.0,1.0,0.0,0.0]
[1776573019984,66.24,75702.27,0.0,1.0,0.0,0.0]
[1776573025020,66.24,75703.0,0.0,1.0,0.0,0.0]
[1776573030054,66.24,75705.77,0.0,1.0,0.0,0.0]
[1776573034081,66.24,75702.33,0.0,1.0,0.0,0.0]
[1776573037106,66.24,75696.2,0.0,1.0,0.0,0.0]
[1776573042148,66.24,75691.9,0.0,1.0,0.0,0.0]
[1776573047176,66.24,75690.25,0.0,1.0,0.0,0.0]
[1776573053218,66.24,75687.57,0.0,1.0,0.0,0.0]
[1776573058253,66.24,75687.06,0.0,1.0,0.0,0.0]
[1776573063288,66.24,75683.57,0.0,1.0,0.0,0.0]
[1776573066313,66.24,75672.79,0.0,1.0,0.0,0.0]
[1776573071346,66.24,75673.96,0.0,1.0,0.0,0.0]
[1776573076380,66.24,75664.68,0.0,1.0,0.0,0.0]
[1776573078395,66.24,75659.37,0.0,1.0,0.0,0.0]
[1776573083429,66.24,75658.71,0.0,1.0,0.0,0.0]
[1776573085444,66.24,75653.29,0.0,1.0,0.0,0.0]
[1776573090480,66.24,75649.18,0.0,1.0,0.0,0.0]
[1776573091500,66.24,75646.97,0.0,1.0,0.0,0.0]
[1776573093511,66.24,75638.38,0.0,1.0,0.0,0.0]
[1776573096533,66.24,75633.55,0.0,1.0,0.0,0.0]
[1776573101565,66.24,75629.59,0.0,1.0,0.0,0.0]
[1776573106603,66.24,75631.03,0.0,1.0,0.0,0.0]
[1776573110628,66.24,75636.45,0.0,1.0,0.0,0.0]
[1776573117679,66.24,75636.77,0.0,1.0,0.0,0.0]
[1776573122715,66.24,75640.12,0.0,1.0,0.0,0.0]
[1776573127750,66.24,75645.12,0.0,1.0,0.0,0.0]
[1776573131778,66.24,75649.42,0.0,1.0,0.0,0.0]
[1776573137820,66.24,75652.5,0.0,1.0,0.0,0.0]
[1776573141851,66.24,75641.08,0.0,1.0,0.0,0.0]
[1776573142858,66.24,75628.23,0.0,1.0,0.0,0.0]
[1776573143862,66.24,75625.24,0.0,1.0,0.0,0.0]
[1776573148899,66.24,75628.46,0.0,1.0,0.0,0.0]
[1776573152933,66.24,75624.06,0.0,1.0,0.0,0.0]
[1776573153934,66.24,75612.41,0.0,1.0,0.0,0.0]
[1776573155346,66.24,75599.34,0.0,1.0,0.0,0.0]
[1776573160981,66.24,75595.55,0.0,1.0,0.0,0.0]
[1776573166020,66.24,75599.08,0.0,1.0,0.0,0.0]
[1776573170047,66.24,75605.61,0.0,1.0,0.0,0.0]
[1776573173065,66.24,75609.13,0.0,1.0,0.0,0.0]
[1776573178104,66.24,75611.91,0.0,1.0,0.0,0.0]
[1776573183140,66.24,75615.32,0.0,1.0,0.0,0.0]
[1776573188174,66.24,75617.92,0.0,1.0,0.0,0.0]
[1776573195626,66.24,75621.24,0.0,1.0,0.0,0.0]
[1776573202274,66.24,75622.67,0.0,1.0,0.0,0.0]
[1776573204290,66.24,75633.67,0.0,1.0,0.0,0.0]
[1776573205294,66.24,75639.79,0.0,1.0,0.0,0.0]
[1776573210330,66.24,75640.47,0.0,1.0,0.0,0.0]
[1776573211338,66.24,75670.83,0.0,1.0,0.0,0.0]
[1776573212344,66.24,75682.87,0.0,1.0,0.0,0.0]
[1776573216374,66.24,75677.82,0.0,1.0,0.0,0.0]
[1776573221407,66.24,75674.36,0.0,1.0,0.0,0.0]
[1776573225445,66.24,75668.58,0.0,1.0,0.0,0.0]
[1776573230480,66.24,75665.83,0.0,1.0,0.0,0.0]
[1776573235918,66.24,75663.22,0.0,1.0,0.0,0.0]
[1776573238543,66.24,75653.76,0.0,1.0,0.0,0.0]
[1776573239548,66.24,75641.21,0.0,1.0,0.0,0.0]
[1776573244585,66.24,75638.64,0.0,1.0,0.0,0.0]
[1776573249617,66.24,75637.42,0.0,1.0,0.0,0.0]
[1776573253646,66.24,75643.76,0.0,1.0,0.0,0.0]
[1776573258681,66.24,75647.26,0.0,1.0,0.0,0.0]
[1776573263716,66.24,75645.54,0.0,1.0,0.0,0.0]
[1776573269758,66.24,75644.79,0.0,1.0,0.0,0.0]
[1776573271772,66.24,75652.05,0.0,1.0,0.0,0.0]
[1776573272781,66.24,75658.44,0.0,1.0,0.0,0.0]
[1776573273787,66.24,75658.62,0.0,1.0,0.0,0.0]
[1776573274798,66.24,75651.5,0.0,1.0,0.0,0.0]
[1776573276204,66.24,75647.23,0.0,1.0,0.0,0.0]
[1776573283857,66.24,75649.98,0.0,1.0,0.0,0.0]
[1776573286274,66.24,75640.51,0.0,1.0,0.0,0.0]
[1776573288892,66.24,75638.61,0.0,1.0,0.0,0.0]
[1776573290907,66.24,75643.61,0.0,1.0,0.0,0.0]
[1776573296344,66.24,75640.97,0.0,1.0,0.0,0.0]
[1776573301990,66.24,75642.41,0.0,1.0,0.0,0.0]
[1776573307021,66.24,75638.9,0.0,1.0,0.0,0.0]
[1776573312057,66.24,75643.15,0.0,1.0,0.0,0.0]
[1776573316484,66.24,75638.06,0.0,1.0,0.0,0.0]
[1776573322128,66.24,75636.63,0.0,1.0,0.0,0.0]
[1776573327162,66.24,75634.21,0.0,1.0,0.0,0.0]
[1776573332198,66.24,75633.81,0.0,1.0,0.0,0.0]
[1776573337232,66.24,75633.92,0.0,1.0,0.0,0.0]
[1776573343274,66.24,75633.98,0.0,1.0,0.0,0.0]
[1776573348310,66.24,75630.24,0.0,1.0,0.0,0.0]
[1776573355359,66.24,75634.12,0.0,1.0,0.0,0.0]
[1776573360393,66.24,75634.69,0.0,1.0,0.0,0.0]
[1776573365428,66.24,75634.72,0.0,1.0,0.0,0.0]
[1776573371470,66.24,75638.79,0.0,1.0,0.0,0.0]
[1776573375497,66.24,75651.6,0.0,1.0,0.0,0.0]
[1776573376506,66.24,75664.46,0.0,1.0,0.0,0.0]
[1776573377512,66.24,75670.73,0.0,1.0,0.0,0.0]
[1776573380533,66.24,75676.72,0.0,1.0,0.0,0.0]
[1776573385568,66.24,75678.19,0.0,1.0,0.0,0.0]
[1776573390603,66.24,75678.09,0.0,1.0,0.0,0.0]
[1776573394631,66.24,75674.03,0.0,1.0,0.0,0.0]
[1776573397653,66.24,75666.68,0.0,1.0,0.0,0.0]
[1776573402688,66.24,75662.82,0.0,1.0,0.0,0.0]
[1776573407722,66.24,75664.34,0.0,1.0,0.0,0.0]
[1776573413780,66.24,75660.04,0.0,1.0,0.0,0.0]
[1776573419829,66.24,75659.1,0.0,1.0,0.0,0.0]
[1776573423851,66.24,75664.55,0.0,1.0,0.0,0.0]
[1776573428886,66.24,75671.73,0.0,1.0,0.0,0.0]
[1776573434930,66.24,75673.63,0.0,1.0,0.0,0.0]
[1776573435934,66.24,75668.36,0.0,1.0,0.0,0.0]
[1776573437335,66.24,75664.11,0.0,1.0,0.0,0.0]
[1776573441984,66.24,75667.57,0.0,1.0,0.0,0.0]
[1776573442991,66.24,75670.07,0.0,1.0,0.0,0.0]
[1776573448025,66.24,75670.58,0.0,1.0,0.0,0.0]
[1776573453447,66.24,75671.04,0.0,1.0,0.0,0.0]
[1776573460114,66.24,75672.27,0.0,1.0,0.0,0.0]
[1776573466156,66.24,75670.88,0.0,1.0,0.0,0.0]
[1776573473588,66.24,75670.71,0.0,1.0,0.0,0.0]
[1776573476227,66.24,75663.0,0.0,1.0,0.0,0.0]
[1776573482268,66.24,75662.39,0.0,1.0,0.0,0.0]
[1776573487302,66.24,75658.4,0.0,1.0,0.0,0.0]
[1776573492338,66.24,75658.75,0.0,1.0,0.0,0.0]
[1776573499386,66.24,75656.1,0.0,1.0,0.0,0.0]
[1776573501402,66.24,75650.99,0.0,1.0,0.0,0.0]
[1776573506436,66.24,75648.09,0.0,1.0,0.0,0.0]
[1776573508450,66.24,75641.52,0.0,1.0,0.0,0.0]
[1776573513870,66.24,75640.18,0.0,1.0,0.0,0.0]
[1776573518520,66.24,75645.08,0.0,1.0,0.0,0.0]
[1776573523940,66.24,75653.85,0.0,1.0,0.0,0.0]
[1776573531611,66.24,75659.27,0.0,1.0,0.0,0.0]
[1776573538660,66.24,75659.91,0.0,1.0,0.0,0.0]
[1776573543695,66.24,75656.12,0.0,1.0,0.0,0.0]
[1776573548730,66.24,75655.65,0.0,1.0,0.0,0.0]
[1776573554150,66.24,75655.0,0.0,1.0,0.0,0.0]
[1776573559807,66.24,75654.21,0.0,1.0,0.0,0.0]
[1776573564842,66.24,75659.86,0.0,1.0,0.0,0.0]
[1776573569877,66.24,75657.09,0.0,1.0,0.0,0.0]
[1776573574912,66.24,75659.88,0.0,1.0,0.0,0.0]
[1776573580955,66.24,75661.53,0.0,1.0,0.0,0.0]
[1776573585990,66.24,75663.35,0.0,1.0,0.0,0.0]
[1776573591028,66.24,75659.09,0.0,1.0,0.0,0.0]
[1776573594045,66.24,75653.9,0.0,1.0,0.0,0.0]
[1776573599083,66.24,75651.31,0.0,1.0,0.0,0.0]
[1776573604500,66.24,75645.96,0.0,1.0,0.0,0.0]
[1776573606137,66.24,75639.59,0.0,1.0,0.0,0.0]
[1776573607144,66.24,75635.94,0.0,1.0,0.0,0.0]
[1776573608169,66.24,75641.55,0.0,1.0,0.0,0.0]
[1776573609167,66.24,75645.56,0.0,1.0,0.0,0.0]
[1776573612208,66.24,75593.7,0.0,1.0,0.0,0.0]
[1776573613214,66.24,75556.41,0.0,1.0,0.0,0.0]
[1776573614579,66.24,75523.23,0.0,1.0,0.0,0.0]
[1776573616222,66.24,75509.39,0.0,1.0,0.0,0.0]
[1776573617228,66.24,75501.42,0.0,1.0,0.0,0.0]
[1776573618236,66.24,75501.26,0.0,1.0,0.0,0.0]
[1776573623279,66.24,75501.25,0.0,1.0,0.0,0.0]
[1776573628306,66.24,75500.76,0.0,1.0,0.0,0.0]
[1776573632336,66.24,75489.94,0.0,1.0,0.0,0.0]
[1776573633349,66.24,75476.05,0.0,1.0,0.0,0.0]
[1776573634719,66.24,75458.66,0.0,1.0,0.0,0.0]
[1776573635363,66.24,75457.92,0.0,1.0,0.0,0.0]
[1776573636384,66.24,75444.62,0.0,1.0,0.0,0.0]
[1776573637379,66.24,75440.04,0.0,1.0,0.0,0.0]
[1776573639392,66.24,75437.29,0.0,1.0,0.0,0.0]
[1776573640401,66.24,75444.28,0.0,1.0,0.0,0.0]
[1776573641409,66.24,75450.99,0.0,1.0,0.0,0.0]
[1776573642417,66.24,75457.63,0.0,1.0,0.0,0.0]
[1776573643423,66.24,75458.86,0.0,1.0,0.0,0.0]
[1776573648474,66.24,75462.11,0.0,1.0,0.0,0.0]
[1776573650470,66.24,75469.75,0.0,1.0,0.0,0.0]
[1776573651477,66.24,75473.44,0.0,1.0,0.0,0.0]
[1776573652485,66.24,75475.95,0.0,1.0,0.0,0.0]
[1776573657521,66.24,75477.1,0.0,1.0,0.0,0.0]
[1776573662555,66.24,75480.22,0.0,1.0,0.0,0.0]
[1776573667590,66.24,75487.84,0.0,1.0,0.0,0.0]
[1776573669604,66.24,75492.27,0.0,1.0,0.0,0.0]
[1776573675006,66.24,75494.62,0.0,1.0,0.0,0.0]
[1776573677660,66.24,75489.54,0.0,1.0,0.0,0.0]
[1776573682696,66.24,75491.87,0.0,1.0,0.0,0.0]
[1776573686724,66.24,75496.68,0.0,1.0,0.0,0.0]
[1776573691758,66.24,75496.45,0.0,1.0,0.0,0.0]
[1776573697800,66.24,75498.2,0.0,1.0,0.0,0.0]
[1776573700839,66.24,75507.36,0.0,1.0,0.0,0.0]
[1776573702839,66.24,75528.64,0.0,1.0,0.0,0.0]
[1776573703846,66.24,75542.7,0.0,1.0,0.0,0.0]
[1776573705216,66.24,75543.14,0.0,1.0,0.0,0.0]
[1776573709889,66.24,75548.94,0.0,1.0,0.0,0.0]
[1776573714922,66.24,75543.13,0.0,1.0,0.0,0.0]
[1776573715930,66.24,75538.44,0.0,1.0,0.0,0.0]
[1776573719961,66.24,75535.57,0.0,1.0,0.0,0.0]
[1776573721972,66.24,75524.76,0.0,1.0,0.0,0.0]
[1776573722980,66.24,75525.07,0.0,1.0,0.0,0.0]
[1776573724994,66.24,75530.52,0.0,1.0,0.0,0.0]
[1776573727006,66.24,75534.88,0.0,1.0,0.0,0.0]
[1776573730029,66.24,75538.98,0.0,1.0,0.0,0.0]
[1776573734056,66.24,75544.89,0.0,1.0,0.0,0.0]
[1776573737078,66.24,75548.93,0.0,1.0,0.0,0.0]
[1776573742111,66.24,75550.25,0.0,1.0,0.0,0.0]
[1776573745133,66.24,75561.12,0.0,1.0,0.0,0.0]
[1776573746140,66.24,75564.81,0.0,1.0,0.0,0.0]
[1776573751175,66.24,75564.89,0.0,1.0,0.0,0.0]
[1776573756210,66.24,75565.53,0.0,1.0,0.0,0.0]
[1776573758224,66.24,75570.47,0.0,1.0,0.0,0.0]
[1776573763259,66.24,75572.51,0.0,1.0,0.0,0.0]
[1776573768294,66.24,75574.65,0.0,1.0,0.0,0.0]
[1776573773329,66.24,75571.46,0.0,1.0,0.0,0.0]
[1776573778364,66.24,75570.21,0.0,1.0,0.0,0.0]
[1776573783401,66.24,75563.44,0.0,1.0,0.0,0.0]
[1776573785791,66.24,75570.01,0.0,1.0,0.0,0.0]
[1776573787434,66.24,75574.51,0.0,1.0,0.0,0.0]
[1776573788438,66.24,75576.13,0.0,1.0,0.0,0.0]
[1776573793470,66.24,75575.84,0.0,1.0,0.0,0.0]
[1776573803540,66.24,75573.7,0.0,1.0,0.0,0.0]
[1776573808576,66.24,75573.08,0.0,1.0,0.0,0.0]
[1776573811598,66.24,75570.72,0.0,1.0,0.0,0.0]
[1776573817638,66.24,75567.17,0.0,1.0,0.0,0.0]
[1776573822673,66.24,75565.52,0.0,1.0,0.0,0.0]
[1776573827708,66.24,75562.99,0.0,1.0,0.0,0.0]
[1776573829723,66.24,75557.87,0.0,1.0,0.0,0.0]
[1776573834757,66.24,75555.51,0.0,1.0,0.0,0.0]
[1776573839792,66.24,75553.6,0.0,1.0,0.0,0.0]
[1776573844827,66.24,75553.74,0.0,1.0,0.0,0.0]
[1776573850869,66.24,75555.0,0.0,1.0,0.0,0.0]
[1776573856283,66.24,75554.96,0.0,1.0,0.0,0.0]
[1776573861945,66.24,75547.82,0.0,1.0,0.0,0.0]
[1776573866353,66.24,75545.82,0.0,1.0,0.0,0.0]
[1776573873026,66.24,75545.85,0.0,1.0,0.0,0.0]
[1776573878064,66.24,75545.75,0.0,1.0,0.0,0.0]
[1776573883099,66.24,75548.0,0.0,1.0,0.0,0.0]
[1776573888134,66.24,75551.66,0.0,1.0,0.0,0.0]
[1776573893170,66.24,75560.85,0.0,1.0,0.0,0.0]
[1776573894176,66.24,75567.58,0.0,1.0,0.0,0.0]
[1776573895184,66.24,75567.64,0.0,1.0,0.0,0.0]
[1776573900219,66.24,75574.33,0.0,1.0,0.0,0.0]
[1776573901227,66.24,75574.47,0.0,1.0,0.0,0.0]
[1776573906260,66.24,75573.37,0.0,1.0,0.0,0.0]
[1776573912303,66.24,75575.52,0.0,1.0,0.0,0.0]
[1776573915325,66.24,75585.42,0.0,1.0,0.0,0.0]
[1776573916332,66.24,75589.83,0.0,1.0,0.0,0.0]
[1776573920358,66.24,75599.33,0.0,1.0,0.0,0.0]
[1776573921368,66.24,75601.72,0.0,1.0,0.0,0.0]
[1776573924387,66.24,75608.26,0.0,1.0,0.0,0.0]
[1776573927416,66.24,75610.38,0.0,1.0,0.0,0.0]
[1776573930429,66.24,75604.58,0.0,1.0,0.0,0.0]
[1776573935465,66.24,75604.5,0.0,1.0,0.0,0.0]
[1776573939493,66.24,75610.18,0.0,1.0,0.0,0.0]
[1776573941511,66.24,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,66.24,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,66.24,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,66.24,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,66.24,75614.93,0.0,1.0,0.0,0.0]
[1776573960641,66.24,75615.17,0.0,1.0,0.0,0.0]
[1776573963662,66.24,75602.12,0.0,1.0,0.0,0.0]
[1776573964674,66.24,75589.5,0.0,1.0,0.0,0.0]
[1776573965677,66.24,75586.78,0.0,1.0,0.0,0.0]
[1776573969704,66.24,75592.56,0.0,1.0,0.0,0.0]
[1776573973733,66.24,75599.04,0.0,1.0,0.0,0.0]
[1776573978770,66.24,75598.22,0.0,1.0,0.0,0.0]
[1776573982799,66.24,75605.35,0.0,1.0,0.0,0.0]
[1776573987833,66.24,75607.93,0.0,1.0,0.0,0.0]
[1776573991861,66.24,75605.17,0.0,1.0,0.0,0.0]
[1776573997277,66.24,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,66.24,75605.11,0.0,1.0,0.0,0.0]
[1776574007347,66.24,75600.92,0.0,1.0,0.0,0.0]
[1776574013007,66.24,75600.58,0.0,1.0,0.0,0.0]
[1776574018045,66.24,75600.35,0.0,1.0,0.0,0.0]
[1776574021063,66.24,75595.08,0.0,1.0,0.0,0.0]
[1776574024084,66.24,75589.05,0.0,1.0,0.0,0.0]
[1776574026097,66.24,75583.81,0.0,1.0,0.0,0.0]
[1776574030246,66.24,75576.97,0.0,1.0,0.0,0.0]
[1776574032160,66.24,75557.41,0.0,1.0,0.0,0.0]
[1776574033167,66.24,75550.6,0.0,1.0,0.0,0.0]
[1776574034175,66.24,75551.45,0.0,1.0,0.0,0.0]
[1776574039210,66.24,75553.94,0.0,1.0,0.0,0.0]
[1776574044244,66.24,75555.16,0.0,1.0,0.0,0.0]
[1776574050286,66.24,75561.02,0.0,1.0,0.0,0.0]
[1776574058343,66.24,75562.84,0.0,1.0,0.0,0.0]
[1776574063376,66.24,75560.18,0.0,1.0,0.0,0.0]
[1776574068413,66.24,75554.2,0.0,1.0,0.0,0.0]
[1776574070426,66.24,75548.23,0.0,1.0,0.0,0.0]
[1776574074454,66.24,75542.93,0.0,1.0,0.0,0.0]
[1776574079490,66.24,75543.11,0.0,1.0,0.0,0.0]
[1776574084524,66.24,75547.48,0.0,1.0,0.0,0.0]
[1776574087545,66.24,75552.58,0.0,1.0,0.0,0.0]
[1776574092579,66.24,75554.11,0.0,1.0,0.0,0.0]
[1776574094593,66.24,75569.92,0.0,1.0,0.0,0.0]
[1776574095604,66.24,75569.92,0.0,1.0,0.0,0.0]
[1776574097618,66.24,75573.82,0.0,1.0,0.0,0.0]
[1776574099632,66.24,75578.27,0.0,1.0,0.0,0.0]
[1776574104666,66.24,75577.07,0.0,1.0,0.0,0.0]
[1776574109707,66.24,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,66.24,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,66.24,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,66.24,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,66.24,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,66.24,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,66.24,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,66.24,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,66.24,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,66.24,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,66.24,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,66.24,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,66.24,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,66.24,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,66.24,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,66.24,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,66.24,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,66.24,75646.26,0.0,1.0,0.0,0.0]
[1776574178223,66.24,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,66.24,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,66.24,75648.79,0.0,1.0,0.0,0.0]
[1776574182247,66.24,75647.73,0.0,1.0,0.0,0.0]
[1776574187282,66.24,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,66.24,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,66.24,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,66.24,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,66.24,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,66.24,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,66.24,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,66.24,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,66.24,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,66.24,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,66.24,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,66.24,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,66.24,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,66.24,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,66.24,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,66.24,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,66.24,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,66.24,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,66.24,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,66.24,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,66.24,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,66.24,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,66.24,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,66.24,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,66.24,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,66.24,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,66.24,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,66.24,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,66.24,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,66.24,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,66.24,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,66.24,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,66.24,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,66.24,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,66.24,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,66.24,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,66.24,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,66.24,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,66.24,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,66.24,75733.76,0.0,1.0,0.0,0.0]
[1776574346403,66.24,75736.72,0.0,1.0,0.0,0.0]
[1776574349750,66.24,75730.36,0.0,1.0,0.0,0.0]
[1776574353454,66.24,75724.95,0.0,1.0,0.0,0.0]
[1776574355467,66.24,75721.66,0.0,1.0,0.0,0.0]
[1776574359821,66.24,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,66.24,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,66.24,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,66.24,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,66.24,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,66.24,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,66.24,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,66.24,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,66.24,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,66.24,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,66.24,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,66.24,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,66.24,75685.76,0.0,1.0,0.0,0.0]
[1776574412868,66.24,75683.81,0.0,1.0,0.0,0.0]
[1776574417903,66.24,75683.16,0.0,1.0,0.0,0.0]
[1776574424950,66.24,75682.54,0.0,1.0,0.0,0.0]
[1776574430312,66.24,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,66.24,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,66.24,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,66.24,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,66.24,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,66.24,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,66.24,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,66.24,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,66.24,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,66.24,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,66.24,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,66.24,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,66.24,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,66.24,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,66.24,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,66.24,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,66.24,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,66.24,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,66.24,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,66.24,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,66.24,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,66.24,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,66.24,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,66.24,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,66.24,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,66.24,75688.68,0.0,1.0,0.0,0.0]
[1776574560897,66.24,75692.65,0.0,1.0,0.0,0.0]
[1776574565932,66.24,75688.63,0.0,1.0,0.0,0.0]
[1776574570966,66.24,75687.17,0.0,1.0,0.0,0.0]
[1776574576003,66.24,75686.89,0.0,1.0,0.0,0.0]
[1776574581040,66.24,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,66.24,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,66.24,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,66.24,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,66.24,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,66.24,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,66.24,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,66.24,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,66.24,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,66.24,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,66.24,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,66.24,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,66.24,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,66.24,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,66.24,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,66.24,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,66.24,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,66.24,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,66.24,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,66.24,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,66.24,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,66.24,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,66.24,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,66.24,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,66.24,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,66.24,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,66.24,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,66.24,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,66.24,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,66.24,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,66.24,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,66.24,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,66.24,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,66.24,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,66.24,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,66.24,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,66.24,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,66.24,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,66.24,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,66.24,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,66.24,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,66.24,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,66.24,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,66.24,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,66.24,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,66.24,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,66.24,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,66.24,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,66.24,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,66.24,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,66.24,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,66.24,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,66.24,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,66.24,75713.92,0.0,1.0,0.0,0.0]
[1776574896240,66.24,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,66.24,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,66.24,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,66.24,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,66.24,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,66.24,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,66.24,75722.83,0.0,1.0,0.0,0.0]
[1776574927456,66.24,75721.21,0.0,1.0,0.0,0.0]
[1776574932491,66.24,75720.45,0.0,1.0,0.0,0.0]
[1776574937526,66.24,75718.49,0.0,1.0,0.0,0.0]
[1776574939539,66.24,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,66.24,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,66.24,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,66.24,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,66.24,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,66.24,75592.81,0.0,1.0,0.0,0.0]
[1776574952637,66.24,75589.55,0.0,1.0,0.0,0.0]
[1776574957676,66.24,75588.3,0.0,1.0,0.0,0.0]
[1776574962711,66.24,75587.29,0.0,1.0,0.0,0.0]
[1776574967745,66.24,75587.69,0.0,1.0,0.0,0.0]
[1776574972784,66.24,75591.99,0.0,1.0,0.0,0.0]
[1776574977816,66.24,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,66.24,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,66.24,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,66.24,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,66.24,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,66.24,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,66.24,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,66.24,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,66.24,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,66.24,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,66.24,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,66.24,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,66.24,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,66.24,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,66.24,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,66.24,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,66.24,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,66.24,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,66.24,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,66.24,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,66.24,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,66.24,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,66.24,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,66.24,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,66.24,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,66.24,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,66.24,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,66.24,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,66.24,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,66.24,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,66.24,75580.37,0.0,1.0,0.0,0.0]
[1776575132902,66.24,75577.45,0.0,1.0,0.0,0.0]
[1776575135307,66.24,75572.37,0.0,1.0,0.0,0.0]
[1776575141967,66.24,75570.7,0.0,1.0,0.0,0.0]
[1776575147000,66.24,75569.65,0.0,1.0,0.0,0.0]
[1776575153044,66.24,75567.37,0.0,1.0,0.0,0.0]
[1776575158080,66.24,75566.94,0.0,1.0,0.0,0.0]
[1776575159087,66.24,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,66.24,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,66.24,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,66.24,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,66.24,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,66.24,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,66.24,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,66.24,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,66.24,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,66.24,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,66.24,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,66.24,75580.01,0.0,1.0,0.0,0.0]
[1776575219518,66.24,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,66.24,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,66.24,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,66.24,75576.82,0.0,1.0,0.0,0.0]
[1776575243686,66.24,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,66.24,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,66.24,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,66.24,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,66.24,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,66.24,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,66.24,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,66.24,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,66.24,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,66.24,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,66.24,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,66.24,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,66.24,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,66.24,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,66.24,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,66.24,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,66.24,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,66.24,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,66.24,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,66.24,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,66.24,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,66.24,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,66.24,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,66.24,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,66.24,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,66.24,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,66.24,75578.41,0.0,1.0,0.0,0.0]
[1776575408847,66.24,75577.71,0.0,1.0,0.0,0.0]
[1776575414888,66.24,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,66.24,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,66.24,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,66.24,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,66.24,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,66.24,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,66.24,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,66.24,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,66.24,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,66.24,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,66.24,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,66.24,75577.41,0.0,1.0,0.0,0.0]
[1776575486398,66.24,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,66.24,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,66.24,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,66.24,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,66.24,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,66.24,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,66.24,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,66.24,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,66.24,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,66.24,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,66.24,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,66.24,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,66.24,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,66.24,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,66.24,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,66.24,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,66.24,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,66.24,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,66.24,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,66.24,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,66.24,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,66.24,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,66.24,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,66.24,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,66.24,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,66.24,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,66.24,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,66.24,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,66.24,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,66.24,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,66.24,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,66.24,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,66.24,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,66.24,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,66.24,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,66.24,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,66.24,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,66.24,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,66.24,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,66.24,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,66.24,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,66.24,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,66.24,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,66.24,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,66.24,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,66.24,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,66.24,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,66.24,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,66.24,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,66.24,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,66.24,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,66.24,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,66.24,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,66.24,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,66.24,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,66.24,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,66.24,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,66.24,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,66.24,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,66.24,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,66.24,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,66.24,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,66.24,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,66.24,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,66.24,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,66.24,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,66.24,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,66.24,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,66.24,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,66.24,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,66.24,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,66.24,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,66.24,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,66.24,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,66.24,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,66.24,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,66.24,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,66.24,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,66.24,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,66.24,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,66.24,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,66.24,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,66.24,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,66.24,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,66.24,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,66.24,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,66.24,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,66.24,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,66.24,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,66.24,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,66.24,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,66.24,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,66.24,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,66.24,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,66.24,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,66.24,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,66.24,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,66.24,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,66.24,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,66.24,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,66.24,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,66.24,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,66.24,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,66.24,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,66.24,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,66.24,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,66.24,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,66.24,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,66.24,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,66.24,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,66.24,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,66.24,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,66.24,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,66.24,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,66.24,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,66.24,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,66.24,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,66.24,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,66.24,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,66.24,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,66.24,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,66.24,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,66.24,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,66.24,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,66.24,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,66.24,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,66.24,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,66.24,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,66.24,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,66.24,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,66.24,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,66.24,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,66.24,75585.65,0.0,1.0,0.0,0.0]
[1776576223017,66.24,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,66.24,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,66.24,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,66.24,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,66.24,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,66.24,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,66.24,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,66.24,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,66.24,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,66.24,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,66.24,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,66.24,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,66.24,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,66.24,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,66.24,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,66.24,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,66.24,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,66.24,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,66.24,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,66.24,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,66.24,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,66.24,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,66.24,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,66.24,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,66.24,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,66.24,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,66.24,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,66.24,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,66.24,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,66.24,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,66.24,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,66.24,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,66.24,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,66.24,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,66.24,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,66.24,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,66.24,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,66.24,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,66.24,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,66.24,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,66.24,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,66.24,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,66.24,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,66.24,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,66.24,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,66.24,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,66.24,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,66.24,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,66.24,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,66.24,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,66.24,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,66.24,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,66.24,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,66.24,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,66.24,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,66.24,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,66.24,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,66.24,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,66.24,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,66.24,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,66.24,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,66.24,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,66.24,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,66.24,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,66.24,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,66.24,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,66.24,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,66.24,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,66.24,75623.67,0.0,1.0,0.0,0.0]
[1776576630474,66.24,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,66.24,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,66.24,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,66.24,75650.02,0.0,1.0,0.0,0.0]
[1776576640542,66.24,75654.45,0.0,1.0,0.0,0.0]
[1776576645994,66.24,75650.11,0.0,1.0,0.0,0.0]
[1776576651620,66.24,75651.82,0.0,1.0,0.0,0.0]
[1776576656065,66.24,75659.92,0.0,1.0,0.0,0.0]
[1776576657661,66.24,75671.92,0.0,1.0,0.0,0.0]
[1776576658667,66.24,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,66.24,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,66.24,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,66.24,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,66.24,75689.21,0.0,1.0,0.0,0.0]
[1776576669745,66.24,75685.14,0.0,1.0,0.0,0.0]
[1776576673786,66.24,75680.27,0.0,1.0,0.0,0.0]
[1776576678819,66.24,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,66.24,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,66.24,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,66.24,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,66.24,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,66.24,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,66.24,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,66.24,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,66.24,75681.72,0.0,1.0,0.0,0.0]
[1776576719097,66.24,75681.48,0.0,1.0,0.0,0.0]
[1776576723125,66.24,75675.2,0.0,1.0,0.0,0.0]
[1776576725139,66.24,75671.19,0.0,1.0,0.0,0.0]
[1776576730178,66.24,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,66.24,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,66.24,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,66.24,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,66.24,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,66.24,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,66.24,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,66.24,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,66.24,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,66.24,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,66.24,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,66.24,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,66.24,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,66.24,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,66.24,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,66.24,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,66.24,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,66.24,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,66.24,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,66.24,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,66.24,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,66.24,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,66.24,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,66.24,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,66.24,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,66.24,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,66.24,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,66.24,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,66.24,75674.84,0.0,1.0,0.0,0.0]
[1776576856063,66.24,75678.32,0.0,1.0,0.0,0.0]
[1776576861090,66.24,75679.43,0.0,1.0,0.0,0.0]
[1776576866125,66.24,75677.09,0.0,1.0,0.0,0.0]
[1776576872169,66.24,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,66.24,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,66.24,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,66.24,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,66.24,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,66.24,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,66.24,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,66.24,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,66.24,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,66.24,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,66.24,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,66.24,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,66.24,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,66.24,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,66.24,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,66.24,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,66.24,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,66.24,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,66.24,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,66.24,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,66.24,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,66.24,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,66.24,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,66.24,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,66.24,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,66.24,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,66.24,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,66.24,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,66.24,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,66.24,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,66.24,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,66.24,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,66.24,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,66.24,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,66.24,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,66.24,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,66.24,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,66.24,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,66.24,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,66.24,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,66.24,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,66.24,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,66.24,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,66.24,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,66.24,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,66.24,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,66.24,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,66.24,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,66.24,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,66.24,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,66.24,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,66.24,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,66.24,75664.75,0.0,1.0,0.0,0.0]
[1776577155143,66.24,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,66.24,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,66.24,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,66.24,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,66.24,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,66.24,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,66.24,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,66.24,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,66.24,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,66.24,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,66.24,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,66.24,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,66.24,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,66.24,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,66.24,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,66.24,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,66.24,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,66.24,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,66.24,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,66.24,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,66.24,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,66.24,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,66.24,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,66.24,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,66.24,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,66.24,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,66.24,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,66.24,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,66.24,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,66.24,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,66.24,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,66.24,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,66.24,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,66.24,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,66.24,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,66.24,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,66.24,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,66.24,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,66.24,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,66.24,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,66.24,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,66.24,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,66.24,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,66.24,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,66.24,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,66.24,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,66.24,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,66.24,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,66.24,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,66.24,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,66.24,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,66.24,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,66.24,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,66.24,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,66.24,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,66.24,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,66.24,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,66.24,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,66.24,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,66.24,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,66.24,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,66.24,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,66.24,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,66.24,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,66.24,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,66.24,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,66.24,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,66.24,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,66.24,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,66.24,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,66.24,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,66.24,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,66.24,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,66.24,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,66.24,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,66.24,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,66.24,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,66.24,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,66.24,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,66.24,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,66.24,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,66.24,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,66.24,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,66.24,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,66.24,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,66.24,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,66.24,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,66.24,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,66.24,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,66.24,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,66.24,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,66.24,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,66.24,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,66.24,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,66.24,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,66.24,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,66.24,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,66.24,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,66.24,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,66.24,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,66.24,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,66.24,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,66.24,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,66.24,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,66.24,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,66.24,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,66.24,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,66.24,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,66.24,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,66.24,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,66.24,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,66.24,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,66.24,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,66.24,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,66.24,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,66.24,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,66.24,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,66.24,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,66.24,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,66.24,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,66.24,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,66.24,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,66.24,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,66.24,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,66.24,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,66.24,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,66.24,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,66.24,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,66.24,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,66.24,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,66.24,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,66.24,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,66.24,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,66.24,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,66.24,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,66.24,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,66.24,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,66.24,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,66.24,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,66.24,75601.94,0.0,1.0,0.0,0.0]
[1776577956800,66.24,75601.07,0.0,1.0,0.0,0.0]
[1776577961836,66.24,75597.57,0.0,1.0,0.0,0.0]
[1776577966871,66.24,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,66.24,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,66.24,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,66.24,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,66.24,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,66.24,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,66.24,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,66.24,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,66.24,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,66.24,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,66.24,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,66.24,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,66.24,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,66.24,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,66.24,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,66.24,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,66.24,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,66.24,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,66.24,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,66.24,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,66.24,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,66.24,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,66.24,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,66.24,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,66.24,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,66.24,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,66.24,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,66.24,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,66.24,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,66.24,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,66.24,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,66.24,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,66.24,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,66.24,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,66.24,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,66.24,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,66.24,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,66.24,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,66.24,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,66.24,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,66.24,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,66.24,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,66.24,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,66.24,75582.53,0.0,1.0,0.0,0.0]
[1776578230711,66.24,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,66.24,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,66.24,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,66.24,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,66.24,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,66.24,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,66.24,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,66.24,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,66.24,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,66.24,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,66.24,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,66.24,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,66.24,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,66.24,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,66.24,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,66.24,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,66.24,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,66.24,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,66.24,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,66.24,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,66.24,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,66.24,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,66.24,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,66.24,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,66.24,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,66.24,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,66.24,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,66.24,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,66.24,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,66.24,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,66.24,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,66.24,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,66.24,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,66.24,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,66.24,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,66.24,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,66.24,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,66.24,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,66.24,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,66.24,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,66.24,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,66.24,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,66.24,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,66.24,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,66.24,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,66.24,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,66.24,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,66.24,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,66.24,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,66.24,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,66.24,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,66.24,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,66.24,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,66.24,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,66.24,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,66.24,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,66.24,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,66.24,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,66.24,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,66.24,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,66.24,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,66.24,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,66.24,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,66.24,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,66.24,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,66.24,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,66.24,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,66.24,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,66.24,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,66.24,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,66.24,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,66.24,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,66.24,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,66.24,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,66.24,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,66.24,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,66.24,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,66.24,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,66.24,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,66.24,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,66.24,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,66.24,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,66.24,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,66.24,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,66.24,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,66.24,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,66.24,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,66.24,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,66.24,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,66.24,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,66.24,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,66.24,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,66.24,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,66.24,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,66.24,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,66.24,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,66.24,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,66.24,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,66.24,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,66.24,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,66.24,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,66.24,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,66.24,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,66.24,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,66.24,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,66.24,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,66.24,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,66.24,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,66.24,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,66.24,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,66.24,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,66.24,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,66.24,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,66.24,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,66.24,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,66.24,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,66.24,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,66.24,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,66.24,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,66.24,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,66.24,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,66.24,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,66.24,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,66.24,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,66.24,75520.23,0.0,1.0,0.0,0.0]
[1776578796678,66.24,75523.39,0.0,1.0,0.0,0.0]
[1776578801709,66.24,75528.97,0.0,1.0,0.0,0.0]
[1776578806744,66.24,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,66.24,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,66.24,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,66.24,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,66.24,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,66.24,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,66.24,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,66.24,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,66.24,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,66.24,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,66.24,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,66.24,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,66.24,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,66.24,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,66.24,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,66.24,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,66.24,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,66.24,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,66.24,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,66.24,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,66.24,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,66.24,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,66.24,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,66.24,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,66.24,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,66.24,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,66.24,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,66.24,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,66.24,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,66.24,75538.25,0.0,1.0,0.0,0.0]
[1776578947726,66.24,75541.08,0.0,1.0,0.0,0.0]
[1776578952790,66.24,75540.68,0.0,1.0,0.0,0.0]
[1776578953776,66.24,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,66.24,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,66.24,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,66.24,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,66.24,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,66.24,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,66.24,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,66.24,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,66.24,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,66.24,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,66.24,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,66.24,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,66.24,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,66.24,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,66.24,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,66.24,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,66.24,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,66.24,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,66.24,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,66.24,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,66.24,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,66.24,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,66.24,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,66.24,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,66.24,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,66.24,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,66.24,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,66.24,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,66.24,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,66.24,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,66.24,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,66.24,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,66.24,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,66.24,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,66.24,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,66.24,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,66.24,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,66.24,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,66.24,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,66.24,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,66.24,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,66.24,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,66.24,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,66.24,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,66.24,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,66.24,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,66.24,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,66.24,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,66.24,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,66.24,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,66.24,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,66.24,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,66.24,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,66.24,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,66.24,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,66.24,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,66.24,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,66.24,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,66.24,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,66.24,75459.1,0.0,1.0,0.0,0.0]
[1776579214606,66.24,75457.53,0.0,1.0,0.0,0.0]
[1776579219643,66.24,75455.95,0.0,1.0,0.0,0.0]
[1776579224676,66.24,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,66.24,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,66.24,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,66.24,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,66.24,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,66.24,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,66.24,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,66.24,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,66.24,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,66.24,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,66.24,75445.8,0.0,1.0,0.0,0.0]
[1776579274024,66.24,75445.47,0.0,1.0,0.0,0.0]
[1776579280066,66.24,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,66.24,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,66.24,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,66.24,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,66.24,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,66.24,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,66.24,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,66.24,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,66.24,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,66.24,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,66.24,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,66.24,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,66.24,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,66.24,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,66.24,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,66.24,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,66.24,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,66.24,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,66.24,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,66.24,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,66.24,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,66.24,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,66.24,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,66.24,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,66.24,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,66.24,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,66.24,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,66.24,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,66.24,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,66.24,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,66.24,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,66.24,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,66.24,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,66.24,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,66.24,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,66.24,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,66.24,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,66.24,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,66.24,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,66.24,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,66.24,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,66.24,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,66.24,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,66.24,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,66.24,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,66.24,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,66.24,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,66.24,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,66.24,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,66.24,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,66.24,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,66.24,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,66.24,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,66.24,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,66.24,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,66.24,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,66.24,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,66.24,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,66.24,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,66.24,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,66.24,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,66.24,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,66.24,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,66.24,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,66.24,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,66.24,75397.26,0.0,1.0,0.0,0.0]
[1776579469411,66.24,75400.33,0.0,1.0,0.0,0.0]
[1776579474446,66.24,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,66.24,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,66.24,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,66.24,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,66.24,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,66.24,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,66.24,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,66.24,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,66.24,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,66.24,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,66.24,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,66.24,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,66.24,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,66.24,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,66.24,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,66.24,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,66.24,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,66.24,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,66.24,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,66.24,75392.3,0.0,1.0,0.0,0.0]
[1776579541928,66.24,75388.75,0.0,1.0,0.0,0.0]
[1776579543942,66.24,75394.67,0.0,1.0,0.0,0.0]
[1776579544952,66.24,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,66.24,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,66.24,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,66.24,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,66.24,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,66.24,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,66.24,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,66.24,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,66.24,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,66.24,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,66.24,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,66.24,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,66.24,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,66.24,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,66.24,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,66.24,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,66.24,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,66.24,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,66.24,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,66.24,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,66.24,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,66.24,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,66.24,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,66.24,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,66.24,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,66.24,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,66.24,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,66.24,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,66.24,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,66.24,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,66.24,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,66.24,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,66.24,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,66.24,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,66.24,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,66.24,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,66.24,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,66.24,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,66.24,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,66.24,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,66.24,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,66.24,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,66.24,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,66.24,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,66.24,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,66.24,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,66.24,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,66.24,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,66.24,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,66.24,75451.84,0.0,1.0,0.0,0.0]
[1776579734278,66.24,75448.49,0.0,1.0,0.0,0.0]
[1776579739313,66.24,75448.85,0.0,1.0,0.0,0.0]
[1776579746362,66.24,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,66.24,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,66.24,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,66.24,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,66.24,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,66.24,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,66.24,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,66.24,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,66.24,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,66.24,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,66.24,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,66.24,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,66.24,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,66.24,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,66.24,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,66.24,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,66.24,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,66.24,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,66.24,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,66.24,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,66.24,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,66.24,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,66.24,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,66.24,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,66.24,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,66.24,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,66.24,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,66.24,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,66.24,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,66.24,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,66.24,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,66.24,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,66.24,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,66.24,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,66.24,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,66.24,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,66.24,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,66.24,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,66.24,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,66.24,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,66.24,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,66.24,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,66.24,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,66.24,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,66.24,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,66.24,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,66.24,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,66.24,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,66.24,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,66.24,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,66.24,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,66.24,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,66.24,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,66.24,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,66.24,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,66.24,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,66.24,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,66.24,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,66.24,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,66.24,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,66.24,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,66.24,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,66.24,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,66.24,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,66.24,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,66.24,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,66.24,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,66.24,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,66.24,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,66.24,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,66.24,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,66.24,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,66.24,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,66.24,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,66.24,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,66.24,75451.82,0.0,1.0,0.0,0.0]
[1776580124017,66.24,75451.79,0.0,1.0,0.0,0.0]
[1776580131066,66.24,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,66.24,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,66.24,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,66.24,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,66.24,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,66.24,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,66.24,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,66.24,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,66.24,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,66.24,75451.91,0.0,1.0,0.0,0.0]
[1776580173365,66.24,75449.77,0.0,1.0,0.0,0.0]
[1776580178397,66.24,75450.81,0.0,1.0,0.0,0.0]
[1776580183433,66.24,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,66.24,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,66.24,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,66.24,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,66.24,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,66.24,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,66.24,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,66.24,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,66.24,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,66.24,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,66.24,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,66.24,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,66.24,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,66.24,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,66.24,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,66.24,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,66.24,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,66.24,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,66.24,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,66.24,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,66.24,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,66.24,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,66.24,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,66.24,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,66.24,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,66.24,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,66.24,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,66.24,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,66.24,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,66.24,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,66.24,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,66.24,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,66.24,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,66.24,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,66.24,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,66.24,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,66.24,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,66.24,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,66.24,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,66.24,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,66.24,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,66.24,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,66.24,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,66.24,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,66.24,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,66.24,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,66.24,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,66.24,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,66.24,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,66.24,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,66.24,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,66.24,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,66.24,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,66.24,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,66.24,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,66.24,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,66.24,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,66.24,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,66.24,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,66.24,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,66.24,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,66.24,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,66.24,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,66.24,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,66.24,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,66.24,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,66.24,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,66.24,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,66.24,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,66.24,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,66.24,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,66.24,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,66.24,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,66.24,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,66.24,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,66.24,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,66.24,75502.67,0.0,1.0,0.0,0.0]
[1776580531889,66.24,75499.23,0.0,1.0,0.0,0.0]
[1776580536925,66.24,75496.86,0.0,1.0,0.0,0.0]
[1776580541959,66.24,75496.8,0.0,1.0,0.0,0.0]
[1776580546994,66.24,75496.63,0.0,1.0,0.0,0.0]
[1776580553496,66.24,75496.26,0.0,1.0,0.0,0.0]
[1776580559081,66.24,75498.71,0.0,1.0,0.0,0.0]
[1776580564117,66.24,75500.32,0.0,1.0,0.0,0.0]
[1776580570159,66.24,75501.23,0.0,1.0,0.0,0.0]
[1776580576199,66.24,75502.13,0.0,1.0,0.0,0.0]
[1776580581236,66.24,75499.84,0.0,1.0,0.0,0.0]
[1776580586272,66.24,75499.53,0.0,1.0,0.0,0.0]
[1776580591306,66.24,75499.63,0.0,1.0,0.0,0.0]
[1776580596340,66.24,75499.38,0.0,1.0,0.0,0.0]
[1776580601376,66.24,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,66.24,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,66.24,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,66.24,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,66.24,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,66.24,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,66.24,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,66.24,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,66.24,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,66.24,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,66.24,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,66.24,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,66.24,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,66.24,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,66.24,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,66.24,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,66.24,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,66.24,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,66.24,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,66.24,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,66.24,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,66.24,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,66.24,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,66.24,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,66.24,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,66.24,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,66.24,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,66.24,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,66.24,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,66.24,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,66.24,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,66.24,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,66.24,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,66.24,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,66.24,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,66.24,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,66.24,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,66.24,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,66.24,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,66.24,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,66.24,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,66.24,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,66.24,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,66.24,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,66.24,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,66.24,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,66.24,75489.24,0.0,1.0,0.0,0.0]
[1776580835012,66.24,75485.27,0.0,1.0,0.0,0.0]
[1776580838035,66.24,75482.14,0.0,1.0,0.0,0.0]
[1776580843068,66.24,75481.85,0.0,1.0,0.0,0.0]
[1776580851126,66.24,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,66.24,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,66.24,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,66.24,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,66.24,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,66.24,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,66.24,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,66.24,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,66.24,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,66.24,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,66.24,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,66.24,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,66.24,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,66.24,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,66.24,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,66.24,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,66.24,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,66.24,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,66.24,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,66.24,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,66.24,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,66.24,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,66.24,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,66.24,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,66.24,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,66.24,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,66.24,75479.1,0.0,1.0,0.0,0.0]
[1776581013255,66.24,75480.97,0.0,1.0,0.0,0.0]
[1776581018291,66.24,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,66.24,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,66.24,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,66.24,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,66.24,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,66.24,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,66.24,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,66.24,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,66.24,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,66.24,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,66.24,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,66.24,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,66.24,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,66.24,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,66.24,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,66.24,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,66.24,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,66.24,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,66.24,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,66.24,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,66.24,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,66.24,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,66.24,75441.38,0.0,1.0,0.0,0.0]
[1776581131092,66.24,75438.66,0.0,1.0,0.0,0.0]
[1776581137134,66.24,75438.66,0.0,1.0,0.0,0.0]
[1776581142171,66.24,75437.32,0.0,1.0,0.0,0.0]
[1776581147207,66.24,75435.77,0.0,1.0,0.0,0.0]
[1776581152241,66.24,75437.44,0.0,1.0,0.0,0.0]
[1776581157275,66.24,75436.82,0.0,1.0,0.0,0.0]
[1776581162311,66.24,75437.16,0.0,1.0,0.0,0.0]
[1776581167346,66.24,75437.9,0.0,1.0,0.0,0.0]
[1776581173389,66.24,75439.16,0.0,1.0,0.0,0.0]
[1776581178422,66.24,75438.75,0.0,1.0,0.0,0.0]
[1776581183458,66.24,75438.78,0.0,1.0,0.0,0.0]
[1776581189503,66.24,75438.84,0.0,1.0,0.0,0.0]
[1776581196549,66.24,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,66.24,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,66.24,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,66.24,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,66.24,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,66.24,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,66.24,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,66.24,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,66.24,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,66.24,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,66.24,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,66.24,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,66.24,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,66.24,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,66.24,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,66.24,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,66.24,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,66.24,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,66.24,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,66.24,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,66.24,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,66.24,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,66.24,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,66.24,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,66.24,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,66.24,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,66.24,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,66.24,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,66.24,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,66.24,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,66.24,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,66.24,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,66.24,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,66.24,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,66.24,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,66.24,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,66.24,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,66.24,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,66.24,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,66.24,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,66.24,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,66.24,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,66.24,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,66.24,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,66.24,75460.32,0.0,1.0,0.0,0.0]
[1776581455370,66.24,75460.66,0.0,1.0,0.0,0.0]
[1776581460402,66.24,75459.07,0.0,1.0,0.0,0.0]
[1776581466443,66.24,75457.09,0.0,1.0,0.0,0.0]
[1776581473492,66.24,75455.63,0.0,1.0,0.0,0.0]
[1776581478529,66.24,75453.5,0.0,1.0,0.0,0.0]
[1776581483565,66.24,75452.32,0.0,1.0,0.0,0.0]
[1776581490617,66.24,75451.41,0.0,1.0,0.0,0.0]
[1776581495650,66.24,75450.14,0.0,1.0,0.0,0.0]
[1776581500685,66.24,75449.99,0.0,1.0,0.0,0.0]
[1776581505720,66.24,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,66.24,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,66.24,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,66.24,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,66.24,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,66.24,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,66.24,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,66.24,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,66.24,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,66.24,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,66.24,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,66.24,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,66.24,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,66.24,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,66.24,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,66.24,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,66.24,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,66.24,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,66.24,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,66.24,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,66.24,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,66.24,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,66.24,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,66.24,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,66.24,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,66.24,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,66.24,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,66.24,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,66.24,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,66.24,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,66.24,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,66.24,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,66.24,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,66.24,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,66.24,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,66.24,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,66.24,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,66.24,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,66.24,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,66.24,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,66.24,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,66.24,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,66.24,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,66.24,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,66.24,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,66.24,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,66.24,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,66.24,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,66.24,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,66.24,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,66.24,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,66.24,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,66.24,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,66.24,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,66.24,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,66.24,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,66.24,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,66.24,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,66.24,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,66.24,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,66.24,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,66.24,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,66.24,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,66.24,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,66.24,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,66.24,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,66.24,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,66.24,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,66.24,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,66.24,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,66.24,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,66.24,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,66.24,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,66.24,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,66.24,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,66.24,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,66.24,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,66.24,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,66.24,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,66.24,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,66.24,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,66.24,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,66.24,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,66.24,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,66.24,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,66.24,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,66.24,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,66.24,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,66.24,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,66.24,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,66.24,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,66.24,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,66.24,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,66.24,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,66.24,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,66.24,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,66.24,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,66.24,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,66.24,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,66.24,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,66.24,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,66.24,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,66.24,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,66.24,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,66.24,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,66.24,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,66.24,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,66.24,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,66.24,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,66.24,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,66.24,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,66.24,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,66.24,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,66.24,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,66.24,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,66.24,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,66.24,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,66.24,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,66.24,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,66.24,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,66.24,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,66.24,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,66.24,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,66.24,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,66.24,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,66.24,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,66.24,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,66.24,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,66.24,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,66.24,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,66.24,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,66.24,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,66.24,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,66.24,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,66.24,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,66.24,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,66.24,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,66.24,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,66.24,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,66.24,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,66.24,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,66.24,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,66.24,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,66.24,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,66.24,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,66.24,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,66.24,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,66.24,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,66.24,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,66.24,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,66.24,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,66.24,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,66.24,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,66.24,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,66.24,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,66.24,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,66.24,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,66.24,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,66.24,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,66.24,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,66.24,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,66.24,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,66.24,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,66.24,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,66.24,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,66.24,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,66.24,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,66.24,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,66.24,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,66.24,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,66.24,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,66.24,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,66.24,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,66.24,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,66.24,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,66.24,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,66.24,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,66.24,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,66.24,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,66.24,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,66.24,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,66.24,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,66.24,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,66.24,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,66.24,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,66.24,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,66.24,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,66.24,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,66.24,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,66.24,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,66.24,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,66.24,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,66.24,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,66.24,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,66.24,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,66.24,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,66.24,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,66.24,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,66.24,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,66.24,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,66.24,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,66.24,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,66.24,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,66.24,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,66.24,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,66.24,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,66.24,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,66.24,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,66.24,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,66.24,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,66.24,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,66.24,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,66.24,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,66.24,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,66.24,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,66.24,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,66.24,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,66.24,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,66.24,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,66.24,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,66.24,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,66.24,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,66.24,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,66.24,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,66.24,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,66.24,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,66.24,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,66.24,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,66.24,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,66.24,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,66.24,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,66.24,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,66.24,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,66.24,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,66.24,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,66.24,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,66.24,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,66.24,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,66.24,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,66.24,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,66.24,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,66.24,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,66.24,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,66.24,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,66.24,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,66.24,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,66.24,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,66.24,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,66.24,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,66.24,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,66.24,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,66.24,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,66.24,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,66.24,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,66.24,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,66.24,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,66.24,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,66.24,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,66.24,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,66.24,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,66.24,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,66.24,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,66.24,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,66.24,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,66.24,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,66.24,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,66.24,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,66.24,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,66.24,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,66.24,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,66.24,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,66.24,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,66.24,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,66.24,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,66.24,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,66.24,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,66.24,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,66.24,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,66.24,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,66.24,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,66.24,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,66.24,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,66.24,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,66.24,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,66.24,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,66.24,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,66.24,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,66.24,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,66.24,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,66.24,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,66.24,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,66.24,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,66.24,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,66.24,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,66.24,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,66.24,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,66.24,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,66.24,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,66.24,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,66.24,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,66.24,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,66.24,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,66.24,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,66.24,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,66.24,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,66.24,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,66.24,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,66.24,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,66.24,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,66.24,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,66.24,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,66.24,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,66.24,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,66.24,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,66.24,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,66.24,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,66.24,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,66.24,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,66.24,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,66.24,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,66.24,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,66.24,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,66.24,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,66.24,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,66.24,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,66.24,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,66.24,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,66.24,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,66.24,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,66.24,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,66.24,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,66.24,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,66.24,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,66.24,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,66.24,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,66.24,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,66.24,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,66.24,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,66.24,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,66.24,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,66.24,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,66.24,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,66.24,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,66.24,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,66.24,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,66.24,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,66.24,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,66.24,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,66.24,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,66.24,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,66.24,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,66.24,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,66.24,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,66.24,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,66.24,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,66.24,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,66.24,75029.27,0.0,1.0,0.0,0.0]
[1776583052653,66.24,75023.73,0.0,1.0,0.0,0.0]
[1776583054666,66.24,75018.4,0.0,1.0,0.0,0.0]
[1776583059701,66.24,75018.77,0.0,1.0,0.0,0.0]
[1776583062722,66.24,75013.69,0.0,1.0,0.0,0.0]
[1776583064735,66.24,75009.42,0.0,1.0,0.0,0.0]
[1776583066140,66.24,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,66.24,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,66.24,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,66.24,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,66.24,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,66.24,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,66.24,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,66.24,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,66.24,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,66.24,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,66.24,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,66.24,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,66.24,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,66.24,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,66.24,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,66.24,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,66.24,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,66.24,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,66.24,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,66.24,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,66.24,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,66.24,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,66.24,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,66.24,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,66.24,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,66.24,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,66.24,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,66.24,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,66.24,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,66.24,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,66.24,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,66.24,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,66.24,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,66.24,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,66.24,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,66.24,74974.78,0.0,1.0,0.0,0.0]
[1776583174514,66.24,74969.76,0.0,1.0,0.0,0.0]
[1776583179549,66.24,74975.4,0.0,1.0,0.0,0.0]
[1776583180556,66.24,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,66.24,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,66.24,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,66.24,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,66.24,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,66.24,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,66.24,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,66.24,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,66.24,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,66.24,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,66.24,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,66.24,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,66.24,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,66.24,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,66.24,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,66.24,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,66.24,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,66.24,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,66.24,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,66.24,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,66.24,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,66.24,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,66.24,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,66.24,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,66.24,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,66.24,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,66.24,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,66.24,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,66.24,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,66.24,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,66.24,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,66.24,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,66.24,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,66.24,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,66.24,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,66.24,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,66.24,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,66.24,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,66.24,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,66.24,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,66.24,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,66.24,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,66.24,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,66.24,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,66.24,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,66.24,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,66.24,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,66.24,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,66.24,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,66.24,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,66.24,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,66.24,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,66.24,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,66.24,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,66.24,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,66.24,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,66.24,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,66.24,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,66.24,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,66.24,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,66.24,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,66.24,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,66.24,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,66.24,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,66.24,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,66.24,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,66.24,75024.88,0.0,1.0,0.0,0.0]
[1776583312533,66.24,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,66.24,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,66.24,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,66.24,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,66.24,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,66.24,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,66.24,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,66.24,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,66.24,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,66.24,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,66.24,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,66.24,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,66.24,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,66.24,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,66.24,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,66.24,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,66.24,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,66.24,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,66.24,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,66.24,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,66.24,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,66.24,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,66.24,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,66.24,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,66.24,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,66.24,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,66.24,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,66.24,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,66.24,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,66.24,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,66.24,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,66.24,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,66.24,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,66.24,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,66.24,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,66.24,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,66.24,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,66.24,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,66.24,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,66.24,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,66.24,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,66.24,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,66.24,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,66.24,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,66.24,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,66.24,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,66.24,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,66.24,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,66.24,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,66.24,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,66.24,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,66.24,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,66.24,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,66.24,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,66.24,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,66.24,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,66.24,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,66.24,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,66.24,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,66.24,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,66.24,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,66.24,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,66.24,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,66.24,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,66.24,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,66.24,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,66.24,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,66.24,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,66.24,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,66.24,75064.39,0.0,1.0,0.0,0.0]
[1776583474749,66.24,75060.57,0.0,1.0,0.0,0.0]
[1776583476761,66.24,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,66.24,75073.76,0.0,1.0,0.0,0.0]
[1776583481798,66.24,75072.67,0.0,1.0,0.0,0.0]
[1776583485828,66.24,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,66.24,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,66.24,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,66.24,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,66.24,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,66.24,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,66.24,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,66.24,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,66.24,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,66.24,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,66.24,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,66.24,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,66.24,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,66.24,75053.02,0.0,1.0,0.0,0.0]
[1776583532152,66.24,75048.33,0.0,1.0,0.0,0.0]
[1776583536184,66.24,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,66.24,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,66.24,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,66.24,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,66.24,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,66.24,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,66.24,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,66.24,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,66.24,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,66.24,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,66.24,75066.18,0.0,1.0,0.0,0.0]
[1776583567412,66.24,75068.42,0.0,1.0,0.0,0.0]
[1776583569782,66.24,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,66.24,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,66.24,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,66.24,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,66.24,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,66.24,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,66.24,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,66.24,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,66.24,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,66.24,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,66.24,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,66.24,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,66.24,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,66.24,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,66.24,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,66.24,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,66.24,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,66.24,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,66.24,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,66.24,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,66.24,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,66.24,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,66.24,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,66.24,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,66.24,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,66.24,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,66.24,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,66.24,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,66.24,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,66.24,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,66.24,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,66.24,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,66.24,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,66.24,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,66.24,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,66.24,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,66.24,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,66.24,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,66.24,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,66.24,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,66.24,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,66.24,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,66.24,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,66.24,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,66.24,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,66.24,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,66.24,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,66.24,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,66.24,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,66.24,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,66.24,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,66.24,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,66.24,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,66.24,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,66.24,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,66.24,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,66.24,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,66.24,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,66.24,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,66.24,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,66.24,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,66.24,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,66.24,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,66.24,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,66.24,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,66.24,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,66.24,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,66.24,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,66.24,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,66.24,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,66.24,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,66.24,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,66.24,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,66.24,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,66.24,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,66.24,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,66.24,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,66.24,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,66.24,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,66.24,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,66.24,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,66.24,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,66.24,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,66.24,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,66.24,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,66.24,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,66.24,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,66.24,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,66.24,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,66.24,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,66.24,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,66.24,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,66.24,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,66.24,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,66.24,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,66.24,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,66.24,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,66.24,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,66.24,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,66.24,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,66.24,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,66.24,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,66.24,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,66.24,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,66.24,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,66.24,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,66.24,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,66.24,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,66.24,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,66.24,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,66.24,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,66.24,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,66.24,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,66.24,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,66.24,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,66.24,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,66.24,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,66.24,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,66.24,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,66.24,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,66.24,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,66.24,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,66.24,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,66.24,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,66.24,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,66.24,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,66.24,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,66.24,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,66.24,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,66.24,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,66.24,75090.51,0.0,0.88667,0.0,0.0]
[1776584013543,66.24,75087.32,0.0,0.88222,0.0,0.0]
[1776584015556,66.24,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,66.24,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,66.24,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,66.24,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,66.24,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,66.24,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,66.24,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,66.24,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,66.24,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,66.24,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,66.24,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,66.24,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,66.24,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,66.24,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,66.24,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,66.24,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,66.24,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,66.24,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,66.24,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,66.24,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,66.24,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,66.24,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,66.24,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,66.24,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,66.24,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,66.24,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,66.24,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,66.24,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,66.24,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,66.24,75076.8,0.0,0.82222,0.0,0.0]
[1776584125688,66.24,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,66.24,75070.67,0.0,0.81778,0.0,0.0]
[1776584132382,66.24,75072.95,0.0,0.81778,0.0,0.0]
[1776584137414,66.24,75068.63,0.0,0.81333,0.0,0.0]
[1776584142973,66.24,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,66.24,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,66.24,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,66.24,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,66.24,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,66.24,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,66.24,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,66.24,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,66.24,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,66.24,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,66.24,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,66.24,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,66.24,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,66.24,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,66.24,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,66.24,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,66.24,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,66.24,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,66.24,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,66.24,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,66.24,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,66.24,75096.68,0.0,0.77111,0.0,0.0]
[1776584220996,66.24,75096.75,0.0,0.76667,0.0,0.0]
[1776584226402,66.24,75098.65,0.0,0.76444,0.0,0.0]
[1776584232072,66.24,75100.42,0.0,0.76222,0.0,0.0]
[1776584237110,66.24,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,66.24,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,66.24,75111.11,0.0,0.75333,0.0,0.0]
[1776584253220,66.24,75112.39,0.0,0.74889,0.0,0.0]
[1776584259263,66.24,75111.68,0.0,0.74667,0.0,0.0]
[1776584265304,66.24,75110.98,0.0,0.74222,0.0,0.0]
[1776584270341,66.24,75111.93,0.0,0.74,0.0,0.0]
[1776584276753,66.24,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,66.24,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,66.24,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,66.24,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,66.24,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,66.24,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,66.24,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,66.24,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,66.24,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,66.24,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,66.24,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,66.24,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,66.24,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,66.24,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,66.24,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,66.24,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,66.24,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,66.24,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,66.24,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,66.24,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,66.24,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,66.24,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,66.24,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,66.24,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,66.24,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,66.24,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,66.24,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,66.24,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,66.24,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,66.24,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,66.24,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,66.24,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,66.24,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,66.24,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,66.24,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,66.24,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,66.24,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,66.24,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,66.24,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,66.24,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,66.24,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,66.24,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,66.24,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,66.24,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,66.24,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,66.24,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,66.24,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,66.24,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,66.24,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,66.24,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,66.24,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,66.24,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,66.24,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,66.24,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,66.24,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,66.24,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,66.24,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,66.24,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,66.24,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,66.24,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,66.24,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,66.24,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,66.24,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,66.24,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,66.24,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,66.24,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,66.24,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,66.24,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,66.24,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,66.24,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,66.24,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,66.24,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,66.24,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,66.24,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,66.24,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,66.24,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,66.24,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,66.24,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,66.24,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,66.24,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,66.24,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,66.24,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,66.24,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,66.24,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,66.24,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,66.24,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,66.24,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,66.24,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,66.24,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,66.24,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,66.24,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,66.24,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,66.24,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,66.24,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,66.24,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,66.24,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,66.24,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,66.24,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,66.24,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,66.24,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,66.24,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,66.24,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,66.24,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,66.24,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,66.24,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,66.24,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,66.24,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,66.24,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,66.24,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,66.24,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,66.24,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,66.24,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,66.24,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,66.24,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,66.24,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,66.24,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,66.24,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,66.24,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,66.24,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,66.24,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,66.24,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,66.24,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,66.24,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,66.24,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,66.24,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,66.24,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,66.24,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,66.24,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,66.24,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,66.24,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,66.24,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,66.24,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,66.24,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,66.24,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,66.24,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,66.24,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,66.24,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,66.24,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,66.24,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,66.24,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,66.24,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,66.24,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,66.24,75063.54,0.0,0.44667,0.0,0.0]
[1776584802400,66.24,75064.42,0.0,0.44444,0.0,0.0]
[1776584802479,66.24,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,66.24,75050.13,0.0,0.44222,0.0,0.0]
[1776584812394,66.24,75050.37,0.0,0.44,0.0,0.0]
[1776584814515,66.24,75050.1,0.0,0.43778,0.0,0.0]
[1776584820287,66.24,75047.07,0.0,0.43556,0.0,0.0]
[1776584825321,66.24,75048.93,0.0,0.43111,0.0,0.0]
[1776584825755,66.24,75048.93,0.0,0.43111,0.0,0.0]
[1776584826989,66.24,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,66.24,75044.38,0.0,0.43111,0.0,0.0]
[1776584828669,66.24,75042.82,0.0,0.43111,0.0,0.0]
[1776584834383,66.24,75038.63,0.0,0.42667,0.0,0.0]
[1776584839420,66.24,75041.7,0.0,0.42444,0.0,0.0]
[1776584844453,66.24,75040.02,0.0,0.42222,0.0,0.0]
[1776584849489,66.24,75040.39,0.0,0.41778,0.0,0.0]
[1776584851581,66.24,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,66.24,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,66.24,75033.06,0.0,0.41111,0.0,0.0]
[1776584862521,66.24,75033.06,0.0,0.41111,0.0,0.0]
[1776584867615,66.24,75035.85,0.0,0.40889,0.0,0.0]
[1776584872650,66.24,75036.4,0.0,0.40667,0.0,0.0]
[1776584873506,66.24,75036.4,0.0,0.40667,0.0,0.0]
[1776584878691,66.24,75038.17,0.0,0.40222,0.0,0.0]
[1776584883727,66.24,75034.78,0.0,0.4,0.0,0.0]
[1776584888763,66.24,75034.43,0.0,0.39556,0.0,0.0]
[1776584893798,66.24,75035.16,0.0,0.39333,0.0,0.0]
[1776584895407,66.24,75035.16,0.0,0.39333,0.0,0.0]
[1776584895470,66.24,75035.16,0.0,0.39333,0.0,0.0]
[1776584900847,66.24,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,66.24,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,66.24,75040.47,0.0,0.38444,0.0,0.0]
[1776584916241,66.24,75041.17,0.0,0.38222,0.0,0.0]
[1776584921995,66.24,75037.03,0.0,0.37778,0.0,0.0]
[1776584927029,66.24,75037.63,0.0,0.37556,0.0,0.0]
[1776584928272,66.24,75037.63,0.0,0.37556,0.0,0.0]
[1776584934082,66.24,75040.67,0.0,0.37111,0.0,0.0]
[1776584937010,66.24,75040.82,0.0,0.37111,0.0,0.0]
[1776584942139,66.24,75040.65,0.0,0.36667,0.0,0.0]
[1776584944152,66.24,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,66.24,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,66.24,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,66.24,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,66.24,75037.12,0.0,0.36,0.0,0.0]
[1776584957777,66.24,75038.8,0.0,0.35778,0.0,0.0]
[1776584959919,66.24,75038.3,0.0,0.35778,0.0,0.0]
[1776584965587,66.24,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,66.24,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,66.24,75039.95,0.0,0.34889,0.0,0.0]
[1776584978462,66.24,75040.78,0.0,0.34667,0.0,0.0]
[1776584984435,66.24,75042.44,0.0,0.34444,0.0,0.0]
[1776584989471,66.24,75043.71,0.0,0.34,0.0,0.0]
[1776584995513,66.24,75044.01,0.0,0.33778,0.0,0.0]
[1776584996018,66.24,75044.01,0.0,0.33778,0.0,0.0]
[1776584999336,66.24,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,66.24,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,66.24,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,66.24,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,66.24,75046.17,0.0,0.32444,0.0,0.0]
[1776585022353,66.24,75045.87,0.0,0.32222,0.0,0.0]
[1776585028632,66.24,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,66.24,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,66.24,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,66.24,75043.79,0.0,0.31778,0.0,0.0]
[1776585035799,66.24,75039.72,0.0,0.31556,0.0,0.0]
[1776585035983,66.24,75039.72,0.0,0.31556,0.0,0.0]
[1776585036806,66.24,75040.39,0.0,0.31556,0.0,0.0]
[1776585037577,66.24,75040.39,0.0,0.31556,0.0,0.0]
[1776585038606,66.24,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,66.24,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,66.24,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,66.24,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,66.24,75051.45,0.0,0.30222,0.0,0.0]
[1776585061601,66.24,75051.45,0.0,0.30222,0.0,0.0]
[1776585065057,66.24,75051.6,0.0,0.3,0.0,0.0]
[1776585066244,66.24,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,66.24,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,66.24,75068.7,0.0,0.29778,0.0,0.0]
[1776585070379,66.24,75067.41,0.0,0.29556,0.0,0.0]
[1776585070481,66.24,75062.18,0.0,0.29556,0.0,0.0]
[1776585072916,66.24,75059.5,0.0,0.29556,0.0,0.0]
[1776585078097,66.24,75058.73,0.0,0.29111,0.0,0.0]
[1776585081118,66.24,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,66.24,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,66.24,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,66.24,75060.1,0.0,0.28444,0.0,0.0]
[1776585094090,66.24,75058.66,0.0,0.28222,0.0,0.0]
[1776585099249,66.24,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,66.24,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,66.24,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,66.24,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,66.24,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,66.24,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,66.24,75064.91,0.0,0.26444,0.0,0.0]
[1776585130374,66.24,75064.98,0.0,0.26222,0.0,0.0]
[1776585130777,66.24,75064.98,0.0,0.26222,0.0,0.0]
[1776585130789,66.24,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,66.24,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,66.24,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,66.24,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,66.24,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,66.24,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,66.24,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,66.24,75074.97,0.0,0.25111,0.0,0.0]
[1776585154274,66.24,75073.25,0.0,0.24889,0.0,0.0]
[1776585159669,66.24,75068.67,0.0,0.24667,0.0,0.0]
[1776585163254,66.24,75067.36,0.0,0.24444,0.0,0.0]
[1776585163981,66.24,75076.46,0.0,0.24444,0.0,0.0]
[1776585164963,66.24,75076.46,0.0,0.24444,0.0,0.0]
[1776585168785,66.24,75074.53,0.0,0.24222,0.0,0.0]
[1776585174775,66.24,75065.11,0.0,0.23778,0.0,0.0]
[1776585179814,66.24,75061.33,0.0,0.23556,0.0,0.0]
[1776585185854,66.24,75063.9,0.0,0.23111,0.0,0.0]
[1776585190887,66.24,75065.15,0.0,0.22889,0.0,0.0]
[1776585195922,66.24,75064.96,0.0,0.22667,0.0,0.0]
[1776585199951,66.24,75059.84,0.0,0.22444,0.0,0.0]
[1776585204986,66.24,75057.3,0.0,0.22,0.0,0.0]
[1776585208014,66.24,75062.69,0.0,0.22,0.0,0.0]
[1776585211029,66.24,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,66.24,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,66.24,75070.79,0.0,0.21111,0.0,0.0]
[1776585227142,66.24,75066.23,0.0,0.20889,0.0,0.0]
[1776585232184,66.24,75047.04,0.0,0.20444,0.0,0.0]
[1776585233194,66.24,75036.69,0.0,0.20444,0.0,0.0]
[1776585234530,66.24,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,66.24,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,66.24,75047.48,0.0,0.20222,0.0,0.0]
[1776585242256,66.24,75047.23,0.0,0.2,0.0,0.0]
[1776585247291,66.24,75050.19,0.0,0.19778,0.0,0.0]
[1776585251969,66.24,75049.37,0.0,0.19556,0.0,0.0]
[1776585257361,66.24,75049.33,0.0,0.19111,0.0,0.0]
[1776585259235,66.24,75054.38,0.0,0.19111,0.0,0.0]
[1776585264737,66.24,75056.43,0.0,0.18667,0.0,0.0]
[1776585270452,66.24,75054.12,0.0,0.18444,0.0,0.0]
[1776585274798,66.24,75055.51,0.0,0.18222,0.0,0.0]
[1776585280522,66.24,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,66.24,75054.4,0.0,0.17556,0.0,0.0]
[1776585288578,66.24,75040.32,0.0,0.17333,0.0,0.0]
[1776585289585,66.24,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,66.24,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,66.24,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,66.24,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,66.24,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,66.24,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,66.24,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,66.24,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,66.24,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,66.24,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,66.24,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,66.24,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,66.24,75053.86,0.0,0.15111,0.0,0.0]
[1776585333006,66.24,75055.03,0.0,0.15111,0.0,0.0]
[1776585333096,66.24,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,66.24,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,66.24,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,66.24,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,66.24,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,66.24,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,66.24,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,66.24,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,66.24,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,66.24,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,66.24,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,66.24,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,66.24,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,66.24,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,66.24,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,66.24,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,66.24,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,66.24,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,66.24,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,66.24,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,66.24,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,66.24,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,66.24,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,66.24,75150.67,0.0,0.11778,0.0,0.0]
[1776585389957,66.24,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,66.24,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,66.24,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,66.24,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,66.24,75185.98,0.0,0.11333,0.0,0.0]
[1776585401376,66.24,75195.87,0.0,0.11111,0.0,0.0]
[1776585406391,66.24,75195.07,0.0,0.10889,0.0,0.0]
[1776585411444,66.24,75192.91,0.0,0.10667,0.0,0.0]
[1776585415119,66.24,75197.15,0.0,0.10444,0.0,0.0]
[1776585420405,66.24,75199.02,0.0,0.1,0.0,0.0]
[1776585425409,66.24,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,66.24,75195.23,0.0,0.09556,0.0,0.0]
[1776585435952,66.24,75191.89,0.0,0.09333,0.0,0.0]
[1776585441659,66.24,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,66.24,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,66.24,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,66.24,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,66.24,75187.48,0.0,0.07778,0.0,0.0]
[1776585467861,66.24,75189.26,0.0,0.07556,0.0,0.0]
[1776585471059,66.24,75188.05,0.0,0.07333,0.0,0.0]
[1776585476235,66.24,75186.67,0.0,0.07111,0.0,0.0]
[1776585481465,66.24,75188.5,0.0,0.06667,0.0,0.0]
[1776585486980,66.24,75190.34,0.0,0.06444,0.0,0.0]
[1776585492015,66.24,75192.02,0.0,0.06222,0.0,0.0]
[1776585497050,66.24,75195.85,0.0,0.05778,0.0,0.0]
[1776585502085,66.24,75197.34,0.0,0.05556,0.0,0.0]
[1776585508127,66.24,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,66.24,75200.5,0.0,0.04889,0.0,0.0]
[1776585515920,66.24,75199.78,0.0,0.04889,0.0,0.0]
[1776585521218,66.24,75199.54,0.0,0.04444,0.0,0.0]
[1776585526256,66.24,75198.89,0.0,0.04222,0.0,0.0]
[1776585532295,66.24,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,66.24,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,66.24,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,66.24,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,66.24,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,66.24,75188.96,0.0,0.02667,0.0,0.0]
[1776585558650,66.24,75185.63,0.0,0.02444,0.0,0.0]
[1776585558662,66.24,75176.0,0.0,0.02444,0.0,0.0]
[1776585564521,66.24,75178.44,0.0,0.02,0.0,0.0]
[1776585569555,66.24,75180.85,0.0,0.01778,0.0,0.0]
[1776585574591,66.24,75179.86,0.0,0.0,0.0,0.0]
[1776585579625,66.24,75182.58,0.0,0.0,0.0,0.0]
[1776585584661,66.24,75183.94,0.0,0.0,0.0,0.0]
[1776585589696,66.24,75185.73,0.0,0.0,0.0,0.0]
[1776585594732,66.24,75187.33,0.0,0.0,0.0,0.0]
[1776585599015,66.24,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,66.24,75186.61,0.0,0.0,0.0,0.0]
[1776585601357,66.24,75186.61,0.0,0.0,0.0,0.0]
[1776585602811,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,66.24,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,66.24,75195.07,0.0,0.0,0.0,0.0]